Tradegate Exchange

Deutsche Post AG

Information
letzte Umsätze
kaufen
verkaufen

424

440

46,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	14:07:58,612	1 100		46,64
			700	46,64
			1 100	46,64
			400	46,64
11.12.2025	14:07:29,238	24		46,63
			24	46,63
			24	46,63
11.12.2025	14:07:28,345	2 047		46,61
			1 612	46,61
			2 047	46,61
			300	46,61
			135	46,61
11.12.2025	14:07:21,763	39 793		46,60
			1 750	46,60
			10 000	46,60
			20 000	46,60
			10	46,60
			2 000	46,60
			40	46,60
			200	46,60
			2 000	46,60
			50	46,60
			200	46,60
			1	46,60
			125	46,60
			2 000	46,60
			2 000	46,60
			25	46,60
			1 092	46,60
			37 388	46,60
			5	46,60
			700	46,60
11.12.2025	14:05:57,644	1 100		46,60
			1 000	46,60
			100	46,60
			1 100	46,60
11.12.2025	14:05:55,328	100		46,59
			100	46,59
			100	46,59
11.12.2025	14:05:25,734	1		46,58
			1	46,58
			1	46,58
11.12.2025	14:05:13,283	10		46,59
			10	46,59
			10	46,59
11.12.2025	14:05:01,775	700		46,59
			50	46,59
			100	46,59
			550	46,59
			700	46,59
11.12.2025	14:04:41,289	140		46,58
			140	46,58
			140	46,58
11.12.2025	14:04:16,407	150		46,57
			150	46,57
			150	46,57
11.12.2025	14:01:54,410	44		46,57
			44	46,57
			44	46,57
11.12.2025	14:01:10,944	15		46,57
			15	46,57
			15	46,57
11.12.2025	13:59:53,744	43		46,56
			43	46,56
			43	46,56
11.12.2025	13:58:35,152	14		46,58
			14	46,58
			14	46,58
11.12.2025	13:58:34,470	50		46,57
			50	46,57
			50	46,57
11.12.2025	13:58:13,966	50		46,57
			50	46,57
			50	46,57
11.12.2025	13:55:10,249	250		46,56
			250	46,56
			250	46,56
11.12.2025	13:55:01,530	30		46,55
			30	46,55
			30	46,55
11.12.2025	13:53:59,776	50		46,57
			50	46,57
			50	46,57
11.12.2025	13:49:48,342	50		46,56
			50	46,56
			50	46,56
11.12.2025	13:47:14,372	11		46,57
			11	46,57
			11	46,57
11.12.2025	13:46:28,074	300		46,57
			300	46,57
			300	46,57
11.12.2025	13:45:28,903	45		46,57
			45	46,57
			45	46,57
11.12.2025	13:45:24,758	232		46,57
			232	46,57
			232	46,57
11.12.2025	13:45:18,329	470		46,55
			120	46,55
			470	46,55
			100	46,55
			200	46,55
			50	46,55
11.12.2025	13:43:46,840	700		46,55
			150	46,55
			400	46,55
			150	46,55
			700	46,55
11.12.2025	13:42:00,442	20		46,50
			20	46,50
			20	46,50
11.12.2025	13:40:21,747	160		46,49
			160	46,49
			160	46,49
11.12.2025	13:37:26,760	700		46,49
			700	46,49
			700	46,49
11.12.2025	13:34:26,786	700		46,50
			700	46,50
			700	46,50
11.12.2025	13:30:26,287	33		46,50
			33	46,50
			33	46,50
11.12.2025	13:27:48,829	110		46,53
			110	46,53
			110	46,53
11.12.2025	13:27:38,627	9		46,54
			9	46,54
			9	46,54
11.12.2025	13:27:30,478	9		46,53
			9	46,53
			9	46,53
11.12.2025	13:26:19,842	60		46,54
			60	46,54
			60	46,54
11.12.2025	13:25:48,187	900		46,53
			900	46,53
			700	46,53
			200	46,53
