Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
563
578
38,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 11:00:02,796 | 600 | 37,91 | |
600 | 37,91 | |||
600 | 37,91 | |||
19.04.2024 | 10:59:01,349 | 20 | 37,92 | |
20 | 37,92 | |||
20 | 37,92 | |||
19.04.2024 | 10:58:33,966 | 51 | 37,92 | |
51 | 37,92 | |||
51 | 37,92 | |||
19.04.2024 | 10:58:26,494 | 55 | 37,92 | |
55 | 37,92 | |||
55 | 37,92 | |||
19.04.2024 | 10:57:45,703 | 50 | 37,92 | |
50 | 37,92 | |||
50 | 37,92 | |||
19.04.2024 | 10:57:40,525 | 50 | 37,92 | |
50 | 37,92 | |||
50 | 37,92 | |||
19.04.2024 | 10:56:41,897 | 53 | 37,96 | |
53 | 37,96 | |||
53 | 37,96 | |||
19.04.2024 | 10:54:54,439 | 26 | 37,94 | |
26 | 37,94 | |||
26 | 37,94 | |||
19.04.2024 | 10:52:49,088 | 25 | 37,96 | |
25 | 37,96 | |||
25 | 37,96 | |||
19.04.2024 | 10:51:26,785 | 394 | 37,98 | |
394 | 37,98 | |||
394 | 37,98 | |||
19.04.2024 | 10:51:06,561 | 50 | 37,98 | |
50 | 37,98 | |||
50 | 37,98 | |||
19.04.2024 | 10:50:19,204 | 104 | 37,95 | |
104 | 37,95 | |||
104 | 37,95 | |||
19.04.2024 | 10:49:52,418 | 1 000 | 37,96 | |
1 000 | 37,96 | |||
1 000 | 37,96 | |||
19.04.2024 | 10:49:49,299 | 14 | 37,96 | |
14 | 37,96 | |||
14 | 37,96 | |||
19.04.2024 | 10:47:17,261 | 26 | 37,95 | |
26 | 37,95 | |||
26 | 37,95 | |||
19.04.2024 | 10:45:56,836 | 262 | 37,94 | |
262 | 37,94 | |||
262 | 37,94 | |||
19.04.2024 | 10:45:48,424 | 26 | 37,94 | |
26 | 37,94 | |||
26 | 37,94 | |||
19.04.2024 | 10:45:04,761 | 50 | 37,91 | |
50 | 37,91 | |||
50 | 37,91 | |||
19.04.2024 | 10:44:27,344 | 100 | 37,92 | |
100 | 37,92 | |||
100 | 37,92 | |||
19.04.2024 | 10:42:24,943 | 47 | 37,91 | |
47 | 37,91 | |||
47 | 37,91 | |||
19.04.2024 | 10:42:21,324 | 75 | 37,92 | |
75 | 37,92 | |||
75 | 37,92 | |||
19.04.2024 | 10:42:15,375 | 26 | 37,92 | |
26 | 37,92 | |||
26 | 37,92 | |||
19.04.2024 | 10:42:11,588 | 400 | 37,92 | |
400 | 37,92 | |||
400 | 37,92 | |||
19.04.2024 | 10:41:24,729 | 25 | 37,92 | |
25 | 37,92 | |||
25 | 37,92 | |||
19.04.2024 | 10:40:53,511 | 108 | 37,93 | |
108 | 37,93 | |||
108 | 37,93 | |||
19.04.2024 | 10:39:04,436 | 1 | 37,93 | |
1 | 37,93 | |||
1 | 37,93 | |||
19.04.2024 | 10:36:25,138 | 300 | 37,95 | |
300 | 37,95 | |||
300 | 37,95 | |||
19.04.2024 | 10:36:08,119 | 1 | 37,94 | |
1 | 37,94 | |||
1 | 37,94 | |||
19.04.2024 | 10:34:24,370 | 25 | 37,95 | |
25 | 37,95 | |||
25 | 37,95 | |||
19.04.2024 | 10:34:19,805 | 150 | 37,95 | |
150 | 37,95 | |||
150 | 37,95 | |||
19.04.2024 | 10:33:57,711 | 100 | 37,94 | |
100 | 37,94 | |||
100 | 37,94 | |||
19.04.2024 | 10:33:14,849 | 100 | 37,95 | |
100 | 37,95 | |||
100 | 37,95 | |||
19.04.2024 | 10:32:47,407 | 500 | 37,97 | |
500 | 37,97 | |||
500 | 37,97 | |||
19.04.2024 | 10:32:30,282 | 110 | 37,98 | |
110 | 37,98 | |||
110 | 37,98 | |||
19.04.2024 | 10:31:50,348 | 400 | 37,97 | |
400 | 37,97 | |||
400 | 37,97 | |||
19.04.2024 | 10:31:29,241 | 1 | 38,00 | |
1 | 38,00 | |||
1 | 38,00 | |||
