Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
594
36,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.02.2025 | 14:21:01,714 | 27 | 36,87 | |
27 | 36,87 | |||
27 | 36,87 | |||
14.02.2025 | 14:20:27,398 | 800 | 36,86 | |
800 | 36,86 | |||
800 | 36,86 | |||
14.02.2025 | 14:16:20,895 | 1 | 36,85 | |
1 | 36,85 | |||
1 | 36,85 | |||
14.02.2025 | 14:15:13,615 | 188 | 36,85 | |
188 | 36,85 | |||
188 | 36,85 | |||
14.02.2025 | 14:14:34,563 | 101 | 36,85 | |
101 | 36,85 | |||
101 | 36,85 | |||
14.02.2025 | 14:13:43,968 | 54 | 36,84 | |
54 | 36,84 | |||
54 | 36,84 | |||
14.02.2025 | 14:12:59,805 | 53 | 36,86 | |
53 | 36,86 | |||
53 | 36,86 | |||
14.02.2025 | 14:11:42,289 | 28 | 36,85 | |
28 | 36,85 | |||
28 | 36,85 | |||
14.02.2025 | 14:10:59,237 | 20 | 36,85 | |
20 | 36,85 | |||
20 | 36,85 | |||
14.02.2025 | 14:09:53,322 | 100 | 36,84 | |
100 | 36,84 | |||
100 | 36,84 | |||
14.02.2025 | 14:06:41,730 | 500 | 36,83 | |
500 | 36,83 | |||
500 | 36,83 | |||
14.02.2025 | 14:06:36,008 | 10 | 36,83 | |
10 | 36,83 | |||
10 | 36,83 | |||
14.02.2025 | 14:06:13,239 | 15 | 36,82 | |
15 | 36,82 | |||
15 | 36,82 | |||
14.02.2025 | 14:06:01,670 | 100 | 36,83 | |
100 | 36,83 | |||
100 | 36,83 | |||
14.02.2025 | 14:04:39,542 | 140 | 36,82 | |
140 | 36,82 | |||
140 | 36,82 | |||
14.02.2025 | 14:04:11,348 | 115 | 36,81 | |
115 | 36,81 | |||
115 | 36,81 | |||
14.02.2025 | 14:03:58,031 | 265 | 36,83 | |
265 | 36,83 | |||
265 | 36,83 | |||
14.02.2025 | 14:01:36,912 | 275 | 36,83 | |
275 | 36,83 | |||
275 | 36,83 | |||
14.02.2025 | 14:01:09,166 | 70 | 36,83 | |
70 | 36,83 | |||
70 | 36,83 | |||
14.02.2025 | 13:58:53,194 | 74 | 36,83 | |
74 | 36,83 | |||
74 | 36,83 | |||
14.02.2025 | 13:57:27,222 | 30 | 36,84 | |
30 | 36,84 | |||
30 | 36,84 | |||
14.02.2025 | 13:57:17,590 | 200 | 36,83 | |
200 | 36,83 | |||
200 | 36,83 | |||
14.02.2025 | 13:56:48,578 | 50 | 36,84 | |
50 | 36,84 | |||
50 | 36,84 | |||
14.02.2025 | 13:56:35,084 | 20 | 36,82 | |
20 | 36,82 | |||
20 | 36,82 | |||
14.02.2025 | 13:55:48,255 | 20 | 36,83 | |
20 | 36,83 | |||
20 | 36,83 | |||
14.02.2025 | 13:55:30,102 | 130 | 36,84 | |
130 | 36,84 | |||
130 | 36,84 | |||
14.02.2025 | 13:53:52,636 | 525 | 36,81 | |
525 | 36,81 | |||
525 | 36,81 | |||
14.02.2025 | 13:47:47,978 | 20 | 36,79 | |
20 | 36,79 | |||
20 | 36,79 | |||
14.02.2025 | 13:47:20,317 | 30 | 36,80 | |
30 | 36,80 | |||
30 | 36,80 | |||
14.02.2025 | 13:45:13,773 | 53 | 36,79 | |
53 | 36,79 | |||
53 | 36,79 | |||
14.02.2025 | 13:44:15,424 | 90 | 36,80 | |
90 | 36,80 | |||
90 | 36,80 | |||
14.02.2025 | 13:42:58,684 | 4 | 36,81 | |
4 | 36,81 | |||
4 | 36,81 | |||
14.02.2025 | 13:42:44,146 | 830 | 36,81 | |
830 | 36,81 | |||
830 | 36,81 | |||
14.02.2025 | 13:38:57,403 | 400 | 36,83 | |
400 | 36,83 | |||
400 | 36,83 | |||
14.02.2025 | 13:29:12,403 | 10 | 36,81 | |
10 | 36,81 | |||
10 | 36,81 | |||
14.02.2025 | 13:29:06,118 | 400 | 36,81 | |
400 | 36,81 | |||
400 | 36,81 | |||
14.02.2025 | 13:26:26,616 | 588 | 36,83 | |
588 | 36,83 | |||
588 | 36,83 | |||
14.02.2025 | 13:25:03,995 | 90 | 36,81 | |
90 | 36,81 | |||
90 | 36,81 | |||
14.02.2025 | 13:24:05,015 | 28 | 36,85 | |
28 | 36,85 | |||
28 | 36,85 | |||
14.02.2025 | 13:22:32,449 | 120 | 36,86 | |
120 | 36,86 | |||
120 | 36,86 | |||