11.12.2025	13:25:16,829	700		46,52
			700	46,52
			700	46,52
11.12.2025	13:25:15,553	50		46,51
			50	46,51
			50	46,51
11.12.2025	13:24:43,279	75		46,51
			75	46,51
			75	46,51
11.12.2025	13:20:48,822	350		46,48
			350	46,48
			350	46,48
11.12.2025	13:19:15,415	160		46,48
			160	46,48
			160	46,48
11.12.2025	13:19:14,428	21		46,48
			21	46,48
			21	46,48
11.12.2025	13:18:02,408	20		46,47
			20	46,47
			20	46,47
11.12.2025	13:17:48,897	202		46,47
			202	46,47
			202	46,47
11.12.2025	13:14:21,673	250		46,47
			250	46,47
			250	46,47
11.12.2025	13:09:42,139	4		46,43
			4	46,43
			4	46,43
11.12.2025	13:08:10,925	46		46,42
			46	46,42
			46	46,42
11.12.2025	13:07:51,564	350		46,43
			350	46,43
			350	46,43
11.12.2025	13:03:23,575	1		46,46
			1	46,46
			1	46,46
11.12.2025	13:03:14,342	60		46,46
			60	46,46
			60	46,46
11.12.2025	13:01:37,001	1		46,51
			1	46,51
			1	46,51
11.12.2025	13:01:05,506	1		46,35
			1	46,35
			1	46,35
11.12.2025	12:55:39,831	2		46,43
			2	46,43
			2	46,43
11.12.2025	12:54:00,160	500		46,46
			500	46,46
			500	46,46
11.12.2025	12:53:00,155	3		46,48
			3	46,48
			3	46,48
11.12.2025	12:52:48,685	4 019		46,50
			215	46,50
			441	46,50
			50	46,50
			140	46,50
			115	46,50
			310	46,50
			4 018	46,50
			90	46,50
			50	46,50
			90	46,50
			600	46,50
			45	46,50
			35	46,50
			20	46,50
			50	46,50
			100	46,50
			1	46,50
			24	46,50
			100	46,50
			250	46,50
			650	46,50
			120	46,50
			200	46,50
			21	46,50
			53	46,50
			100	46,50
			150	46,50
11.12.2025	12:52:32,531	700		46,50
			50	46,50
			50	46,50
			52	46,50
			115	46,50
			200	46,50
			700	46,50
			100	46,50
			133	46,50
11.12.2025	12:52:29,147	74		46,46
			74	46,46
			74	46,46
11.12.2025	12:52:28,960	2		46,47
			2	46,47
			2	46,47
11.12.2025	12:51:49,656	26		46,47
			26	46,47
			26	46,47
11.12.2025	12:51:22,516	400		46,46
			400	46,46
			380	46,46
			20	46,46
11.12.2025	12:51:13,168	700		46,47
			620	46,47
			700	46,47
			80	46,47
11.12.2025	12:49:05,076	700		46,44
			700	46,44
			700	46,44
11.12.2025	12:46:40,500	50		46,45
			50	46,45
			50	46,45
11.12.2025	12:42:20,951	700		46,45
			700	46,45
			700	46,45
11.12.2025	12:40:40,070	250		46,43
			250	46,43
			250	46,43
11.12.2025	12:36:42,727	1		46,48
			1	46,48
			1	46,48
11.12.2025	12:35:43,879	1		46,48
			1	46,48
			1	46,48
11.12.2025	12:35:27,672	298		46,48
			298	46,48
			298	46,48
11.12.2025	12:32:04,627	38		46,48
			38	46,48
			38	46,48
11.12.2025	12:28:47,033	590		46,47
			590	46,47
			590	46,47
11.12.2025	12:27:30,581	9		46,50
			9	46,50
			9	46,50
11.12.2025	12:27:22,828	9		46,49
			9	46,49
			9	46,49
11.12.2025	12:25:46,715	1		46,49
			1	46,49
			1	46,49
11.12.2025	12:25:30,201	1 001		46,48
			1	46,48
			1 001	46,48
			1 000	46,48
11.12.2025	12:24:07,589	700		46,50
			113	46,50