19.04.2024 | 10:31:17,103 | 400 | 38,00 | |
400 | 38,00 | |||
100 | 38,00 | |||
300 | 38,00 | |||
19.04.2024 | 10:30:48,681 | 100 | 38,03 | |
100 | 38,03 | |||
100 | 38,03 | |||
19.04.2024 | 10:28:41,252 | 1 000 | 38,03 | |
1 000 | 38,03 | |||
1 000 | 38,03 | |||
19.04.2024 | 10:27:21,139 | 130 | 38,03 | |
130 | 38,03 | |||
130 | 38,03 | |||
19.04.2024 | 10:26:14,014 | 65 | 38,06 | |
65 | 38,06 | |||
65 | 38,06 | |||
19.04.2024 | 10:22:56,394 | 100 | 38,04 | |
100 | 38,04 | |||
100 | 38,04 | |||
19.04.2024 | 10:22:21,137 | 100 | 38,06 | |
100 | 38,06 | |||
100 | 38,06 | |||
19.04.2024 | 10:22:08,032 | 6 | 38,04 | |
6 | 38,04 | |||
6 | 38,04 | |||
19.04.2024 | 10:21:57,342 | 25 | 38,04 | |
25 | 38,04 | |||
25 | 38,04 | |||
19.04.2024 | 10:20:42,933 | 30 | 38,07 | |
30 | 38,07 | |||
30 | 38,07 | |||
19.04.2024 | 10:19:42,176 | 65 | 38,05 | |
65 | 38,05 | |||
65 | 38,05 | |||
19.04.2024 | 10:16:47,972 | 100 | 38,00 | |
100 | 38,00 | |||
100 | 38,00 | |||
19.04.2024 | 10:16:47,290 | 20 | 38,01 | |
20 | 38,01 | |||
20 | 38,01 | |||
19.04.2024 | 10:16:00,705 | 10 | 38,02 | |
10 | 38,02 | |||
10 | 38,02 | |||
19.04.2024 | 10:14:23,078 | 1 000 | 37,95 | |
1 000 | 37,95 | |||
1 000 | 37,95 | |||
19.04.2024 | 10:13:51,925 | 500 | 37,96 | |
500 | 37,96 | |||
500 | 37,96 | |||
19.04.2024 | 10:12:43,605 | 15 | 37,93 | |
15 | 37,93 | |||
15 | 37,93 | |||
19.04.2024 | 10:12:00,848 | 30 | 37,95 | |
30 | 37,95 | |||
30 | 37,95 | |||
19.04.2024 | 10:11:38,144 | 100 | 37,96 | |
100 | 37,96 | |||
100 | 37,96 | |||
19.04.2024 | 10:11:05,885 | 300 | 37,95 | |
300 | 37,95 | |||
300 | 37,95 | |||
19.04.2024 | 10:10:59,263 | 100 | 37,99 | |
100 | 37,99 | |||
100 | 37,99 | |||
19.04.2024 | 10:10:56,425 | 200 | 37,97 | |
200 | 37,97 | |||
200 | 37,97 | |||
19.04.2024 | 10:09:35,346 | 1 000 | 37,98 | |
1 000 | 37,98 | |||
1 000 | 37,98 | |||
19.04.2024 | 10:09:31,927 | 150 | 37,99 | |
150 | 37,99 | |||
150 | 37,99 | |||
19.04.2024 | 10:08:34,750 | 200 | 37,95 | |
200 | 37,95 | |||
200 | 37,95 | |||
19.04.2024 | 10:08:25,421 | 50 | 37,96 | |
50 | 37,96 | |||
50 | 37,96 | |||
19.04.2024 | 10:07:51,400 | 22 | 37,95 | |
22 | 37,95 | |||
22 | 37,95 | |||
19.04.2024 | 10:07:01,194 | 400 | 37,96 | |
400 | 37,96 | |||
400 | 37,96 | |||
19.04.2024 | 10:05:55,615 | 300 | 37,96 | |
300 | 37,96 | |||
300 | 37,96 | |||
19.04.2024 | 10:05:41,676 | 75 | 37,94 | |
75 | 37,94 | |||
75 | 37,94 | |||
19.04.2024 | 10:01:43,543 | 170 | 37,93 | |
170 | 37,93 | |||
170 | 37,93 | |||
19.04.2024 | 10:00:50,575 | 220 | 37,91 | |
220 | 37,91 | |||
220 | 37,91 | |||
19.04.2024 | 10:00:10,852 | 415 | 37,90 | |
390 | 37,90 | |||
415 | 37,90 | |||
25 | 37,90 | |||
19.04.2024 | 10:00:10,680 | 1 000 | 37,90 | |
1 000 | 37,90 | |||
1 000 | 37,90 | |||
19.04.2024 | 09:59:50,061 | 59 | 37,93 | |
59 | 37,93 | |||
59 | 37,93 | |||
19.04.2024 | 09:59:39,009 | 4 | 37,93 | |
4 | 37,93 | |||
4 | 37,93 | |||
19.04.2024 | 09:59:14,422 | 6 | 37,93 | |