14.02.2025 | 13:22:29,637 | 3 | 36,86 | |
3 | 36,86 | |||
3 | 36,86 | |||
14.02.2025 | 13:21:59,051 | 8 | 36,86 | |
8 | 36,86 | |||
8 | 36,86 | |||
14.02.2025 | 13:20:31,396 | 127 | 36,85 | |
127 | 36,85 | |||
127 | 36,85 | |||
14.02.2025 | 13:20:03,639 | 7 | 36,86 | |
7 | 36,86 | |||
7 | 36,86 | |||
14.02.2025 | 13:19:59,804 | 9 | 36,86 | |
9 | 36,86 | |||
9 | 36,86 | |||
14.02.2025 | 13:19:25,489 | 60 | 36,86 | |
60 | 36,86 | |||
60 | 36,86 | |||
14.02.2025 | 13:18:22,792 | 11 | 36,84 | |
11 | 36,84 | |||
11 | 36,84 | |||
14.02.2025 | 13:18:13,190 | 56 | 36,84 | |
56 | 36,84 | |||
56 | 36,84 | |||
14.02.2025 | 13:16:51,957 | 250 | 36,82 | |
250 | 36,82 | |||
250 | 36,82 | |||
14.02.2025 | 13:10:40,913 | 2 | 36,84 | |
2 | 36,84 | |||
2 | 36,84 | |||
14.02.2025 | 13:09:42,112 | 530 | 36,86 | |
530 | 36,86 | |||
530 | 36,86 | |||
14.02.2025 | 13:07:44,011 | 90 | 36,87 | |
90 | 36,87 | |||
90 | 36,87 | |||
14.02.2025 | 13:05:51,511 | 100 | 36,87 | |
100 | 36,87 | |||
100 | 36,87 | |||
14.02.2025 | 13:05:50,503 | 10 | 36,88 | |
10 | 36,88 | |||
10 | 36,88 | |||
14.02.2025 | 13:04:09,056 | 66 | 36,88 | |
66 | 36,88 | |||
66 | 36,88 | |||
14.02.2025 | 13:02:59,499 | 6 | 36,87 | |
6 | 36,87 | |||
6 | 36,87 | |||
14.02.2025 | 13:01:16,012 | 270 | 36,97 | |
75 | 36,97 | |||
195 | 36,97 | |||
270 | 36,97 | |||
14.02.2025 | 12:59:17,035 | 70 | 36,90 | |
70 | 36,90 | |||
70 | 36,90 | |||
14.02.2025 | 12:56:02,232 | 60 | 36,92 | |
60 | 36,92 | |||
60 | 36,92 | |||
14.02.2025 | 12:55:08,036 | 100 | 36,91 | |
100 | 36,91 | |||
100 | 36,91 | |||
14.02.2025 | 12:53:09,061 | 7 | 36,93 | |
7 | 36,93 | |||
7 | 36,93 | |||
14.02.2025 | 12:53:03,485 | 127 | 36,93 | |
127 | 36,93 | |||
127 | 36,93 | |||
14.02.2025 | 12:52:41,969 | 30 | 36,94 | |
30 | 36,94 | |||
30 | 36,94 | |||
14.02.2025 | 12:51:14,937 | 25 | 36,95 | |
25 | 36,95 | |||
25 | 36,95 | |||
14.02.2025 | 12:51:14,720 | 55 | 36,95 | |
55 | 36,95 | |||
55 | 36,95 | |||
14.02.2025 | 12:49:51,048 | 30 | 36,93 | |
30 | 36,93 | |||
30 | 36,93 | |||
14.02.2025 | 12:49:40,200 | 30 | 36,94 | |
30 | 36,94 | |||
30 | 36,94 | |||
14.02.2025 | 12:49:36,435 | 70 | 36,93 | |
70 | 36,93 | |||
70 | 36,93 | |||
14.02.2025 | 12:48:54,041 | 185 | 36,89 | |
185 | 36,89 | |||
185 | 36,89 | |||
14.02.2025 | 12:48:07,510 | 900 | 36,89 | |
900 | 36,89 | |||
900 | 36,89 | |||
14.02.2025 | 12:47:33,342 | 75 | 36,90 | |
75 | 36,90 | |||
75 | 36,90 | |||
14.02.2025 | 12:47:28,241 | 34 | 36,88 | |
34 | 36,88 | |||
34 | 36,88 | |||
14.02.2025 | 12:46:37,800 | 450 | 36,87 | |
450 | 36,87 | |||
450 | 36,87 | |||
14.02.2025 | 12:46:32,334 | 900 | 36,87 | |
900 | 36,87 | |||
900 | 36,87 | |||
14.02.2025 | 12:45:26,084 | 1 | 36,87 | |
1 | 36,87 | |||
1 | 36,87 | |||
14.02.2025 | 12:44:59,705 | 5 | 36,88 | |
5 | 36,88 | |||
5 | 36,88 | |||
14.02.2025 | 12:40:25,711 | 900 | 36,87 | |
900 | 36,87 | |||
900 | 36,87 | |||
14.02.2025 | 12:40:00,017 | 140 | 36,87 | |
140 | 36,87 | |||
140 | 36,87 | |||
14.02.2025 | 12:37:48,260 | 30 | 36,87 | |
30 | 36,87 | |||
30 | 36,87 | |||
14.02.2025 | 12:37:32,821 | 75 | 36,86 | |
75 | 36,86 | |||
75 | 36,86 | |||
14.02.2025 | 12:36:31,622 | 900 | 36,84 | |
900 | 36,84 | |||
900 | 36,84 | |||
14.02.2025 | 12:34:25,302 | 100 | 36,82 | |
100 | 36,82 | |||
100 | 36,82 | |||