			700	46,50
			42	46,50
			28	46,50
			50	46,50
			250	46,50
			25	46,50
			30	46,50
			80	46,50
			32	46,50
			50	46,50
11.12.2025	12:20:17,739	700		46,49
			700	46,49
			700	46,49
11.12.2025	12:20:02,594	460		46,49
			360	46,49
			100	46,49
			460	46,49
11.12.2025	12:19:11,264	11		46,48
			11	46,48
			11	46,48
11.12.2025	12:19:04,366	75		46,48
			75	46,48
			75	46,48
11.12.2025	12:18:45,018	110		46,48
			110	46,48
			110	46,48
11.12.2025	12:17:29,991	260		46,46
			100	46,46
			35	46,46
			25	46,46
			100	46,46
			260	46,46
11.12.2025	12:17:14,087	1 100		46,45
			70	46,45
			1 030	46,45
			1 100	46,45
11.12.2025	12:17:13,761	460		46,42
			460	46,42
			460	46,42
11.12.2025	12:17:13,704	200		46,41
			200	46,41
			200	46,41
11.12.2025	12:16:46,941	1 067		46,40
			1 067	46,40
			1 067	46,40
11.12.2025	12:16:43,141	4 463		46,41
			3 530	46,41
			933	46,41
			4 463	46,41
11.12.2025	12:16:31,759	700		46,40
			700	46,40
			700	46,40
11.12.2025	12:14:35,795	1		46,36
			1	46,36
			1	46,36
11.12.2025	12:14:25,633	1		46,36
			1	46,36
			1	46,36
11.12.2025	12:13:22,968	100		46,37
			100	46,37
			100	46,37
11.12.2025	12:11:28,047	425		46,36
			425	46,36
			425	46,36
11.12.2025	12:08:23,329	50		46,36
			50	46,36
			50	46,36
11.12.2025	12:07:26,815	240		46,36
			240	46,36
			240	46,36
11.12.2025	12:06:47,732	163		46,36
			163	46,36
			163	46,36
11.12.2025	12:05:28,526	128		46,38
			128	46,38
			128	46,38
11.12.2025	12:02:25,440	108		46,37
			108	46,37
			108	46,37
11.12.2025	12:02:11,666	95		46,39
			95	46,39
			95	46,39
11.12.2025	12:02:11,563	800		46,39
			800	46,39
			800	46,39
11.12.2025	12:01:24,990	700		46,38
			700	46,38
			700	46,38
11.12.2025	12:00:49,498	1		46,39
			1	46,39
			1	46,39
11.12.2025	11:59:12,570	1		46,39
			1	46,39
			1	46,39
11.12.2025	11:58:44,034	220		46,38
			220	46,38
			220	46,38
11.12.2025	11:58:32,009	9		46,39
			9	46,39
			9	46,39
11.12.2025	11:58:24,274	9		46,38
			9	46,38
			9	46,38
11.12.2025	11:57:53,631	700		46,40
			700	46,40
			700	46,40
11.12.2025	11:56:49,659	900		46,40
			200	46,40
			570	46,40
			900	46,40
			60	46,40
			45	46,40
			25	46,40
11.12.2025	11:56:33,956	135		46,39
			110	46,39
			135	46,39
			25	46,39
11.12.2025	11:56:13,999	40		46,38
			22	46,38
			40	46,38
			18	46,38
11.12.2025	11:55:08,966	400		46,36
			400	46,36
			400	46,36
11.12.2025	11:55:08,816	1 000		46,36
			1 000	46,36
			1 000	46,36
11.12.2025	11:54:55,718	1 100		46,36
			1 100	46,36
			1 100	46,36
11.12.2025	11:54:05,124	70		46,36
			70	46,36
			70	46,36
11.12.2025	11:53:52,714	330		46,36
			330	46,36
			330	46,36
11.12.2025	11:52:40,196	20		46,36
			20	46,36
			20	46,36
11.12.2025	11:52:26,836	55		46,35
			55	46,35
			55	46,35
11.12.2025	11:49:57,799	100		46,34
			100	46,34
			100	46,34