6 | 37,93 | |||
6 | 37,93 | |||
19.04.2024 | 09:58:11,802 | 150 | 37,95 | |
150 | 37,95 | |||
150 | 37,95 | |||
19.04.2024 | 09:57:47,384 | 38 | 37,92 | |
38 | 37,92 | |||
38 | 37,92 | |||
19.04.2024 | 09:57:36,088 | 26 | 37,93 | |
26 | 37,93 | |||
26 | 37,93 | |||
19.04.2024 | 09:57:02,331 | 10 | 37,95 | |
10 | 37,95 | |||
10 | 37,95 | |||
19.04.2024 | 09:56:53,505 | 3 | 37,94 | |
3 | 37,94 | |||
3 | 37,94 | |||
19.04.2024 | 09:56:29,875 | 1 | 37,95 | |
1 | 37,95 | |||
1 | 37,95 | |||
19.04.2024 | 09:56:24,922 | 20 | 37,95 | |
20 | 37,95 | |||
20 | 37,95 | |||
19.04.2024 | 09:56:19,171 | 76 | 37,94 | |
76 | 37,94 | |||
76 | 37,94 | |||
19.04.2024 | 09:55:06,750 | 41 | 37,91 | |
41 | 37,91 | |||
41 | 37,91 | |||
19.04.2024 | 09:52:57,235 | 55 | 37,93 | |
55 | 37,93 | |||
55 | 37,93 | |||
19.04.2024 | 09:52:55,178 | 45 | 37,92 | |
45 | 37,92 | |||
45 | 37,92 | |||
19.04.2024 | 09:51:37,641 | 10 | 37,95 | |
10 | 37,95 | |||
10 | 37,95 | |||
19.04.2024 | 09:47:52,943 | 200 | 37,99 | |
200 | 37,99 | |||
200 | 37,99 | |||
19.04.2024 | 09:47:35,860 | 350 | 37,97 | |
350 | 37,97 | |||
350 | 37,97 | |||
19.04.2024 | 09:46:27,928 | 100 | 37,99 | |
100 | 37,99 | |||
100 | 37,99 | |||
19.04.2024 | 09:44:03,895 | 40 | 37,99 | |
40 | 37,99 | |||
40 | 37,99 | |||
19.04.2024 | 09:43:44,631 | 9 | 37,97 | |
9 | 37,97 | |||
9 | 37,97 | |||
19.04.2024 | 09:42:32,366 | 25 | 37,98 | |
25 | 37,98 | |||
25 | 37,98 | |||
19.04.2024 | 09:38:58,433 | 525 | 37,93 | |
525 | 37,93 | |||
525 | 37,93 | |||
19.04.2024 | 09:38:10,501 | 27 | 37,94 | |
27 | 37,94 | |||
27 | 37,94 | |||
19.04.2024 | 09:37:43,755 | 50 | 37,94 | |
50 | 37,94 | |||
50 | 37,94 | |||
19.04.2024 | 09:37:20,033 | 20 | 37,95 | |
20 | 37,95 | |||
20 | 37,95 | |||
19.04.2024 | 09:36:47,397 | 150 | 37,95 | |
150 | 37,95 | |||
150 | 37,95 | |||
19.04.2024 | 09:36:08,594 | 150 | 37,92 | |
150 | 37,92 | |||
150 | 37,92 | |||
19.04.2024 | 09:35:59,681 | 4 | 37,93 | |
4 | 37,93 | |||
4 | 37,93 | |||
19.04.2024 | 09:35:56,242 | 27 | 37,93 | |
27 | 37,93 | |||
27 | 37,93 | |||
19.04.2024 | 09:35:52,619 | 70 | 37,93 | |
70 | 37,93 | |||
70 | 37,93 | |||
19.04.2024 | 09:35:09,971 | 790 | 37,93 | |
790 | 37,93 | |||
790 | 37,93 | |||
19.04.2024 | 09:34:13,868 | 230 | 37,90 | |
30 | 37,90 | |||
230 | 37,90 | |||
100 | 37,90 | |||
100 | 37,90 | |||
19.04.2024 | 09:33:36,505 | 1 000 | 37,92 | |
1 000 | 37,92 | |||
1 000 | 37,92 | |||
19.04.2024 | 09:31:29,935 | 5 | 37,92 | |
5 | 37,92 | |||
5 | 37,92 | |||
19.04.2024 | 09:31:29,390 | 50 | 37,95 | |
50 | 37,95 | |||
50 | 37,95 | |||
19.04.2024 | 09:30:51,119 | 100 | 37,97 | |
100 | 37,97 | |||
100 | 37,97 | |||
19.04.2024 | 09:30:43,114 | 100 | 37,96 | |
100 | 37,96 | |||
100 | 37,96 | |||
19.04.2024 | 09:30:23,528 | 500 | 37,97 | |
500 | 37,97 | |||
500 | 37,97 | |||
19.04.2024 | 09:30:18,883 | 265 | 37,98 | |
265 | 37,98 | |||
265 | 37,98 | |||
19.04.2024 | 09:29:16,494 | 40 | 38,00 | |
40 | 38,00 | |||
40 | 38,00 | |||
19.04.2024 | 09:28:10,523 | 100 | 37,97 | |
100 | 37,97 | |||
100 | 37,97 | |||
19.04.2024 | 09:26:32,767 | 200 | 37,96 | |
200 | 37,96 | |||
200 | 37,96 | |||
19.04.2024 | 09:25:21,242 | 24 | 37,92 | |
24 | 37,92 | |||
24 | 37,92 | |||
19.04.2024 | 09:25:05,042 | 100 | 37,93 | |
100 | 37,93 | |||
100 | 37,93 | |||
19.04.2024 | 09:24:37,393 | 200 | 37,93 | |
200 | 37,93 | |||
200 | 37,93 | |||
19.04.2024 | 09:23:59,711 | 65 | 37,93 | |
65 | 37,93 | |||
65 | 37,93 | |||
19.04.2024 | 09:22:41,252 | 4 | 37,96 | |
4 | 37,96 | |||
4 | 37,96 | |||
19.04.2024 | 09:21:36,486 | 100 | 37,94 | |
100 | 37,94 | |||
100 | 37,94 | |||
19.04.2024 | 09:21:25,837 | 25 | 37,93 | |
25 | 37,93 | |||
25 | 37,93 | |||
19.04.2024 | 09:20:52,582 | 265 | 37,95 | |
265 | 37,95 | |||
265 | 37,95 | |||
19.04.2024 | 09:20:33,171 | 140 | 37,95 | |
140 | 37,95 | |||
140 | 37,95 | |||
19.04.2024 | 09:19:52,539 | 25 | 37,96 | |
25 | 37,96 | |||
25 | 37,96 | |||
19.04.2024 | 09:19:51,723 | 51 | 37,95 | |
51 | 37,95 | |||
51 | 37,95 | |||
19.04.2024 | 09:19:42,376 | 10 | 37,95 | |
10 | 37,95 | |||
10 | 37,95 | |||
19.04.2024 | 09:19:23,681 | 50 | 37,94 | |
50 | 37,94 | |||
50 | 37,94 | |||
19.04.2024 | 09:19:23,529 | 70 | 37,95 | |
70 | 37,95 | |||
70 | 37,95 | |||
19.04.2024 | 09:17:47,448 | 100 | 37,97 | |
100 | 37,97 | |||
100 | 37,97 | |||
19.04.2024 | 09:16:58,650 | 10 | 37,99 | |
10 | 37,99 | |||
10 | 37,99 | |||
19.04.2024 | 09:15:45,784 | 500 | 37,99 | |
500 | 37,99 | |||
500 | 37,99 | |||
19.04.2024 | 09:15:29,705 | 160 | 38,00 | |
160 | 38,00 | |||
160 | 38,00 | |||
19.04.2024 | 09:15:10,941 | 25 | 38,02 | |
25 | 38,02 | |||
25 | 38,02 | |||
19.04.2024 | 09:14:36,958 | 180 | 38,00 | |
180 | 38,00 | |||
180 | 38,00 | |||
19.04.2024 | 09:13:16,943 | 20 | 38,05 | |
20 | 38,05 | |||
20 | 38,05 | |||
19.04.2024 | 09:13:13,805 | 300 | 38,05 | |
300 | 38,05 | |||
300 | 38,05 | |||
19.04.2024 | 09:13:01,682 | 13 | 38,04 | |
13 | 38,04 | |||
13 | 38,04 | |||
19.04.2024 | 09:12:53,582 | 10 | 38,04 | |
10 | 38,04 | |||
10 | 38,04 | |||
19.04.2024 | 09:12:40,729 | 41 | 38,03 | |
41 | 38,03 | |||
41 | 38,03 | |||
19.04.2024 | 09:11:08,550 | 50 | 38,02 | |
50 | 38,02 | |||
50 | 38,02 | |||
19.04.2024 | 09:09:25,106 | 600 | 38,00 | |
600 | 38,00 | |||
600 | 38,00 | |||
19.04.2024 | 09:08:49,761 | 100 | 38,00 | |
100 | 38,00 | |||
100 | 38,00 | |||
19.04.2024 | 09:07:53,197 | 267 | 37,97 | |
267 | 37,97 | |||
267 | 37,97 | |||
19.04.2024 | 09:07:48,469 | 130 | 37,99 | |
130 | 37,99 | |||
130 | 37,99 | |||
19.04.2024 | 09:07:29,020 | 54 | 38,02 | |
54 | 38,02 | |||
54 | 38,02 | |||
19.04.2024 | 09:06:59,978 | 200 | 38,00 | |
200 | 38,00 | |||
200 | 38,00 | |||
19.04.2024 | 09:05:10,601 | 10 | 37,95 | |
10 | 37,95 | |||
10 | 37,95 | |||
19.04.2024 | 09:04:22,244 | 1 380 | 37,97 | |
1 380 | 37,97 | |||
230 | 37,97 | |||
1 150 | 37,97 | |||
19.04.2024 | 09:04:17,401 | 375 | 38,00 | |
30 | 38,00 | |||
265 | 38,00 | |||
375 | 38,00 | |||
80 | 38,00 | |||
19.04.2024 | 09:01:04,772 | 1 | 38,12 | |
1 | 38,12 | |||
1 | 38,12 | |||
19.04.2024 | 08:56:59,437 | 3 | 38,01 | |
3 | 38,01 | |||
3 | 38,01 | |||
19.04.2024 | 08:56:57,540 | 4 | 38,01 | |
4 | 38,01 | |||
4 | 38,01 | |||
19.04.2024 | 08:56:44,504 | 250 | 38,11 | |
250 | 38,11 | |||
250 | 38,11 | |||
19.04.2024 | 08:56:39,015 | 250 | 38,11 | |
250 | 38,11 | |||
250 | 38,11 | |||
19.04.2024 | 08:56:24,931 | 200 | 38,11 | |
200 | 38,11 | |||
100 | 38,11 | |||
100 | 38,11 | |||
19.04.2024 | 08:53:28,618 | 12 | 38,16 | |
12 | 38,16 | |||
12 | 38,16 | |||
19.04.2024 | 08:51:49,326 | 100 | 38,08 | |
100 | 38,08 | |||
100 | 38,08 | |||
19.04.2024 | 08:50:46,814 | 5 | 38,01 | |
5 | 38,01 | |||
5 | 38,01 | |||
19.04.2024 | 08:49:02,170 | 10 | 38,09 | |
10 | 38,09 | |||
10 | 38,09 | |||
19.04.2024 | 08:46:29,251 | 60 | 38,06 | |
60 | 38,06 | |||
60 | 38,06 | |||
19.04.2024 | 08:37:28,777 | 5 | 38,09 | |
5 | 38,09 | |||
5 | 38,09 | |||
19.04.2024 | 08:36:56,576 | 600 | 38,02 | |
600 | 38,02 | |||
600 | 38,02 | |||
19.04.2024 | 08:36:40,099 | 200 | 38,01 | |
200 | 38,01 | |||
200 | 38,01 | |||
19.04.2024 | 08:36:38,585 | 1 500 | 38,01 | |
700 | 38,01 | |||
800 | 38,01 | |||
1 500 | 38,01 | |||
19.04.2024 | 08:35:51,894 | 800 | 38,01 | |
800 | 38,01 | |||
800 | 38,01 | |||
19.04.2024 | 08:34:27,837 | 60 | 38,02 | |
60 | 38,02 | |||
60 | 38,02 | |||
19.04.2024 | 08:33:26,790 | 105 | 38,09 | |
60 | 38,09 | |||
45 | 38,09 | |||
105 | 38,09 | |||
19.04.2024 | 08:33:26,637 | 30 | 38,09 | |
30 | 38,09 | |||
30 | 38,09 | |||
19.04.2024 | 08:33:23,331 | 200 | 38,05 | |
200 | 38,05 | |||
200 | 38,05 | |||
19.04.2024 | 08:31:13,126 | 60 | 38,04 | |
60 | 38,04 | |||
60 | 38,04 | |||
19.04.2024 | 08:30:50,923 | 30 | 38,14 | |
30 | 38,14 | |||
30 | 38,14 | |||
19.04.2024 | 08:30:19,350 | 80 | 38,14 | |
80 | 38,14 | |||
20 | 38,14 | |||
60 | 38,14 | |||
19.04.2024 | 08:29:45,556 | 9 | 38,14 | |
9 | 38,14 | |||
9 | 38,14 | |||
19.04.2024 | 08:28:04,347 | 100 | 38,01 | |
100 | 38,01 | |||
100 | 38,01 | |||
19.04.2024 | 08:27:11,665 | 5 | 38,01 | |
5 | 38,01 | |||
5 | 38,01 | |||
19.04.2024 | 08:26:55,092 | 140 | 38,02 | |
50 | 38,02 | |||
140 | 38,02 | |||
60 | 38,02 | |||
30 | 38,02 | |||
19.04.2024 | 08:24:48,279 | 3 | 38,09 | |
3 | 38,09 | |||
3 | 38,09 | |||
19.04.2024 | 08:24:38,898 | 100 | 38,02 | |
100 | 38,02 | |||
100 | 38,02 | |||
19.04.2024 | 08:24:36,579 | 100 | 38,04 | |
100 | 38,04 | |||
100 | 38,04 | |||
19.04.2024 | 08:22:38,051 | 35 | 38,13 | |
35 | 38,13 | |||
35 | 38,13 | |||
19.04.2024 | 08:21:10,108 | 1 | 38,13 | |
1 | 38,13 | |||
1 | 38,13 | |||
19.04.2024 | 08:20:18,100 | 102 | 38,01 | |
102 | 38,01 | |||
102 | 38,01 | |||
19.04.2024 | 08:19:53,733 | 5 | 38,10 | |
5 | 38,10 | |||
5 | 38,10 | |||
19.04.2024 | 08:19:26,527 | 150 | 38,10 | |
150 | 38,10 | |||
150 | 38,10 | |||
19.04.2024 | 08:17:21,973 | 500 | 38,07 | |