14.02.2025 | 12:34:17,678 | 100 | 36,81 | |
100 | 36,81 | |||
100 | 36,81 | |||
14.02.2025 | 12:32:30,192 | 300 | 36,82 | |
300 | 36,82 | |||
300 | 36,82 | |||
14.02.2025 | 12:32:19,884 | 60 | 36,81 | |
60 | 36,81 | |||
60 | 36,81 | |||
14.02.2025 | 12:27:39,714 | 50 | 36,89 | |
50 | 36,89 | |||
50 | 36,89 | |||
14.02.2025 | 12:26:40,513 | 40 | 36,89 | |
40 | 36,89 | |||
40 | 36,89 | |||
14.02.2025 | 12:25:07,316 | 900 | 36,89 | |
900 | 36,89 | |||
900 | 36,89 | |||
14.02.2025 | 12:24:26,515 | 27 | 36,90 | |
27 | 36,90 | |||
27 | 36,90 | |||
14.02.2025 | 12:23:19,129 | 78 | 36,89 | |
78 | 36,89 | |||
78 | 36,89 | |||
14.02.2025 | 12:20:06,600 | 150 | 36,91 | |
150 | 36,91 | |||
150 | 36,91 | |||
14.02.2025 | 12:17:44,950 | 119 | 36,89 | |
119 | 36,89 | |||
119 | 36,89 | |||
14.02.2025 | 12:17:41,243 | 1 | 36,88 | |
1 | 36,88 | |||
1 | 36,88 | |||
14.02.2025 | 12:16:05,338 | 200 | 36,85 | |
200 | 36,85 | |||
200 | 36,85 | |||
14.02.2025 | 12:16:03,908 | 500 | 36,85 | |
500 | 36,85 | |||
500 | 36,85 | |||
14.02.2025 | 12:15:45,363 | 500 | 36,85 | |
500 | 36,85 | |||
500 | 36,85 | |||
14.02.2025 | 12:15:05,009 | 140 | 36,85 | |
140 | 36,85 | |||
140 | 36,85 | |||
14.02.2025 | 12:13:50,400 | 20 | 36,83 | |
20 | 36,83 | |||
20 | 36,83 | |||
14.02.2025 | 12:12:48,797 | 100 | 36,80 | |
100 | 36,80 | |||
100 | 36,80 | |||
14.02.2025 | 12:12:41,810 | 900 | 36,80 | |
900 | 36,80 | |||
900 | 36,80 | |||
14.02.2025 | 12:00:56,159 | 150 | 36,77 | |
150 | 36,77 | |||
150 | 36,77 | |||
14.02.2025 | 11:57:31,633 | 100 | 36,79 | |
100 | 36,79 | |||
100 | 36,79 | |||
14.02.2025 | 11:54:37,268 | 30 | 36,80 | |
30 | 36,80 | |||
30 | 36,80 | |||
14.02.2025 | 11:52:13,276 | 50 | 36,76 | |
50 | 36,76 | |||
50 | 36,76 | |||
14.02.2025 | 11:51:33,872 | 100 | 36,80 | |
100 | 36,80 | |||
100 | 36,80 | |||
14.02.2025 | 11:50:30,675 | 150 | 36,83 | |
150 | 36,83 | |||
150 | 36,83 | |||
14.02.2025 | 11:48:24,055 | 225 | 36,81 | |
225 | 36,81 | |||
225 | 36,81 | |||
14.02.2025 | 11:47:54,059 | 15 | 36,82 | |
15 | 36,82 | |||
15 | 36,82 | |||
14.02.2025 | 11:46:53,260 | 500 | 36,83 | |
500 | 36,83 | |||
500 | 36,83 | |||
14.02.2025 | 11:46:43,949 | 600 | 36,83 | |
600 | 36,83 | |||
600 | 36,83 | |||
14.02.2025 | 11:46:42,428 | 86 | 36,83 | |
86 | 36,83 | |||
86 | 36,83 | |||
14.02.2025 | 11:46:12,262 | 15 | 36,84 | |
15 | 36,84 | |||
15 | 36,84 | |||
14.02.2025 | 11:45:35,362 | 85 | 36,83 | |
85 | 36,83 | |||
85 | 36,83 | |||
14.02.2025 | 11:45:02,155 | 6 | 36,83 | |
6 | 36,83 | |||
6 | 36,83 | |||
14.02.2025 | 11:44:29,728 | 3 | 36,84 | |
3 | 36,84 | |||
3 | 36,84 | |||
14.02.2025 | 11:44:28,903 | 40 | 36,84 | |
40 | 36,84 | |||
40 | 36,84 | |||
14.02.2025 | 11:44:15,135 | 700 | 36,84 | |
700 | 36,84 | |||
700 | 36,84 | |||
14.02.2025 | 11:43:00,800 | 30 | 36,83 | |
30 | 36,83 | |||
30 | 36,83 | |||
14.02.2025 | 11:42:52,501 | 50 | 36,84 | |
50 | 36,84 | |||
50 | 36,84 | |||
14.02.2025 | 11:41:29,564 | 300 | 36,84 | |
300 | 36,84 | |||
300 | 36,84 | |||
14.02.2025 | 11:41:15,809 | 1 | 36,83 | |
1 | 36,83 | |||
1 | 36,83 | |||
14.02.2025 | 11:40:33,101 | 3 | 36,83 | |
3 | 36,83 | |||
3 | 36,83 | |||
14.02.2025 | 11:40:17,368 | 50 | 36,83 | |
50 | 36,83 | |||
50 | 36,83 | |||
14.02.2025 | 11:39:40,454 | 50 | 36,83 | |
50 | 36,83 | |||