11.12.2025	11:48:58,986	250		46,35
			250	46,35
			250	46,35
11.12.2025	11:47:55,568	30		46,35
			30	46,35
			30	46,35
11.12.2025	11:42:37,869	3		46,31
			3	46,31
			3	46,31
11.12.2025	11:41:04,784	400		46,31
			400	46,31
			400	46,31
11.12.2025	11:39:55,387	75		46,30
			75	46,30
			75	46,30
11.12.2025	11:38:41,545	30		46,28
			30	46,28
			30	46,28
11.12.2025	11:34:11,618	66		46,28
			66	46,28
			66	46,28
11.12.2025	11:33:01,883	700		46,31
			700	46,31
			700	46,31
11.12.2025	11:30:07,529	520		46,29
			520	46,29
			520	46,29
11.12.2025	11:28:47,756	300		46,28
			300	46,28
			300	46,28
11.12.2025	11:28:36,818	700		46,28
			700	46,28
			700	46,28
11.12.2025	11:27:11,297	24		46,31
			24	46,31
			24	46,31
11.12.2025	11:26:56,966	455		46,30
			455	46,30
			455	46,30
11.12.2025	11:25:07,586	100		46,30
			100	46,30
			100	46,30
11.12.2025	11:23:57,221	30		46,28
			30	46,28
			30	46,28
11.12.2025	11:23:29,101	5		46,29
			5	46,29
			5	46,29
11.12.2025	11:22:58,393	435		46,30
			435	46,30
			435	46,30
11.12.2025	11:22:27,688	1		46,30
			1	46,30
			1	46,30
11.12.2025	11:22:14,659	15		46,33
			15	46,33
			15	46,33
11.12.2025	11:20:12,191	71		46,30
			71	46,30
			71	46,30
11.12.2025	11:17:42,411	130		46,27
			130	46,27
			130	46,27
11.12.2025	11:15:39,512	40		46,29
			40	46,29
			40	46,29
11.12.2025	11:13:40,329	1		46,30
			1	46,30
			1	46,30
11.12.2025	11:13:27,346	146		46,30
			146	46,30
			146	46,30
11.12.2025	11:12:39,105	19		46,33
			19	46,33
			19	46,33
11.12.2025	11:12:37,514	1		46,33
			1	46,33
			1	46,33
11.12.2025	11:12:25,901	110		46,31
			110	46,31
			110	46,31
11.12.2025	11:12:21,140	34		46,31
			34	46,31
			34	46,31
11.12.2025	11:12:19,685	25		46,31
			25	46,31
			25	46,31
11.12.2025	11:12:12,546	1		46,31
			1	46,31
			1	46,31
11.12.2025	11:11:56,218	20		46,31
			20	46,31
			20	46,31
11.12.2025	11:11:43,521	776		46,33
			776	46,33
			776	46,33
11.12.2025	11:10:08,684	400		46,34
			400	46,34
			400	46,34
11.12.2025	11:09:26,797	220		46,33
			220	46,33
			220	46,33
11.12.2025	11:08:06,140	25		46,34
			25	46,34
			25	46,34
11.12.2025	11:05:22,790	100		46,35
			100	46,35
			100	46,35
11.12.2025	11:04:26,646	115		46,35
			115	46,35
			115	46,35
11.12.2025	11:03:10,200	80		46,35
			80	46,35
			80	46,35
11.12.2025	11:02:58,306	700		46,35
			700	46,35
			700	46,35
11.12.2025	11:00:33,750	9		46,37
			9	46,37
			9	46,37
11.12.2025	11:00:25,206	9		46,36
			9	46,36
			9	46,36
11.12.2025	10:59:01,214	100		46,37
			100	46,37
			100	46,37
11.12.2025	10:57:56,676	451		46,35
			451	46,35
			451	46,35
11.12.2025	10:57:45,545	136		46,35
			136	46,35
			136	46,35
11.12.2025	10:55:48,755	575		46,35
			575	46,35
			100	46,35
			275	46,35
			200	46,35
11.12.2025	10:55:43,898	700		46,35
			500	46,35
			200	46,35
			700	46,35