200 | 38,07 | |||
150 | 38,07 | |||
500 | 38,07 | |||
150 | 38,07 | |||
19.04.2024 | 08:17:15,530 | 3 | 38,07 | |
3 | 38,07 | |||
3 | 38,07 | |||
19.04.2024 | 08:15:41,726 | 500 | 38,00 | |
200 | 38,00 | |||
200 | 38,00 | |||
500 | 38,00 | |||
100 | 38,00 | |||
19.04.2024 | 08:15:41,573 | 500 | 37,99 | |
500 | 37,99 | |||
500 | 37,99 | |||
19.04.2024 | 08:15:37,103 | 600 | 37,98 | |
500 | 37,98 | |||
600 | 37,98 | |||
100 | 37,98 | |||
19.04.2024 | 08:15:20,272 | 100 | 37,97 | |
100 | 37,97 | |||
100 | 37,97 | |||
19.04.2024 | 08:15:20,138 | 600 | 37,97 | |
600 | 37,97 | |||
600 | 37,97 | |||
19.04.2024 | 08:15:14,008 | 800 | 37,97 | |
800 | 37,97 | |||
150 | 37,97 | |||
390 | 37,97 | |||
260 | 37,97 | |||
19.04.2024 | 08:14:22,392 | 100 | 37,97 | |
100 | 37,97 | |||
100 | 37,97 | |||
19.04.2024 | 08:14:09,725 | 600 | 37,97 | |
600 | 37,97 | |||
600 | 37,97 | |||
19.04.2024 | 08:14:03,733 | 52 | 37,97 | |
50 | 37,97 | |||
2 | 37,97 | |||
52 | 37,97 | |||
19.04.2024 | 08:13:59,045 | 100 | 37,96 | |
100 | 37,96 | |||
100 | 37,96 | |||
19.04.2024 | 08:13:14,349 | 17 | 37,97 | |
17 | 37,97 | |||
17 | 37,97 | |||
19.04.2024 | 08:13:02,758 | 560 | 37,96 | |
71 | 37,96 | |||
560 | 37,96 | |||
50 | 37,96 | |||
305 | 37,96 | |||
134 | 37,96 | |||
19.04.2024 | 08:12:56,428 | 40 | 37,96 | |
40 | 37,96 | |||
40 | 37,96 | |||
19.04.2024 | 08:12:26,223 | 2 | 37,96 | |
2 | 37,96 | |||
2 | 37,96 | |||
19.04.2024 | 08:12:21,399 | 800 | 37,83 | |
800 | 37,83 | |||
800 | 37,83 | |||
19.04.2024 | 08:11:10,753 | 290 | 37,83 | |
190 | 37,83 | |||
290 | 37,83 | |||
100 | 37,83 | |||
19.04.2024 | 08:10:37,391 | 40 | 37,97 | |
40 | 37,97 | |||
40 | 37,97 | |||
19.04.2024 | 08:10:36,781 | 50 | 37,83 | |
50 | 37,83 | |||
50 | 37,83 | |||
19.04.2024 | 08:10:23,990 | 3 | 37,83 | |
3 | 37,83 | |||
3 | 37,83 | |||
19.04.2024 | 08:09:56,755 | 40 | 37,97 | |
40 | 37,97 | |||
40 | 37,97 | |||
19.04.2024 | 08:09:42,659 | 2 | 37,97 | |
2 | 37,97 | |||
2 | 37,97 | |||
19.04.2024 | 08:09:39,192 | 25 | 37,97 | |
25 | 37,97 | |||
25 | 37,97 | |||
19.04.2024 | 08:09:16,924 | 20 | 37,81 | |
20 | 37,81 | |||
20 | 37,81 | |||
19.04.2024 | 08:08:39,095 | 700 | 37,73 | |
700 | 37,73 | |||
500 | 37,73 | |||
100 | 37,73 | |||
100 | 37,73 | |||
19.04.2024 | 08:08:15,164 | 200 | 37,80 | |
100 | 37,80 | |||
100 | 37,80 | |||
200 | 37,80 | |||
19.04.2024 | 08:08:10,384 | 75 | 37,71 | |
75 | 37,71 | |||
75 | 37,71 | |||
19.04.2024 | 08:07:29,230 | 25 | 37,80 | |
25 | 37,80 | |||
25 | 37,80 | |||
19.04.2024 | 08:07:15,930 | 30 | 37,89 | |
30 | 37,89 | |||
30 | 37,89 | |||
19.04.2024 | 08:06:16,121 | 120 | 37,89 | |
120 | 37,89 | |||
120 | 37,89 | |||
19.04.2024 | 08:05:54,663 | 40 | 37,61 | |
40 | 37,61 | |||
40 | 37,61 | |||
19.04.2024 | 08:05:54,590 | 186 | 37,61 | |
186 | 37,61 | |||
50 | 37,61 | |||
86 | 37,61 | |||
50 | 37,61 | |||
19.04.2024 | 08:05:49,106 | 3 085 | 37,63 | |
41 | 37,63 | |||
40 | 37,63 | |||
90 | 37,63 | |||
100 | 37,63 | |||
200 | 37,63 | |||
100 | 37,63 | |||
130 | 37,63 | |||
300 | 37,63 | |||
25 | 37,63 | |||
150 | 37,63 | |||
55 | 37,63 | |||
650 | 37,63 | |||
160 | 37,63 | |||
52 | 37,63 | |||
160 | 37,63 | |||
90 | 37,63 | |||
1 565 | 37,63 | |||
1 745 | 37,63 | |||
415 | 37,63 | |||
51 | 37,63 | |||
51 | 37,63 | |||
19.04.2024 | 08:05:21,939 | 3 160 | 37,70 | |
50 | 37,70 | |||
65 | 37,70 | |||
250 | 37,70 | |||
540 | 37,70 | |||
110 | 37,70 | |||
10 | 37,70 | |||
70 | 37,70 | |||
40 | 37,70 | |||
500 | 37,70 | |||
298 | 37,70 | |||
100 | 37,70 | |||
100 | 37,70 | |||
100 | 37,70 | |||
10 | 37,70 | |||
75 | 37,70 | |||
26 | 37,70 | |||
13 | 37,70 | |||
100 | 37,70 | |||
50 | 37,70 | |||
250 | 37,70 | |||
1 000 | 37,70 | |||
30 | 37,70 | |||
590 | 37,70 | |||
50 | 37,70 | |||
12 | 37,70 | |||
789 | 37,70 | |||
60 | 37,70 | |||
200 | 37,70 | |||
15 | 37,70 | |||
92 | 37,70 | |||
30 | 37,70 | |||
300 | 37,70 | |||
150 | 37,70 | |||
45 | 37,70 | |||
150 | 37,70 | |||
50 | 37,70 | |||
19.04.2024 | 08:04:20,077 | 4 273 | 37,80 | |
100 | 37,80 | |||
342 | 37,80 | |||
60 | 37,80 | |||
500 | 37,80 | |||
1 900 | 37,80 | |||
15 | 37,80 | |||
264 | 37,80 | |||
20 | 37,80 | |||
1 000 | 37,80 | |||
50 | 37,80 | |||
200 | 37,80 | |||
130 | 37,80 | |||
13 | 37,80 | |||
30 | 37,80 | |||
120 | 37,80 | |||
14 | 37,80 | |||
185 | 37,80 | |||
50 | 37,80 | |||
300 | 37,80 | |||
400 | 37,80 | |||
85 | 37,80 | |||
110 | 37,80 | |||
15 | 37,80 | |||
50 | 37,80 | |||
125 | 37,80 | |||
100 | 37,80 | |||
500 | 37,80 | |||
20 | 37,80 | |||
800 | 37,80 | |||
25 | 37,80 | |||
27 | 37,80 | |||
25 | 37,80 | |||
88 | 37,80 | |||
50 | 37,80 | |||
133 | 37,80 | |||
250 | 37,80 | |||
50 | 37,80 | |||
300 | 37,80 | |||
23 | 37,80 | |||
27 | 37,80 | |||
50 | 37,80 | |||
19.04.2024 | 08:04:06,253 | 2 669 | 37,90 | |
40 | 37,90 | |||
200 | 37,90 | |||
40 | 37,90 | |||
100 | 37,90 | |||
50 | 37,90 | |||
2 | 37,90 | |||
190 | 37,90 | |||
130 | 37,90 | |||
25 | 37,90 | |||
150 | 37,90 | |||
55 | 37,90 | |||
1 000 | 37,90 | |||
250 | 37,90 | |||
15 | 37,90 | |||
120 | 37,90 | |||
5 | 37,90 | |||
50 | 37,90 | |||
85 | 37,90 | |||
30 | 37,90 | |||
200 | 37,90 | |||
26 | 37,90 | |||
600 | 37,90 | |||
9 | 37,90 | |||
10 | 37,90 | |||
15 | 37,90 | |||
30 | 37,90 | |||
8 | 37,90 | |||
50 | 37,90 | |||
100 | 37,90 | |||
150 | 37,90 | |||
10 | 37,90 | |||
60 | 37,90 | |||
100 | 37,90 | |||
10 | 37,90 | |||
500 | 37,90 | |||
50 | 37,90 | |||
37 | 37,90 | |||
50 | 37,90 | |||
27 | 37,90 | |||
27 | 37,90 | |||
60 | 37,90 | |||
27 | 37,90 | |||
50 | 37,90 | |||
215 | 37,90 | |||
300 | 37,90 | |||
50 | 37,90 | |||
30 | 37,90 | |||
19.04.2024 | 08:03:50,194 | 10 964 | 37,99 | |
130 | 37,99 | |||
100 | 37,99 | |||
135 | 37,99 | |||
5 | 37,99 | |||
25 | 37,99 | |||
210 | 37,99 | |||
5 | 37,99 | |||
18 | 37,99 | |||
27 | 37,99 | |||
3 | 37,99 | |||
264 | 37,99 | |||
10 | 37,99 | |||
10 | 37,99 | |||
10 | 37,99 | |||
450 | 37,99 | |||
100 | 37,99 | |||
53 | 37,99 | |||
180 | 37,99 | |||
30 | 37,99 | |||
20 | 37,99 | |||
1 500 | 37,99 | |||
100 | 37,99 | |||
130 | 37,99 | |||
20 | 37,99 | |||
71 | 37,99 | |||
30 | 37,99 | |||
10 | 37,99 | |||
80 | 37,99 | |||
10 | 37,99 | |||
38 | 37,99 | |||
20 | 37,99 | |||
260 | 37,99 | |||
62 | 37,99 | |||
150 | 37,99 | |||
135 | 37,99 | |||
20 | 37,99 | |||
35 | 37,99 | |||
110 | 37,99 | |||
13 | 37,99 | |||
100 | 37,99 | |||
13 | 37,99 | |||
3 | 37,99 | |||
25 | 37,99 | |||
70 | 37,99 | |||
20 | 37,99 | |||
60 | 37,99 | |||
118 | 37,99 | |||
15 | 37,99 | |||
20 | 37,99 | |||
10 | 37,99 | |||
7 | 37,99 | |||
1 000 | 37,99 | |||
300 | 37,99 | |||
53 | 37,99 | |||
5 561 | 37,99 | |||
40 | 37,99 | |||
25 | 37,99 | |||
200 | 37,99 | |||
75 | 37,99 | |||
5 | 37,99 | |||
155 | 37,99 | |||
10 | 37,99 | |||
18 | 37,99 | |||
300 | 37,99 | |||
400 | 37,99 | |||
30 | 37,99 | |||
200 | 37,99 | |||
1 000 | 37,99 | |||
2 305 | 37,99 | |||
100 | 37,99 | |||
15 | 37,99 | |||
56 | 37,99 | |||
13 | 37,99 | |||
10 | 37,99 | |||
38 | 37,99 | |||
50 | 37,99 | |||
50 | 37,99 | |||
100 | 37,99 | |||
10 | 37,99 | |||
10 | 37,99 | |||
4 | 37,99 | |||
5 | 37,99 | |||
200 | 37,99 | |||
100 | 37,99 | |||
10 | 37,99 | |||
10 | 37,99 | |||
55 | 37,99 | |||
20 | 37,99 | |||
140 | 37,99 | |||
200 | 37,99 | |||
1 000 | 37,99 | |||
10 | 37,99 | |||
30 | 37,99 | |||
40 | 37,99 | |||
130 | 37,99 | |||
15 | 37,99 | |||
100 | 37,99 | |||
300 | 37,99 | |||
100 | 37,99 | |||
4 | 37,99 | |||
25 | 37,99 | |||
25 | 37,99 | |||
20 | 37,99 | |||
50 | 37,99 | |||
4 | 37,99 | |||
40 | 37,99 | |||
300 | 37,99 | |||
250 | 37,99 | |||
78 | 37,99 | |||
100 | 37,99 | |||
5 | 37,99 | |||
25 | 37,99 | |||
500 | 37,99 | |||
80 | 37,99 | |||
60 | 37,99 | |||
50 | 37,99 | |||
35 | 37,99 | |||
5 | 37,99 | |||
20 | 37,99 | |||
400 | 37,99 | |||
70 | 37,99 | |||
14 | 37,99 | |||
25 | 37,99 | |||
25 | 37,99 | |||
10 | 37,99 | |||
30 | 37,99 | |||
10 | 37,99 | |||
30 | 37,99 | |||
19.04.2024 | 08:02:47,912 | 1 115 | 38,01 | |
5 | 38,01 | |||
60 | 38,01 | |||
695 | 38,01 | |||
420 | 38,01 | |||
800 | 38,01 | |||
200 | 38,01 | |||
50 | 38,01 | |||
19.04.2024 | 08:00:07,222 | 4 800 | 38,02 | |
30 | 38,02 | |||
6 | 38,02 | |||
235 | 38,02 | |||
90 | 38,02 | |||
55 | 38,02 | |||
120 | 38,02 | |||
40 | 38,02 | |||
13 | 38,02 | |||
15 | 38,02 | |||
40 | 38,02 | |||
100 | 38,02 | |||
31 | 38,02 | |||
511 | 38,02 | |||
131 | 38,02 | |||
375 | 38,02 | |||
120 | 38,02 | |||
2 000 | 38,02 | |||
40 | 38,02 | |||
150 | 38,02 | |||
5 | 38,02 | |||
150 | 38,02 | |||
20 | 38,02 | |||
30 | 38,02 | |||
1 000 | 38,02 | |||
131 | 38,02 | |||
390 | 38,02 | |||
800 | 38,02 | |||
200 | 38,02 | |||
600 | 38,02 | |||
265 | 38,02 | |||
280 | 38,02 | |||
800 | 38,02 | |||
110 | 38,02 | |||
140 | 38,02 | |||
100 | 38,02 | |||
75 | 38,02 | |||
150 | 38,02 | |||
200 | 38,02 | |||
52 | 38,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00