50 | 36,83 | |||
14.02.2025 | 11:38:17,380 | 80 | 36,84 | |
80 | 36,84 | |||
80 | 36,84 | |||
14.02.2025 | 11:37:15,213 | 300 | 36,85 | |
300 | 36,85 | |||
300 | 36,85 | |||
14.02.2025 | 11:36:49,203 | 500 | 36,86 | |
500 | 36,86 | |||
500 | 36,86 | |||
14.02.2025 | 11:34:15,903 | 4 | 36,87 | |
4 | 36,87 | |||
4 | 36,87 | |||
14.02.2025 | 11:30:06,701 | 75 | 36,80 | |
75 | 36,80 | |||
25 | 36,80 | |||
50 | 36,80 | |||
14.02.2025 | 11:29:46,057 | 200 | 36,81 | |
200 | 36,81 | |||
200 | 36,81 | |||
14.02.2025 | 11:28:35,650 | 35 | 36,82 | |
35 | 36,82 | |||
35 | 36,82 | |||
14.02.2025 | 11:28:06,238 | 20 | 36,82 | |
20 | 36,82 | |||
20 | 36,82 | |||
14.02.2025 | 11:27:58,179 | 375 | 36,82 | |
375 | 36,82 | |||
375 | 36,82 | |||
14.02.2025 | 11:27:25,885 | 295 | 36,80 | |
295 | 36,80 | |||
295 | 36,80 | |||
14.02.2025 | 11:27:25,789 | 700 | 36,80 | |
700 | 36,80 | |||
700 | 36,80 | |||
14.02.2025 | 11:27:25,598 | 900 | 36,80 | |
900 | 36,80 | |||
900 | 36,80 | |||
14.02.2025 | 11:27:17,019 | 900 | 36,82 | |
900 | 36,82 | |||
900 | 36,82 | |||
14.02.2025 | 11:25:44,911 | 1 | 36,83 | |
1 | 36,83 | |||
1 | 36,83 | |||
14.02.2025 | 11:25:41,475 | 20 | 36,82 | |
20 | 36,82 | |||
20 | 36,82 | |||
14.02.2025 | 11:25:37,690 | 160 | 36,81 | |
160 | 36,81 | |||
160 | 36,81 | |||
14.02.2025 | 11:24:43,137 | 186 | 36,81 | |
186 | 36,81 | |||
186 | 36,81 | |||
14.02.2025 | 11:24:34,742 | 3 | 36,81 | |
3 | 36,81 | |||
3 | 36,81 | |||
14.02.2025 | 11:21:28,901 | 3 | 36,77 | |
3 | 36,77 | |||
3 | 36,77 | |||
14.02.2025 | 11:19:38,906 | 100 | 36,77 | |
100 | 36,77 | |||
100 | 36,77 | |||
14.02.2025 | 11:17:07,132 | 3 | 36,79 | |
3 | 36,79 | |||
3 | 36,79 | |||
14.02.2025 | 11:16:45,200 | 30 | 36,78 | |
30 | 36,78 | |||
30 | 36,78 | |||
14.02.2025 | 11:15:14,195 | 10 | 36,78 | |
10 | 36,78 | |||
10 | 36,78 | |||
14.02.2025 | 11:13:02,436 | 150 | 36,76 | |
150 | 36,76 | |||
150 | 36,76 | |||
14.02.2025 | 11:12:08,153 | 49 | 36,79 | |
49 | 36,79 | |||
49 | 36,79 | |||
14.02.2025 | 11:11:30,328 | 8 | 36,78 | |
8 | 36,78 | |||
8 | 36,78 | |||
14.02.2025 | 11:09:47,398 | 900 | 36,80 | |
900 | 36,80 | |||
900 | 36,80 | |||
14.02.2025 | 11:08:55,014 | 45 | 36,78 | |
45 | 36,78 | |||
45 | 36,78 | |||
14.02.2025 | 11:08:18,778 | 3 | 36,78 | |
3 | 36,78 | |||
3 | 36,78 | |||
14.02.2025 | 11:08:16,646 | 1 | 36,78 | |
1 | 36,78 | |||
1 | 36,78 | |||
14.02.2025 | 11:06:06,447 | 3 | 36,78 | |
3 | 36,78 | |||
3 | 36,78 | |||
14.02.2025 | 11:04:50,413 | 15 | 36,78 | |
15 | 36,78 | |||
15 | 36,78 | |||
14.02.2025 | 11:04:26,901 | 25 | 36,78 | |
25 | 36,78 | |||
25 | 36,78 | |||
14.02.2025 | 11:03:22,893 | 529 | 36,78 | |
529 | 36,78 | |||
529 | 36,78 | |||
14.02.2025 | 11:02:55,905 | 18 000 | 36,70 | |
500 | 36,70 | |||
200 | 36,70 | |||
18 000 | 36,70 | |||
17 300 | 36,70 | |||
14.02.2025 | 11:02:31,110 | 800 | 36,77 | |
800 | 36,77 | |||
800 | 36,77 | |||
14.02.2025 | 11:01:52,934 | 600 | 36,78 | |
600 | 36,78 | |||
600 | 36,78 | |||
14.02.2025 | 11:01:52,875 | 600 | 36,78 | |
600 | 36,78 | |||
600 | 36,78 | |||
14.02.2025 | 11:01:15,085 | 250 | 36,78 | |
250 | 36,78 | |||
250 | 36,78 | |||
14.02.2025 | 10:59:58,579 | 8 | 36,79 | |
8 | 36,79 | |||
8 | 36,79 | |||
14.02.2025 | 10:59:44,993 | 115 | 36,79 | |
115 | 36,79 | |||
115 | 36,79 | |||