11.12.2025	10:52:55,094	50		46,31
			50	46,31
			50	46,31
11.12.2025	10:50:40,686	217		46,32
			217	46,32
			217	46,32
11.12.2025	10:50:09,767	700		46,33
			700	46,33
			700	46,33
11.12.2025	10:49:42,698	140		46,33
			140	46,33
			140	46,33
11.12.2025	10:48:25,097	1		46,33
			1	46,33
			1	46,33
11.12.2025	10:48:07,198	300		46,31
			300	46,31
			300	46,31
11.12.2025	10:46:40,759	5		46,29
			5	46,29
			5	46,29
11.12.2025	10:45:44,256	5		46,30
			5	46,30
			5	46,30
11.12.2025	10:44:48,200	1		46,28
			1	46,28
			1	46,28
11.12.2025	10:42:35,010	700		46,28
			700	46,28
			700	46,28
11.12.2025	10:40:50,422	59		46,29
			59	46,29
			59	46,29
11.12.2025	10:39:08,802	9		46,29
			9	46,29
			9	46,29
11.12.2025	10:38:59,845	9		46,28
			9	46,28
			9	46,28
11.12.2025	10:34:25,824	23		46,28
			23	46,28
			23	46,28
11.12.2025	10:33:27,988	25		46,32
			25	46,32
			25	46,32
11.12.2025	10:33:17,983	110		46,31
			110	46,31
			110	46,31
11.12.2025	10:31:47,264	1 094		46,33
			44	46,33
			1 094	46,33
			1 050	46,33
11.12.2025	10:31:46,880	50		46,32
			50	46,32
			50	46,32
11.12.2025	10:31:44,063	613		46,30
			100	46,30
			613	46,30
			400	46,30
			100	46,30
			13	46,30
11.12.2025	10:31:43,826	250		46,28
			50	46,28
			200	46,28
			250	46,28
11.12.2025	10:31:43,661	23		46,27
			23	46,27
			23	46,27
11.12.2025	10:31:43,567	165		46,25
			64	46,25
			165	46,25
			1	46,25
			100	46,25
11.12.2025	10:31:39,993	900		46,25
			900	46,25
			736	46,25
			164	46,25
11.12.2025	10:31:39,946	17		46,23
			7	46,23
			17	46,23
			10	46,23
11.12.2025	10:29:58,587	1 100		46,23
			1 100	46,23
			1 100	46,23
11.12.2025	10:29:44,226	20		46,23
			20	46,23
			20	46,23
11.12.2025	10:29:00,900	100		46,21
			100	46,21
			100	46,21
11.12.2025	10:26:36,863	3		46,17
			3	46,17
			3	46,17
11.12.2025	10:25:01,014	100		46,19
			100	46,19
			100	46,19
11.12.2025	10:24:04,483	300		46,20
			300	46,20
			300	46,20
11.12.2025	10:23:35,489	250		46,20
			250	46,20
			250	46,20
11.12.2025	10:22:47,627	68		46,22
			68	46,22
			68	46,22
11.12.2025	10:22:19,049	100		46,21
			100	46,21
			100	46,21
11.12.2025	10:19:06,734	40		46,18
			40	46,18
			40	46,18
11.12.2025	10:18:25,787	150		46,16
			150	46,16
			150	46,16
11.12.2025	10:17:30,280	10		46,14
			10	46,14
			10	46,14
11.12.2025	10:17:09,364	55		46,13
			55	46,13
			55	46,13
11.12.2025	10:14:50,564	5		46,16
			5	46,16
			5	46,16
11.12.2025	10:13:54,116	9		46,19
			9	46,19
			9	46,19
11.12.2025	10:13:45,355	9		46,17
			9	46,17
			9	46,17
11.12.2025	10:13:16,045	100		46,17
			100	46,17
			100	46,17
11.12.2025	10:13:12,961	700		46,17
			700	46,17
			700	46,17
11.12.2025	10:12:54,683	700		46,18
			700	46,18
			700	46,18
11.12.2025	10:12:35,041	55		46,21
			55	46,21
			55	46,21
11.12.2025	10:11:33,676	11		46,22
			11	46,22
			11	46,22
11.12.2025	10:11:30,714	1 100		46,22
			1 100	46,22
			1 100	46,22
11.12.2025	10:11:27,778	2 084		46,20
			1 265	46,20
			1 784	46,20
			100	46,20
			100	46,20
			100	46,20
			819	46,20
11.12.2025	10:11:17,168	2 100		46,20
			2 100	46,20
			1 100	46,20
			1 000	46,20
11.12.2025	10:09:21,904	700		46,20
			180	46,20
			40	46,20
			104	46,20
			700	46,20
			116	46,20
			53	46,20
			7	46,20
			200	46,20
11.12.2025	10:09:13,862	150		46,19
			150	46,19
			150	46,19
11.12.2025	10:09:13,769	120		46,18
			120	46,18
			120	46,18
11.12.2025	10:08:49,272	7		46,19
			7	46,19
			7	46,19
11.12.2025	10:08:43,507	70		46,17
			70	46,17
			70	46,17
11.12.2025	10:06:36,705	1		46,16
			1	46,16
			1	46,16
11.12.2025	10:05:28,689	220		46,17
			220	46,17
			220	46,17
11.12.2025	10:03:47,947	95		46,15
			95	46,15
			95	46,15
11.12.2025	10:03:45,954	322		46,12
			322	46,12
			322	46,12
11.12.2025	10:02:03,883	200		46,11
			200	46,11
			200	46,11
11.12.2025	10:02:03,727	700		46,11
			700	46,11
			700	46,11
11.12.2025	10:02:03,495	700		46,11
			700	46,11
			700	46,11
11.12.2025	10:02:03,307	700		46,11
			700	46,11
			700	46,11
11.12.2025	10:01:58,650	700		46,11
			700	46,11
			700	46,11
11.12.2025	10:01:42,382	75		46,11
			75	46,11
			75	46,11
11.12.2025	10:00:33,350	50		46,12
			50	46,12
			50	46,12
11.12.2025	09:58:12,951	30		46,05
			30	46,05
			30	46,05
11.12.2025	09:56:28,539	62		46,03
			62	46,03
			62	46,03
11.12.2025	09:55:05,858	20		46,07
			20	46,07
			20	46,07
11.12.2025	09:54:06,524	30		46,11
			30	46,11
			30	46,11
11.12.2025	09:51:32,105	113		46,17
			113	46,17
			113	46,17
11.12.2025	09:49:51,231	44		46,10
			44	46,10
			44	46,10
11.12.2025	09:49:15,344	500		46,05
			500	46,05
			500	46,05
11.12.2025	09:47:45,782	400		46,04
			400	46,04
			400	46,04
11.12.2025	09:46:07,355	30		46,11
			30	46,11
			30	46,11
11.12.2025	09:45:44,868	20		46,10
			20	46,10
			20	46,10
11.12.2025	09:44:56,428	100		46,13
			100	46,13
			100	46,13
11.12.2025	09:43:31,908	700		46,13
			700	46,13
			700	46,13
11.12.2025	09:43:12,716	200		46,13
			200	46,13
			200	46,13
11.12.2025	09:41:09,448	217		46,13
			217	46,13
			217	46,13
11.12.2025	09:40:52,249	15		46,15
			15	46,15
			15	46,15
11.12.2025	09:40:13,065	20		46,14
			20	46,14
			20	46,14
11.12.2025	09:39:43,703	350		46,16
			350	46,16
			150	46,16
			200	46,16
11.12.2025	09:39:39,689	651		46,15
			19	46,15
			132	46,15
			500	46,15
			651	46,15
11.12.2025	09:38:09,005	100		46,14
			100	46,14
			100	46,14
11.12.2025	09:38:00,047	25		46,13
			25	46,13
			25	46,13
11.12.2025	09:37:07,332	75		46,13
			75	46,13
			75	46,13
11.12.2025	09:37:05,006	200		46,13
			200	46,13
			200	46,13
11.12.2025	09:36:44,072	15		46,13
			15	46,13
			15	46,13
11.12.2025	09:32:53,320	24		46,06
			24	46,06