14.02.2025 | 10:58:49,203 | 100 | 36,78 | |
100 | 36,78 | |||
100 | 36,78 | |||
14.02.2025 | 10:57:55,451 | 9 | 36,77 | |
9 | 36,77 | |||
9 | 36,77 | |||
14.02.2025 | 10:55:29,181 | 4 | 36,74 | |
4 | 36,74 | |||
4 | 36,74 | |||
14.02.2025 | 10:55:02,331 | 35 | 36,75 | |
35 | 36,75 | |||
35 | 36,75 | |||
14.02.2025 | 10:54:46,887 | 54 | 36,75 | |
54 | 36,75 | |||
54 | 36,75 | |||
14.02.2025 | 10:53:47,697 | 200 | 36,71 | |
200 | 36,71 | |||
200 | 36,71 | |||
14.02.2025 | 10:53:35,454 | 200 | 36,73 | |
200 | 36,73 | |||
200 | 36,73 | |||
14.02.2025 | 10:51:53,621 | 30 | 36,72 | |
30 | 36,72 | |||
30 | 36,72 | |||
14.02.2025 | 10:50:36,611 | 600 | 36,73 | |
600 | 36,73 | |||
600 | 36,73 | |||
14.02.2025 | 10:50:17,150 | 270 | 36,73 | |
270 | 36,73 | |||
270 | 36,73 | |||
14.02.2025 | 10:50:06,257 | 300 | 36,75 | |
300 | 36,75 | |||
300 | 36,75 | |||
14.02.2025 | 10:49:16,871 | 700 | 36,75 | |
700 | 36,75 | |||
700 | 36,75 | |||
14.02.2025 | 10:48:10,466 | 100 | 36,76 | |
100 | 36,76 | |||
100 | 36,76 | |||
14.02.2025 | 10:47:50,026 | 125 | 36,77 | |
125 | 36,77 | |||
125 | 36,77 | |||
14.02.2025 | 10:47:01,118 | 2 | 36,77 | |
2 | 36,77 | |||
2 | 36,77 | |||
14.02.2025 | 10:46:42,471 | 50 | 36,77 | |
50 | 36,77 | |||
50 | 36,77 | |||
14.02.2025 | 10:46:16,188 | 1 | 36,78 | |
1 | 36,78 | |||
1 | 36,78 | |||
14.02.2025 | 10:44:45,922 | 4 | 36,80 | |
4 | 36,80 | |||
4 | 36,80 | |||
14.02.2025 | 10:43:02,958 | 200 | 36,79 | |
200 | 36,79 | |||
200 | 36,79 | |||
14.02.2025 | 10:41:18,640 | 125 | 36,79 | |
125 | 36,79 | |||
125 | 36,79 | |||
14.02.2025 | 10:41:17,358 | 10 | 36,79 | |
10 | 36,79 | |||
10 | 36,79 | |||
14.02.2025 | 10:37:52,628 | 125 | 36,78 | |
100 | 36,78 | |||
125 | 36,78 | |||
25 | 36,78 | |||
14.02.2025 | 10:30:22,147 | 271 | 36,81 | |
271 | 36,81 | |||
271 | 36,81 | |||
14.02.2025 | 10:28:30,216 | 100 | 36,82 | |
100 | 36,82 | |||
100 | 36,82 | |||
14.02.2025 | 10:27:56,441 | 135 | 36,84 | |
135 | 36,84 | |||
135 | 36,84 | |||
14.02.2025 | 10:26:45,112 | 30 | 36,85 | |
30 | 36,85 | |||
30 | 36,85 | |||
14.02.2025 | 10:25:06,344 | 220 | 36,82 | |
220 | 36,82 | |||
220 | 36,82 | |||
14.02.2025 | 10:24:44,154 | 4 | 36,82 | |
4 | 36,82 | |||
4 | 36,82 | |||
14.02.2025 | 10:24:33,588 | 53 | 36,82 | |
53 | 36,82 | |||
53 | 36,82 | |||
14.02.2025 | 10:23:50,584 | 20 | 36,82 | |
20 | 36,82 | |||
20 | 36,82 | |||
14.02.2025 | 10:23:20,002 | 100 | 36,83 | |
100 | 36,83 | |||
100 | 36,83 | |||
14.02.2025 | 10:23:19,839 | 900 | 36,83 | |
900 | 36,83 | |||
900 | 36,83 | |||
14.02.2025 | 10:23:16,312 | 600 | 36,83 | |
600 | 36,83 | |||
600 | 36,83 | |||
14.02.2025 | 10:22:52,154 | 530 | 36,82 | |
530 | 36,82 | |||
530 | 36,82 | |||
14.02.2025 | 10:22:03,260 | 300 | 36,82 | |
300 | 36,82 | |||
300 | 36,82 | |||
14.02.2025 | 10:22:00,911 | 800 | 36,82 | |
800 | 36,82 | |||
800 | 36,82 | |||
14.02.2025 | 10:21:12,366 | 55 | 36,83 | |
55 | 36,83 | |||
55 | 36,83 | |||
14.02.2025 | 10:19:46,075 | 47 | 36,85 | |
47 | 36,85 | |||
47 | 36,85 | |||
14.02.2025 | 10:19:38,547 | 30 | 36,86 | |
30 | 36,86 | |||
30 | 36,86 | |||
14.02.2025 | 10:17:46,609 | 535 | 36,80 | |
535 | 36,80 | |||
535 | 36,80 | |||
14.02.2025 | 10:17:43,720 | 45 | 36,80 | |
45 | 36,80 | |||
45 | 36,80 | |||
14.02.2025 | 10:17:00,819 | 100 | 36,80 | |
100 | 36,80 | |||
100 | 36,80 | |||
14.02.2025 | 10:15:28,731 | 100 | 36,81 | |
100 | 36,81 | |||
100 | 36,81 | |||
14.02.2025 | 10:14:23,102 | 70 | 36,81 | |
70 | 36,81 | |||
70 | 36,81 | |||
14.02.2025 | 10:08:33,585 | 30 | 36,78 | |
30 | 36,78 | |||
30 | 36,78 | |||
14.02.2025 | 10:06:10,918 | 100 | 36,82 | |
100 | 36,82 | |||
100 | 36,82 | |||
14.02.2025 | 10:05:56,354 | 40 | 36,82 | |
40 | 36,82 | |||
40 | 36,82 | |||
14.02.2025 | 10:02:25,465 | 140 | 36,80 | |
140 | 36,80 | |||
140 | 36,80 | |||
14.02.2025 | 10:02:18,706 | 200 | 36,80 | |
200 | 36,80 | |||
200 | 36,80 | |||
14.02.2025 | 10:01:30,274 | 140 | 36,80 | |
140 | 36,80 | |||
140 | 36,80 | |||
14.02.2025 | 10:01:30,208 | 600 | 36,80 | |
600 | 36,80 | |||
600 | 36,80 | |||
14.02.2025 | 10:01:25,456 | 900 | 36,80 | |
900 | 36,80 | |||
900 | 36,80 | |||
14.02.2025 | 10:00:04,750 | 100 | 36,78 | |
100 | 36,78 | |||
100 | 36,78 | |||
14.02.2025 | 09:59:33,857 | 54 | 36,78 | |
54 | 36,78 | |||
54 | 36,78 | |||
14.02.2025 | 09:58:21,800 | 30 | 36,77 | |
30 | 36,77 | |||
30 | 36,77 | |||
14.02.2025 | 09:58:11,306 | 203 | 36,75 | |
3 | 36,75 | |||
203 | 36,75 | |||
200 | 36,75 | |||
14.02.2025 | 09:57:39,837 | 600 | 36,75 | |
600 | 36,75 | |||
600 | 36,75 | |||
14.02.2025 | 09:57:00,312 | 600 | 36,76 | |
600 | 36,76 | |||
600 | 36,76 | |||
14.02.2025 | 09:57:00,231 | 600 | 36,76 | |
600 | 36,76 | |||
600 | 36,76 | |||
14.02.2025 | 09:56:42,691 | 2 | 36,76 | |
2 | 36,76 | |||
2 | 36,76 | |||
14.02.2025 | 09:56:29,340 | 50 | 36,75 | |
50 | 36,75 | |||
50 | 36,75 | |||
14.02.2025 | 09:55:42,117 | 110 | 36,73 | |
110 | 36,73 | |||
110 | 36,73 | |||
14.02.2025 | 09:53:40,137 | 40 | 36,74 | |
40 | 36,74 | |||
40 | 36,74 | |||
14.02.2025 | 09:53:16,744 | 135 | 36,74 | |
135 | 36,74 | |||
135 | 36,74 | |||
14.02.2025 | 09:53:00,373 | 50 | 36,75 | |
50 | 36,75 | |||
50 | 36,75 | |||
14.02.2025 | 09:51:44,951 | 150 | 36,72 | |
150 | 36,72 | |||
150 | 36,72 | |||
14.02.2025 | 09:51:01,593 | 90 | 36,73 | |
90 | 36,73 | |||
90 | 36,73 | |||
14.02.2025 | 09:50:48,752 | 2 | 36,73 | |
2 | 36,73 | |||
2 | 36,73 | |||
14.02.2025 | 09:49:14,867 | 100 | 36,75 | |
100 | 36,75 | |||
100 | 36,75 | |||
14.02.2025 | 09:48:19,956 | 150 | 36,74 | |
150 | 36,74 | |||
150 | 36,74 | |||
14.02.2025 | 09:47:41,440 | 400 | 36,75 | |
400 | 36,75 | |||
400 | 36,75 | |||
14.02.2025 | 09:47:31,029 | 30 | 36,74 | |
30 | 36,74 | |||
30 | 36,74 | |||
14.02.2025 | 09:47:07,375 | 80 | 36,74 | |
80 | 36,74 | |||
80 | 36,74 | |||
14.02.2025 | 09:46:48,870 | 10 | 36,74 | |
10 | 36,74 | |||
10 | 36,74 | |||
14.02.2025 | 09:46:04,086 | 330 | 36,70 | |
330 | 36,70 | |||
330 | 36,70 | |||
14.02.2025 | 09:45:39,162 | 15 | 36,71 | |
15 | 36,71 | |||
15 | 36,71 | |||
14.02.2025 | 09:43:03,581 | 220 | 36,67 | |
220 | 36,67 | |||
220 | 36,67 | |||
14.02.2025 | 09:42:56,329 | 100 | 36,68 | |
100 | 36,68 | |||
100 | 36,68 | |||
14.02.2025 | 09:42:41,591 | 50 | 36,70 | |
50 | 36,70 | |||
50 | 36,70 | |||
14.02.2025 | 09:41:29,219 | 100 | 36,71 | |
100 | 36,71 | |||
100 | 36,71 | |||
14.02.2025 | 09:41:19,475 | 66 | 36,71 | |
66 | 36,71 | |||
66 | 36,71 | |||
14.02.2025 | 09:40:59,205 | 10 | 36,72 | |
10 | 36,72 | |||
10 | 36,72 | |||
14.02.2025 | 09:37:23,396 | 25 | 36,73 | |
25 | 36,73 | |||
25 | 36,73 | |||
14.02.2025 | 09:37:15,692 | 65 | 36,72 | |
65 | 36,72 | |||
65 | 36,72 | |||
14.02.2025 | 09:36:55,186 | 60 | 36,70 | |
60 | 36,70 | |||
60 | 36,70 | |||
14.02.2025 | 09:33:54,851 | 300 | 36,70 | |
300 | 36,70 | |||
300 | 36,70 | |||
14.02.2025 | 09:32:58,461 | 90 | 36,68 | |
90 | 36,68 | |||
90 | 36,68 | |||
14.02.2025 | 09:32:05,023 | 1 | 36,64 | |
1 | 36,64 | |||
1 | 36,64 | |||
14.02.2025 | 09:30:40,683 | 600 | 36,61 | |
600 | 36,61 | |||
600 | 36,61 | |||
14.02.2025 | 09:30:15,408 | 1 | 36,64 | |
1 | 36,64 | |||
1 | 36,64 | |||
14.02.2025 | 09:28:29,727 | 20 | 36,66 | |
20 | 36,66 | |||
20 | 36,66 | |||
14.02.2025 | 09:28:14,121 | 50 | 36,67 | |
50 | 36,67 | |||
50 | 36,67 | |||
14.02.2025 | 09:27:38,064 | 200 | 36,67 | |
200 | 36,67 | |||
200 | 36,67 | |||
14.02.2025 | 09:26:41,172 | 5 | 36,69 | |
5 | 36,69 | |||
5 | 36,69 | |||
14.02.2025 | 09:25:21,553 | 200 | 36,65 | |
200 | 36,65 | |||
200 | 36,65 | |||
14.02.2025 | 09:25:06,317 | 10 | 36,66 | |
10 | 36,66 | |||
10 | 36,66 | |||
14.02.2025 | 09:24:12,793 | 100 | 36,63 | |
100 | 36,63 | |||
100 | 36,63 | |||
14.02.2025 | 09:22:48,197 | 190 | 36,63 | |
190 | 36,63 | |||
190 | 36,63 | |||
14.02.2025 | 09:21:25,459 | 5 | 36,67 | |
5 | 36,67 | |||
5 | 36,67 | |||
14.02.2025 | 09:20:37,081 | 200 | 36,67 | |
200 | 36,67 | |||
200 | 36,67 | |||
14.02.2025 | 09:19:30,758 | 150 | 36,71 | |
150 | 36,71 | |||
150 | 36,71 | |||
14.02.2025 | 09:18:58,846 | 100 | 36,72 | |
100 | 36,72 | |||
100 | 36,72 | |||
14.02.2025 | 09:18:57,569 | 30 | 36,71 | |
30 | 36,71 | |||
30 | 36,71 | |||
14.02.2025 | 09:17:28,060 | 100 | 36,71 | |
100 | 36,71 | |||
100 | 36,71 | |||
14.02.2025 | 09:17:20,573 | 50 | 36,71 | |
50 | 36,71 | |||
50 | 36,71 | |||
14.02.2025 | 09:16:08,307 | 30 | 36,69 | |
30 | 36,69 | |||
30 | 36,69 | |||
14.02.2025 | 09:13:14,400 | 280 | 36,72 | |
280 | 36,72 | |||
280 | 36,72 | |||
14.02.2025 | 09:12:51,206 | 240 | 36,71 | |
240 | 36,71 | |||
240 | 36,71 | |||
14.02.2025 | 09:10:53,739 | 20 | 36,71 | |
20 | 36,71 | |||
20 | 36,71 | |||
14.02.2025 | 09:10:41,874 | 30 | 36,70 | |
30 | 36,70 | |||
30 | 36,70 | |||
14.02.2025 | 09:10:13,301 | 30 | 36,67 | |
30 | 36,67 | |||
30 | 36,67 | |||
14.02.2025 | 09:10:00,170 | 40 | 36,66 | |
40 | 36,66 | |||
40 | 36,66 | |||
14.02.2025 | 09:09:27,612 | 30 | 36,67 | |
30 | 36,67 | |||
30 | 36,67 | |||
14.02.2025 | 09:08:52,530 | 100 | 36,64 | |
100 | 36,64 | |||
100 | 36,64 | |||
14.02.2025 | 09:04:50,119 | 60 | 36,65 | |
60 | 36,65 | |||
60 | 36,65 | |||
14.02.2025 | 09:03:37,178 | 50 | 36,57 | |
50 | 36,57 | |||
50 | 36,57 | |||
14.02.2025 | 09:02:49,922 | 50 | 36,52 | |
50 | 36,52 | |||
50 | 36,52 | |||
14.02.2025 | 09:02:28,564 | 25 | 36,47 | |
25 | 36,47 | |||
25 | 36,47 | |||
14.02.2025 | 09:02:15,718 | 200 | 36,48 | |
200 | 36,48 | |||
200 | 36,48 | |||
14.02.2025 | 09:02:15,045 | 100 | 36,48 | |
100 | 36,48 | |||
100 | 36,48 | |||
14.02.2025 | 09:02:14,939 | 600 | 36,48 | |
400 | 36,48 | |||
150 | 36,48 | |||
600 | 36,48 | |||
50 | 36,48 | |||
14.02.2025 | 09:02:14,796 | 70 | 36,48 | |
70 | 36,48 | |||
70 | 36,48 | |||
14.02.2025 | 09:02:14,651 | 230 | 36,50 | |
230 | 36,50 | |||
30 | 36,50 | |||
100 | 36,50 | |||
100 | 36,50 | |||
14.02.2025 | 09:01:20,456 | 300 | 36,60 | |
200 | 36,60 | |||
300 | 36,60 | |||
100 | 36,60 | |||
14.02.2025 | 09:01:12,299 | 600 | 36,62 | |
600 | 36,62 | |||
600 | 36,62 | |||
14.02.2025 | 09:00:49,995 | 10 | 36,66 | |
10 | 36,66 | |||
10 | 36,66 | |||
14.02.2025 | 09:00:38,985 | 2 320 | 36,67 | |
2 320 | 36,67 | |||
2 300 | 36,67 | |||
20 | 36,67 | |||
14.02.2025 | 08:53:54,794 | 300 | 36,75 | |
300 | 36,75 | |||
300 | 36,75 | |||
14.02.2025 | 08:53:43,083 | 220 | 36,70 | |
220 | 36,70 | |||
220 | 36,70 | |||
14.02.2025 | 08:53:37,382 | 450 | 36,73 | |
450 | 36,73 | |||
450 | 36,73 | |||
14.02.2025 | 08:53:28,825 | 100 | 36,74 | |
100 | 36,74 | |||
100 | 36,74 | |||
14.02.2025 | 08:49:55,541 | 10 | 36,74 | |
10 | 36,74 | |||
10 | 36,74 | |||
14.02.2025 | 08:42:59,208 | 16 | 36,78 | |
16 | 36,78 | |||
16 | 36,78 | |||
14.02.2025 | 08:40:38,338 | 20 | 36,69 | |
20 | 36,69 | |||
20 | 36,69 | |||
14.02.2025 | 08:35:24,059 | 200 | 36,69 | |
200 | 36,69 | |||
200 | 36,69 | |||
14.02.2025 | 08:32:33,224 | 40 | 36,78 | |
40 | 36,78 | |||
40 | 36,78 | |||
14.02.2025 | 08:32:24,551 | 1 | 36,78 | |
1 | 36,78 | |||
1 | 36,78 | |||
14.02.2025 | 08:29:58,659 | 600 | 36,73 | |
600 | 36,73 | |||
600 | 36,73 | |||
14.02.2025 | 08:29:30,078 | 140 | 36,78 | |
140 | 36,78 | |||
140 | 36,78 | |||
14.02.2025 | 08:29:05,434 | 75 | 36,78 | |
75 | 36,78 | |||
75 | 36,78 | |||
14.02.2025 | 08:27:58,885 | 35 | 36,68 | |
35 | 36,68 | |||
35 | 36,68 | |||
14.02.2025 | 08:26:08,885 | 150 | 36,78 | |
150 | 36,78 | |||
150 | 36,78 | |||
14.02.2025 | 08:25:20,073 | 120 | 36,68 | |
120 | 36,68 | |||
120 | 36,68 | |||
14.02.2025 | 08:24:36,962 | 30 | 36,78 | |
30 | 36,78 | |||
30 | 36,78 | |||
14.02.2025 | 08:18:32,708 | 100 | 36,68 | |
100 | 36,68 | |||
100 | 36,68 | |||
14.02.2025 | 08:17:27,325 | 200 | 36,68 | |
200 | 36,68 | |||
200 | 36,68 | |||
14.02.2025 | 08:14:38,305 | 540 | 36,68 | |
540 | 36,68 | |||
540 | 36,68 | |||
14.02.2025 | 08:14:04,292 | 600 | 36,68 | |
140 | 36,68 | |||
460 | 36,68 | |||
600 | 36,68 | |||
14.02.2025 | 08:13:08,997 | 600 | 36,67 | |
600 | 36,67 | |||
600 | 36,67 | |||
14.02.2025 | 08:12:54,501 | 600 | 36,67 | |
600 | 36,67 | |||
600 | 36,67 | |||
14.02.2025 | 08:08:41,515 | 126 | 36,63 | |
126 | 36,63 | |||
126 | 36,63 | |||
14.02.2025 | 08:05:46,842 | 100 | 36,78 | |
100 | 36,78 | |||
100 | 36,78 | |||
14.02.2025 | 08:05:34,413 | 500 | 36,78 | |
60 | 36,78 | |||
440 | 36,78 | |||
500 | 36,78 | |||
14.02.2025 | 08:05:16,748 | 40 | 36,63 | |
40 | 36,63 | |||
40 | 36,63 | |||
14.02.2025 | 08:04:20,783 | 272 | 36,78 | |
272 | 36,78 | |||
172 | 36,78 | |||
100 | 36,78 | |||
14.02.2025 | 08:04:14,136 | 3 | 36,63 | |
3 | 36,63 | |||
3 | 36,63 | |||
14.02.2025 | 08:03:48,449 | 1 | 36,78 | |
1 | 36,78 | |||
1 | 36,78 | |||
14.02.2025 | 08:02:46,964 | 60 | 36,78 | |
60 | 36,78 | |||
50 | 36,78 | |||
10 | 36,78 | |||
14.02.2025 | 08:02:32,366 | 897 | 36,70 | |
43 | 36,70 | |||
35 | 36,70 | |||
60 | 36,70 | |||
120 | 36,70 | |||
150 | 36,70 | |||
30 | 36,70 | |||
85 | 36,70 | |||
54 | 36,70 | |||
30 | 36,70 | |||
313 | 36,70 | |||
1 | 36,70 | |||
250 | 36,70 | |||
70 | 36,70 | |||
100 | 36,70 | |||
3 | 36,70 | |||
80 | 36,70 | |||
370 | 36,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.02.2025 @ 22:00:00
Letzte Aktualisierung:
14.02.2025 @ 22:00:00