			24	46,06
11.12.2025	09:32:43,155	24		46,06
			24	46,06
			24	46,06
11.12.2025	09:31:45,106	100		46,10
			100	46,10
			100	46,10
11.12.2025	09:31:43,269	770		46,07
			770	46,07
			770	46,07
11.12.2025	09:31:06,242	90		46,06
			90	46,06
			90	46,06
11.12.2025	09:30:05,327	4		46,03
			4	46,03
			4	46,03
11.12.2025	09:16:22,180	200		45,95
			200	45,95
			200	45,95
11.12.2025	09:09:42,783	110		46,01
			110	46,01
			110	46,01
11.12.2025	09:09:42,652	280		46,00
			100	46,00
			50	46,00
			100	46,00
			280	46,00
			30	46,00
11.12.2025	09:09:42,129	22		45,95
			22	45,95
			22	45,95
11.12.2025	09:09:30,839	45		45,94
			45	45,94
			45	45,94
11.12.2025	09:07:55,643	10		45,99
			10	45,99
			10	45,99
11.12.2025	09:07:22,133	493		45,95
			400	45,95
			493	45,95
			93	45,95
11.12.2025	09:06:39,407	226		45,88
			226	45,88
			128	45,88
			98	45,88
11.12.2025	09:06:06,478	100		45,78
			100	45,78
			100	45,78
11.12.2025	09:01:19,660	6		45,80
			6	45,80
			6	45,80
11.12.2025	09:01:14,522	129		45,80
			75	45,80
			129	45,80
			54	45,80
11.12.2025	09:01:11,226	277		45,77
			140	45,77
			277	45,77
			137	45,77
11.12.2025	08:49:43,860	131		45,51
			131	45,51
			74	45,51
			57	45,51
11.12.2025	08:47:49,837	2		45,67
			2	45,67
			2	45,67
11.12.2025	08:34:22,561	3		45,44
			3	45,44
			3	45,44
11.12.2025	08:29:58,821	500		45,56
			500	45,56
			500	45,56
11.12.2025	08:29:20,056	282		45,64
			140	45,64
			34	45,64
			40	45,64
			282	45,64
			56	45,64
			12	45,64
11.12.2025	08:25:04,677	2		45,44
			2	45,44
			2	45,44
11.12.2025	08:22:00,365	3		45,44
			3	45,44
			3	45,44
11.12.2025	08:21:47,889	2		45,63
			2	45,63
			2	45,63
11.12.2025	08:14:12,406	15		45,44
			15	45,44
			15	45,44
11.12.2025	08:10:44,013	6		45,60
			6	45,60
			6	45,60
11.12.2025	08:09:36,824	2		45,60
			2	45,60
			2	45,60
11.12.2025	08:03:40,375	1		45,41
			1	45,41
			1	45,41
11.12.2025	08:00:20,012	1		45,65
			1	45,65
			1	45,65
11.12.2025	08:00:17,473	26		45,41
			26	45,41
			26	45,41
11.12.2025	07:55:46,411	35		45,41
			35	45,41
			35	45,41
11.12.2025	07:55:35,726	13		45,41
			13	45,41
			1	45,41
			12	45,41
11.12.2025	07:52:41,680	35		45,41
			35	45,41
			35	45,41
11.12.2025	07:50:20,647	140		45,42
			68	45,42
			40	45,42
			32	45,42
			140	45,42
11.12.2025	07:37:50,587	26		45,69
			26	45,69
			26	45,69
11.12.2025	07:30:49,430	100		45,41
			85	45,41
			15	45,41
			30	45,41
			70	45,41
11.12.2025	07:30:49,360	1		45,41
			1	45,41
			1	45,41
11.12.2025	07:30:08,362	37		45,67
			29	45,67
			12	45,67
			8	45,67
			5	45,67
			20	45,67

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Oracle Corp.

Bid: 162,16 / Ask: 162,30
Stückzahl: 117 062
-15,18%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 15:57:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung