Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
452
366
38,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 16:56:20,599 | 3 253 | 38,00 | |
| 130 | 38,00 | |||
| 85 | 38,00 | |||
| 200 | 38,00 | |||
| 100 | 38,00 | |||
| 50 | 38,00 | |||
| 100 | 38,00 | |||
| 30 | 38,00 | |||
| 100 | 38,00 | |||
| 30 | 38,00 | |||
| 60 | 38,00 | |||
| 100 | 38,00 | |||
| 50 | 38,00 | |||
| 52 | 38,00 | |||
| 100 | 38,00 | |||
| 3 253 | 38,00 | |||
| 30 | 38,00 | |||
| 65 | 38,00 | |||
| 1 465 | 38,00 | |||
| 25 | 38,00 | |||
| 15 | 38,00 | |||
| 25 | 38,00 | |||
| 40 | 38,00 | |||
| 125 | 38,00 | |||
| 250 | 38,00 | |||
| 26 | 38,00 | |||
| 18.09.2025 | 16:56:13,665 | 800 | 38,00 | |
| 9 | 38,00 | |||
| 13 | 38,00 | |||
| 8 | 38,00 | |||
| 60 | 38,00 | |||
| 75 | 38,00 | |||
| 100 | 38,00 | |||
| 535 | 38,00 | |||
| 800 | 38,00 | |||
| 18.09.2025 | 16:55:56,107 | 263 | 38,01 | |
| 263 | 38,01 | |||
| 263 | 38,01 | |||
| 18.09.2025 | 16:55:44,035 | 114 | 38,00 | |
| 50 | 38,00 | |||
| 114 | 38,00 | |||
| 60 | 38,00 | |||
| 4 | 38,00 | |||
| 18.09.2025 | 16:55:25,021 | 232 | 38,00 | |
| 232 | 38,00 | |||
| 157 | 38,00 | |||
| 2 | 38,00 | |||
| 60 | 38,00 | |||
| 3 | 38,00 | |||
| 10 | 38,00 | |||
| 18.09.2025 | 16:55:07,549 | 600 | 38,00 | |
| 30 | 38,00 | |||
| 20 | 38,00 | |||
| 100 | 38,00 | |||
| 50 | 38,00 | |||
| 600 | 38,00 | |||
| 200 | 38,00 | |||
| 200 | 38,00 | |||
| 18.09.2025 | 16:55:07,369 | 600 | 38,00 | |
| 6 | 38,00 | |||
| 600 | 38,00 | |||
| 200 | 38,00 | |||
| 394 | 38,00 | |||
| 18.09.2025 | 16:54:49,150 | 600 | 38,00 | |
| 40 | 38,00 | |||
| 10 | 38,00 | |||
| 200 | 38,00 | |||
| 600 | 38,00 | |||
| 100 | 38,00 | |||
| 250 | 38,00 | |||
| 18.09.2025 | 16:54:43,157 | 600 | 38,00 | |
| 600 | 38,00 | |||
| 600 | 38,00 | |||
| 18.09.2025 | 16:54:40,174 | 4 939 | 38,00 | |
| 25 | 38,00 | |||
| 25 | 38,00 | |||
| 10 | 38,00 | |||
| 200 | 38,00 | |||
| 70 | 38,00 | |||
| 150 | 38,00 | |||
| 200 | 38,00 | |||
| 10 | 38,00 | |||
| 30 | 38,00 | |||
| 20 | 38,00 | |||
| 200 | 38,00 | |||
| 35 | 38,00 | |||
| 15 | 38,00 | |||
| 14 | 38,00 | |||
| 70 | 38,00 | |||
| 10 | 38,00 | |||
| 100 | 38,00 | |||
| 95 | 38,00 | |||
| 100 | 38,00 | |||
| 15 | 38,00 | |||
| 100 | 38,00 | |||
| 100 | 38,00 | |||
| 50 | 38,00 | |||
| 165 | 38,00 | |||
| 20 | 38,00 | |||
| 30 | 38,00 | |||
| 80 | 38,00 | |||
| 60 | 38,00 | |||
| 10 | 38,00 | |||
| 500 | 38,00 | |||
| 100 | 38,00 | |||
| 70 | 38,00 | |||
| 75 | 38,00 | |||
| 90 | 38,00 | |||
| 10 | 38,00 | |||
| 1 000 | 38,00 | |||
| 1 180 | 38,00 | |||
| 24 | 38,00 | |||
| 600 | 38,00 | |||
| 400 | 38,00 | |||
| 200 | 38,00 | |||
| 7 | 38,00 | |||
| 10 | 38,00 | |||
| 10 | 38,00 | |||
| 20 | 38,00 | |||
| 10 | 38,00 | |||
| 100 | 38,00 | |||
| 20 | 38,00 | |||
| 229 | 38,00 | |||
| 50 | 38,00 | |||
| 20 | 38,00 | |||
| 5 | 38,00 | |||
| 50 | 38,00 | |||
| 21 | 38,00 | |||
| 22 | 38,00 | |||
| 113 | 38,00 | |||
| 3 | 38,00 | |||
| 1 000 | 38,00 | |||
| 300 | 38,00 | |||
| 105 | 38,00 | |||
| 100 | 38,00 | |||
| 200 | 38,00 | |||
| 5 | 38,00 | |||
| 2 | 38,00 | |||
| 100 | 38,00 | |||
| 8 | 38,00 | |||
| 10 | 38,00 | |||
| 300 | 38,00 | |||
| 100 | 38,00 | |||
| 50 | 38,00 | |||
| 150 | 38,00 | |||
| 240 | 38,00 | |||
| 2 | 38,00 | |||
| 10 | 38,00 | |||
| 50 | 38,00 | |||
| 100 | 38,00 | |||
| 98 | 38,00 | |||
| 18.09.2025 | 16:54:39,765 | 600 | 38,00 | |
| 20 | 38,00 | |||
| 50 | 38,00 | |||
| 600 | 38,00 | |||
| 22 | 38,00 | |||
| 400 | 38,00 | |||
| 106 | 38,00 | |||
| 2 | 38,00 | |||
| 18.09.2025 | 16:54:27,755 | 78 | 38,01 | |
| 78 | 38,01 | |||
| 78 | 38,01 | |||
| 18.09.2025 | 16:54:25,126 | 25 | 38,01 | |
| 25 | 38,01 | |||
| 25 | 38,01 | |||
| 18.09.2025 | 16:53:56,250 | 70 | 38,02 | |
| 70 | 38,02 | |||
| 70 | 38,02 | |||
| 18.09.2025 | 16:53:23,486 | 100 | 38,03 | |
| 100 | 38,03 | |||
| 100 | 38,03 | |||
| 18.09.2025 | 16:52:27,375 | 50 | 38,03 | |
| 50 | 38,03 | |||
| 50 | 38,03 | |||
| 18.09.2025 | 16:50:46,221 | 50 | 38,04 | |
| 50 | 38,04 | |||
| 50 | 38,04 | |||
| 18.09.2025 | 16:47:07,390 | 35 | 38,05 | |
| 35 | 38,05 | |||
| 35 | 38,05 | |||
| 18.09.2025 | 16:45:15,317 | 225 | 38,04 | |
| 225 | 38,04 | |||
| 225 | 38,04 | |||
| 18.09.2025 | 16:40:40,776 | 483 | 38,10 | |
| 300 | 38,10 | |||
| 483 | 38,10 | |||
| 183 | 38,10 | |||
| 18.09.2025 | 16:36:07,478 | 100 | 38,16 | |
| 100 | 38,16 | |||
| 100 | 38,16 | |||
| 18.09.2025 | 16:34:38,237 | 40 | 38,17 | |
| 40 | 38,17 | |||
| 40 | 38,17 | |||
| 18.09.2025 | 16:32:13,663 | 25 | 38,25 | |
| 25 | 38,25 | |||
| 25 | 38,25 | |||
| 18.09.2025 | 16:23:22,120 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 18.09.2025 | 16:21:18,579 | 16 | 38,13 | |
| 16 | 38,13 | |||
| 16 | 38,13 | |||
| 18.09.2025 | 16:20:56,898 | 150 | 38,15 | |
| 150 | 38,15 | |||
| 150 | 38,15 | |||
| 18.09.2025 | 16:15:10,534 | 300 | 38,15 | |
| 300 | 38,15 | |||
| 300 | 38,15 | |||
| 18.09.2025 | 16:15:06,607 | 600 | 38,15 | |
| 600 | 38,15 | |||
| 600 | 38,15 | |||
| 18.09.2025 | 16:15:06,575 | 600 | 38,15 | |
| 600 | 38,15 | |||
| 600 | 38,15 | |||
| 18.09.2025 | 16:14:05,551 | 17 | 38,17 | |
| 17 | 38,17 | |||
| 17 | 38,17 | |||
| 18.09.2025 | 16:11:31,400 | 26 | 38,21 | |
| 26 | 38,21 | |||
| 26 | 38,21 | |||
| 18.09.2025 | 16:07:52,604 | 600 | 38,20 | |
| 600 | 38,20 | |||
| 600 | 38,20 | |||
| 18.09.2025 | 16:07:25,243 | 310 | 38,22 | |
| 310 | 38,22 | |||
| 310 | 38,22 | |||
| 18.09.2025 | 16:04:09,650 | 75 | 38,24 | |
| 75 | 38,24 | |||
| 75 | 38,24 | |||
| 18.09.2025 | 16:03:33,379 | 27 | 38,25 | |
| 27 | 38,25 | |||
| 27 | 38,25 | |||
| 18.09.2025 | 16:01:20,234 | 250 | 38,24 | |
| 250 | 38,24 | |||
| 250 | 38,24 | |||
| 18.09.2025 | 16:00:47,901 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 18.09.2025 | 15:58:34,984 | 50 | 38,22 | |
| 50 | 38,22 | |||
| 50 | 38,22 | |||
| 18.09.2025 | 15:57:40,282 | 535 | 38,18 | |
| 535 | 38,18 | |||
| 535 | 38,18 | |||
| 18.09.2025 | 15:51:40,667 | 20 | 38,25 | |
| 20 | 38,25 | |||
| 20 | 38,25 | |||
| 18.09.2025 | 15:44:46,006 | 110 | 38,21 | |
| 110 | 38,21 | |||
| 110 | 38,21 | |||
| 18.09.2025 | 15:44:41,466 | 600 | 38,21 | |
| 600 | 38,21 | |||
| 600 | 38,21 | |||
| 18.09.2025 | 15:44:41,405 | 600 | 38,21 | |
| 600 | 38,21 | |||
| 600 | 38,21 | |||
| 18.09.2025 | 15:40:35,440 | 50 | 38,16 | |
| 50 | 38,16 | |||
| 50 | 38,16 | |||
| 18.09.2025 | 15:39:40,074 | 260 | 38,15 | |
| 260 | 38,15 | |||
| 260 | 38,15 | |||
| 18.09.2025 | 15:38:14,149 | 600 | 38,19 | |
| 600 | 38,19 | |||
| 600 | 38,19 | |||
| 18.09.2025 | 15:34:55,651 | 53 | 38,15 | |
| 53 | 38,15 | |||
| 53 | 38,15 | |||
| 18.09.2025 | 15:30:00,766 | 100 | 38,18 | |
| 100 | 38,18 | |||
| 100 | 38,18 | |||
| 18.09.2025 | 15:26:03,195 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 18.09.2025 | 15:25:26,185 | 300 | 38,11 | |
| 300 | 38,11 | |||
| 300 | 38,11 | |||
| 18.09.2025 | 15:25:08,366 | 600 | 38,11 | |
| 600 | 38,11 | |||
| 600 | 38,11 | |||
| 18.09.2025 | 15:25:08,320 | 600 | 38,11 | |
| 600 | 38,11 | |||
| 600 | 38,11 | |||
| 18.09.2025 | 15:21:38,035 | 30 | 38,11 | |
| 30 | 38,11 | |||
| 30 | 38,11 | |||
| 18.09.2025 | 15:20:11,905 | 15 | 38,09 | |
| 15 | 38,09 | |||
| 15 | 38,09 | |||
| 18.09.2025 | 15:15:13,761 | 253 | 38,10 | |
| 253 | 38,10 | |||
| 253 | 38,10 | |||
| 18.09.2025 | 15:09:38,177 | 100 | 38,14 | |
| 100 | 38,14 | |||
| 100 | 38,14 | |||
| 18.09.2025 | 15:06:17,283 | 20 | 38,09 | |
| 20 | 38,09 | |||
| 20 | 38,09 | |||
| 18.09.2025 | 15:00:37,095 | 800 | 38,12 | |
| 800 | 38,12 | |||
| 800 | 38,12 | |||
| 18.09.2025 | 15:00:06,079 | 5 | 38,13 | |
| 5 | 38,13 | |||
| 5 | 38,13 | |||
| 18.09.2025 | 14:59:03,879 | 400 | 38,13 | |
| 400 | 38,13 | |||
| 400 | 38,13 | |||
| 18.09.2025 | 14:59:03,793 | 600 | 38,13 | |
| 600 | 38,13 | |||
| 600 | 38,13 | |||
| 18.09.2025 | 14:56:55,266 | 600 | 38,10 | |
| 600 | 38,10 | |||
| 600 | 38,10 | |||
| 18.09.2025 | 14:54:45,133 | 50 | 38,10 | |
| 50 | 38,10 | |||
| 50 | 38,10 | |||
| 18.09.2025 | 14:54:17,933 | 50 | 38,10 | |
| 50 | 38,10 | |||
| 50 | 38,10 | |||
| 18.09.2025 | 14:50:34,227 | 600 | 38,08 | |
| 600 | 38,08 | |||
| 600 | 38,08 | |||
| 18.09.2025 | 14:40:27,253 | 150 | 38,13 | |
| 150 | 38,13 | |||
| 150 | 38,13 | |||
| 18.09.2025 | 14:40:08,773 | 397 | 38,05 | |
| 397 | 38,05 | |||
| 397 | 38,05 | |||
| 18.09.2025 | 14:39:57,295 | 6 050 | 38,05 | |
| 8 | 38,05 | |||
| 397 | 38,05 | |||
| 5 015 | 38,05 | |||
| 5 653 | 38,05 | |||
| 300 | 38,05 | |||
| 150 | 38,05 | |||
| 157 | 38,05 | |||
| 260 | 38,05 | |||
| 160 | 38,05 | |||
| 18.09.2025 | 14:39:42,652 | 800 | 38,11 | |
| 800 | 38,11 | |||
| 800 | 38,11 | |||
| 18.09.2025 | 14:39:07,708 | 65 | 38,12 | |
| 65 | 38,12 | |||
| 65 | 38,12 | |||
| 18.09.2025 | 14:38:52,580 | 149 | 38,12 | |
| 149 | 38,12 | |||
| 149 | 38,12 | |||
| 18.09.2025 | 14:36:55,308 | 53 | 38,12 | |
| 53 | 38,12 | |||
| 53 | 38,12 | |||
| 18.09.2025 | 14:31:51,973 | 10 | 38,14 | |
| 10 | 38,14 | |||
| 10 | 38,14 | |||
| 18.09.2025 | 14:28:03,937 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 18.09.2025 | 14:24:38,424 | 900 | 38,16 | |
| 900 | 38,16 | |||
| 900 | 38,16 | |||
| 18.09.2025 | 14:24:29,589 | 65 | 38,14 | |
| 65 | 38,14 | |||
| 65 | 38,14 | |||
| 18.09.2025 | 14:23:38,843 | 150 | 38,11 | |
| 150 | 38,11 | |||
| 150 | 38,11 | |||
| 18.09.2025 | 14:22:49,536 | 150 | 38,11 | |
| 150 | 38,11 | |||
| 150 | 38,11 | |||
| 18.09.2025 | 14:22:01,924 | 100 | 38,14 | |
| 100 | 38,14 | |||
| 100 | 38,14 | |||
| 18.09.2025 | 14:21:41,723 | 26 | 38,14 | |
| 26 | 38,14 | |||
| 26 | 38,14 | |||
| 18.09.2025 | 14:20:02,840 | 150 | 38,13 | |
| 150 | 38,13 | |||
| 150 | 38,13 | |||
| 18.09.2025 | 14:18:00,133 | 53 | 38,14 | |
| 53 | 38,14 | |||
| 53 | 38,14 | |||
| 18.09.2025 | 14:17:52,788 | 525 | 38,15 | |
| 525 | 38,15 | |||
| 525 | 38,15 | |||
| 18.09.2025 | 14:14:49,486 | 80 | 38,17 | |
| 80 | 38,17 | |||
| 80 | 38,17 | |||
| 18.09.2025 | 14:14:37,810 | 200 | 38,17 | |
| 200 | 38,17 | |||
| 200 | 38,17 | |||
| 18.09.2025 | 14:12:25,247 | 3 | 38,16 | |
| 3 | 38,16 | |||
| 3 | 38,16 | |||
| 18.09.2025 | 14:11:58,593 | 2 | 38,17 | |
| 2 | 38,17 | |||
| 2 | 38,17 | |||
| 18.09.2025 | 14:05:33,396 | 135 | 38,22 | |
| 135 | 38,22 | |||
| 135 | 38,22 | |||
| 18.09.2025 | 13:58:37,187 | 120 | 38,24 | |
| 120 | 38,24 | |||
| 120 | 38,24 | |||
| 18.09.2025 | 13:58:12,257 | 75 | 38,24 | |
| 75 | 38,24 | |||
| 75 | 38,24 | |||
| 18.09.2025 | 13:55:39,904 | 130 | 38,22 | |
| 130 | 38,22 | |||
| 130 | 38,22 | |||
| 18.09.2025 | 13:55:24,515 | 92 | 38,23 | |
| 92 | 38,23 | |||
| 92 | 38,23 | |||
| 18.09.2025 | 13:55:17,233 | 50 | 38,23 | |
| 50 | 38,23 | |||
| 50 | 38,23 | |||
| 18.09.2025 | 13:53:27,332 | 600 | 38,19 | |
| 600 | 38,19 | |||
| 600 | 38,19 | |||
| 18.09.2025 | 13:48:19,097 | 168 | 38,20 | |
| 168 | 38,20 | |||
| 168 | 38,20 | |||
| 18.09.2025 | 13:48:01,527 | 450 | 38,20 | |
| 200 | 38,20 | |||
| 450 | 38,20 | |||
| 250 | 38,20 | |||
| 18.09.2025 | 13:46:06,600 | 100 | 38,21 | |
| 100 | 38,21 | |||
| 100 | 38,21 | |||
| 18.09.2025 | 13:46:03,661 | 10 | 38,22 | |
| 10 | 38,22 | |||
| 10 | 38,22 | |||
| 18.09.2025 | 13:45:01,680 | 100 | 38,23 | |
| 100 | 38,23 | |||
| 100 | 38,23 | |||
| 18.09.2025 | 13:44:28,392 | 11 | 38,22 | |
| 11 | 38,22 | |||
| 11 | 38,22 | |||
| 18.09.2025 | 13:44:04,808 | 11 | 38,22 | |
| 11 | 38,22 | |||
| 11 | 38,22 | |||
| 18.09.2025 | 13:43:39,227 | 38 | 38,23 | |
| 38 | 38,23 | |||
| 38 | 38,23 | |||
| 18.09.2025 | 13:42:08,258 | 20 | 38,23 | |
| 20 | 38,23 | |||
| 20 | 38,23 | |||
| 18.09.2025 | 13:42:00,317 | 75 | 38,25 | |
| 75 | 38,25 | |||
| 75 | 38,25 | |||
| 18.09.2025 | 13:40:09,979 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 18.09.2025 | 13:39:31,204 | 37 | 38,28 | |
| 37 | 38,28 | |||
| 37 | 38,28 | |||
| 18.09.2025 | 13:36:15,754 | 65 | 38,33 | |
| 65 | 38,33 | |||
| 65 | 38,33 | |||
| 18.09.2025 | 13:36:11,874 | 6 | 38,34 | |
| 6 | 38,34 | |||
| 6 | 38,34 | |||
| 18.09.2025 | 13:35:04,161 | 100 | 38,31 | |
| 100 | 38,31 | |||
| 100 | 38,31 | |||
| 18.09.2025 | 13:33:48,288 | 800 | 38,35 | |
| 800 | 38,35 | |||
| 800 | 38,35 | |||
| 18.09.2025 | 13:33:27,040 | 800 | 38,35 | |
| 800 | 38,35 | |||
| 800 | 38,35 | |||
| 18.09.2025 | 13:33:26,624 | 800 | 38,35 | |
| 800 | 38,35 | |||
| 800 | 38,35 | |||
| 18.09.2025 | 13:31:47,434 | 30 | 38,31 | |
| 30 | 38,31 | |||
| 30 | 38,31 | |||
| 18.09.2025 | 13:29:58,459 | 25 | 38,29 | |
| 25 | 38,29 | |||
| 25 | 38,29 | |||
| 18.09.2025 | 13:29:16,769 | 26 | 38,29 | |
| 26 | 38,29 | |||
| 26 | 38,29 | |||
| 18.09.2025 | 13:21:53,140 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 18.09.2025 | 13:21:31,400 | 127 | 38,26 | |
| 127 | 38,26 | |||
| 127 | 38,26 | |||
| 18.09.2025 | 13:20:08,785 | 500 | 38,28 | |
| 500 | 38,28 | |||
| 500 | 38,28 | |||
| 18.09.2025 | 13:17:36,038 | 150 | 38,28 | |
| 150 | 38,28 | |||
| 150 | 38,28 | |||
| 18.09.2025 | 13:16:38,072 | 137 | 38,28 | |
| 137 | 38,28 | |||
| 137 | 38,28 | |||
| 18.09.2025 | 13:15:35,109 | 35 | 38,32 | |
| 35 | 38,32 | |||
| 35 | 38,32 | |||
| 18.09.2025 | 13:13:34,811 | 50 | 38,30 | |
| 50 | 38,30 | |||
| 50 | 38,30 | |||
| 18.09.2025 | 13:10:36,117 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 18.09.2025 | 13:05:49,362 | 50 | 38,30 | |
| 50 | 38,30 | |||
| 50 | 38,30 | |||
| 18.09.2025 | 13:04:57,046 | 600 | 38,29 | |
| 600 | 38,29 | |||
| 600 | 38,29 | |||
| 18.09.2025 | 13:03:47,578 | 666 | 38,30 | |
| 666 | 38,30 | |||
| 666 | 38,30 | |||
| 18.09.2025 | 13:01:52,424 | 30 | 38,21 | |
| 30 | 38,21 | |||
| 30 | 38,21 | |||
| 18.09.2025 | 12:57:43,389 | 35 | 38,25 | |
| 35 | 38,25 | |||
| 35 | 38,25 | |||
| 18.09.2025 | 12:52:59,735 | 9 | 38,26 | |
| 9 | 38,26 | |||
| 9 | 38,26 | |||
| 18.09.2025 | 12:49:43,584 | 600 | 38,27 | |
| 600 | 38,27 | |||
| 600 | 38,27 | |||
| 18.09.2025 | 12:45:35,401 | 60 | 38,27 | |
| 60 | 38,27 | |||
| 60 | 38,27 | |||
| 18.09.2025 | 12:40:12,045 | 150 | 38,31 | |
| 150 | 38,31 | |||
| 150 | 38,31 | |||
| 18.09.2025 | 12:39:30,925 | 50 | 38,30 | |
| 50 | 38,30 | |||
| 50 | 38,30 | |||
| 18.09.2025 | 12:39:24,428 | 21 | 38,29 | |
| 21 | 38,29 | |||
| 21 | 38,29 | |||
| 18.09.2025 | 12:38:38,686 | 2 | 38,29 | |
| 2 | 38,29 | |||
| 2 | 38,29 | |||
| 18.09.2025 | 12:36:10,822 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 18.09.2025 | 12:35:34,866 | 300 | 38,29 | |
| 300 | 38,29 | |||
| 300 | 38,29 | |||
| 18.09.2025 | 12:31:50,792 | 50 | 38,29 | |
| 50 | 38,29 | |||
| 50 | 38,29 | |||
| 18.09.2025 | 12:31:39,268 | 50 | 38,29 | |
| 50 | 38,29 | |||
| 50 | 38,29 | |||
| 18.09.2025 | 12:27:05,060 | 274 | 38,30 | |
| 274 | 38,30 | |||
| 274 | 38,30 | |||
| 18.09.2025 | 12:25:23,016 | 30 | 38,32 | |
| 30 | 38,32 | |||
| 30 | 38,32 | |||
| 18.09.2025 | 12:24:41,107 | 435 | 38,32 | |
| 435 | 38,32 | |||
| 435 | 38,32 | |||
| 18.09.2025 | 12:14:01,904 | 90 | 38,24 | |
| 90 | 38,24 | |||
| 90 | 38,24 | |||
| 18.09.2025 | 12:13:58,276 | 10 | 38,25 | |
| 10 | 38,25 | |||
| 10 | 38,25 | |||
| 18.09.2025 | 12:13:44,267 | 249 | 38,26 | |
| 249 | 38,26 | |||
| 249 | 38,26 | |||
| 18.09.2025 | 12:11:31,322 | 150 | 38,28 | |
| 150 | 38,28 | |||
| 150 | 38,28 | |||
| 18.09.2025 | 12:09:57,273 | 130 | 38,27 | |
| 130 | 38,27 | |||
| 130 | 38,27 | |||
| 18.09.2025 | 12:09:49,725 | 20 | 38,28 | |
| 20 | 38,28 | |||
| 20 | 38,28 | |||
| 18.09.2025 | 12:09:45,101 | 20 | 38,28 | |
| 20 | 38,28 | |||
| 20 | 38,28 | |||
| 18.09.2025 | 12:09:22,943 | 30 | 38,28 | |
| 30 | 38,28 | |||
| 30 | 38,28 | |||
| 18.09.2025 | 12:05:36,851 | 200 | 38,30 | |
| 200 | 38,30 | |||
| 200 | 38,30 | |||
| 18.09.2025 | 12:03:45,031 | 600 | 38,29 | |
| 600 | 38,29 | |||
| 600 | 38,29 | |||
| 18.09.2025 | 12:01:42,981 | 500 | 38,22 | |
| 500 | 38,22 | |||
| 500 | 38,22 | |||
| 18.09.2025 | 11:59:20,527 | 170 | 38,23 | |
| 170 | 38,23 | |||
| 170 | 38,23 | |||
| 18.09.2025 | 11:59:18,264 | 200 | 38,24 | |
| 200 | 38,24 | |||
| 200 | 38,24 | |||
| 18.09.2025 | 11:58:30,458 | 200 | 38,24 | |
| 200 | 38,24 | |||
| 200 | 38,24 | |||
| 18.09.2025 | 11:54:26,581 | 127 | 38,28 | |
| 127 | 38,28 | |||
| 127 | 38,28 | |||
| 18.09.2025 | 11:52:47,264 | 6 | 38,30 | |
| 6 | 38,30 | |||
| 6 | 38,30 | |||
| 18.09.2025 | 11:51:42,849 | 100 | 38,30 | |
| 100 | 38,30 | |||
| 100 | 38,30 | |||
| 18.09.2025 | 11:51:35,290 | 50 | 38,31 | |
| 50 | 38,31 | |||
| 50 | 38,31 | |||
| 18.09.2025 | 11:50:38,017 | 100 | 38,29 | |
| 100 | 38,29 | |||
| 100 | 38,29 | |||
| 18.09.2025 | 11:50:37,559 | 100 | 38,30 | |
| 100 | 38,30 | |||
| 100 | 38,30 | |||
| 18.09.2025 | 11:49:33,400 | 28 | 38,31 | |
| 28 | 38,31 | |||
| 28 | 38,31 | |||
| 18.09.2025 | 11:48:36,034 | 60 | 38,32 | |
| 60 | 38,32 | |||
| 60 | 38,32 | |||
| 18.09.2025 | 11:48:13,790 | 50 | 38,31 | |
| 50 | 38,31 | |||
| 50 | 38,31 | |||
| 18.09.2025 | 11:41:48,111 | 800 | 38,29 | |
| 800 | 38,29 | |||
| 800 | 38,29 | |||
| 18.09.2025 | 11:41:23,870 | 256 | 38,29 | |
| 256 | 38,29 | |||
| 256 | 38,29 | |||
| 18.09.2025 | 11:40:55,064 | 800 | 38,29 | |
| 800 | 38,29 | |||
| 800 | 38,29 | |||
| 18.09.2025 | 11:39:58,120 | 28 | 38,31 | |
| 28 | 38,31 | |||
| 28 | 38,31 | |||
| 18.09.2025 | 11:38:24,432 | 600 | 38,29 | |
| 600 | 38,29 | |||
| 600 | 38,29 | |||
| 18.09.2025 | 11:38:24,378 | 600 | 38,29 | |
| 600 | 38,29 | |||
| 600 | 38,29 | |||
| 18.09.2025 | 11:37:17,784 | 50 | 38,29 | |
| 50 | 38,29 | |||
| 50 | 38,29 | |||
| 18.09.2025 | 11:36:36,181 | 195 | 38,29 | |
| 195 | 38,29 | |||
| 195 | 38,29 | |||
| 18.09.2025 | 11:32:04,552 | 72 | 38,25 | |
| 72 | 38,25 | |||
| 72 | 38,25 | |||
| 18.09.2025 | 11:30:47,794 | 11 | 38,27 | |
| 11 | 38,27 | |||
| 11 | 38,27 | |||
| 18.09.2025 | 11:30:47,037 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 18.09.2025 | 11:30:14,634 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 18.09.2025 | 11:29:35,605 | 2 | 38,29 | |
| 2 | 38,29 | |||
| 2 | 38,29 | |||
| 18.09.2025 | 11:22:54,776 | 225 | 38,26 | |
| 225 | 38,26 | |||
| 225 | 38,26 | |||
| 18.09.2025 | 11:22:36,470 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 18.09.2025 | 11:22:21,978 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 18.09.2025 | 11:22:12,499 | 10 | 38,26 | |
| 10 | 38,26 | |||
| 10 | 38,26 | |||
| 18.09.2025 | 11:20:22,421 | 173 | 38,26 | |
| 173 | 38,26 | |||
| 173 | 38,26 | |||
| 18.09.2025 | 11:17:05,025 | 30 | 38,30 | |
| 30 | 38,30 | |||
| 30 | 38,30 | |||
| 18.09.2025 | 11:14:42,240 | 800 | 38,31 | |
| 800 | 38,31 | |||
| 800 | 38,31 | |||
| 18.09.2025 | 11:12:05,228 | 800 | 38,35 | |
| 800 | 38,35 | |||
| 800 | 38,35 | |||
| 18.09.2025 | 11:11:07,071 | 500 | 38,33 | |
| 500 | 38,33 | |||
| 500 | 38,33 | |||
| 18.09.2025 | 11:09:29,489 | 200 | 38,29 | |
| 200 | 38,29 | |||
| 200 | 38,29 | |||
| 18.09.2025 | 11:09:00,159 | 100 | 38,29 | |
| 100 | 38,29 | |||
| 100 | 38,29 | |||
| 18.09.2025 | 11:07:21,542 | 130 | 38,26 | |
| 130 | 38,26 | |||
| 130 | 38,26 | |||
| 18.09.2025 | 10:59:45,610 | 100 | 38,30 | |
| 100 | 38,30 | |||
| 100 | 38,30 | |||
| 18.09.2025 | 10:59:12,759 | 500 | 38,31 | |
| 500 | 38,31 | |||
| 500 | 38,31 | |||
| 18.09.2025 | 10:58:44,501 | 500 | 38,32 | |
| 500 | 38,32 | |||
| 500 | 38,32 | |||
| 18.09.2025 | 10:58:37,543 | 800 | 38,32 | |
| 800 | 38,32 | |||
| 800 | 38,32 | |||
| 18.09.2025 | 10:56:25,783 | 30 | 38,30 | |
| 30 | 38,30 | |||
| 30 | 38,30 | |||
| 18.09.2025 | 10:53:19,152 | 215 | 38,30 | |
| 215 | 38,30 | |||
| 215 | 38,30 | |||
| 18.09.2025 | 10:52:11,554 | 200 | 38,27 | |
| 200 | 38,27 | |||
| 200 | 38,27 | |||
| 18.09.2025 | 10:52:04,683 | 800 | 38,27 | |
| 800 | 38,27 | |||
| 800 | 38,27 | |||
| 18.09.2025 | 10:48:39,427 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 18.09.2025 | 10:43:41,628 | 20 | 38,20 | |
| 20 | 38,20 | |||
| 20 | 38,20 | |||
| 18.09.2025 | 10:42:29,614 | 3 | 38,18 | |
| 3 | 38,18 | |||
| 3 | 38,18 | |||
| 18.09.2025 | 10:42:25,297 | 128 | 38,17 | |
| 128 | 38,17 | |||
| 128 | 38,17 | |||
| 18.09.2025 | 10:41:52,897 | 20 | 38,19 | |
| 20 | 38,19 | |||
| 20 | 38,19 | |||
| 18.09.2025 | 10:40:29,178 | 300 | 38,20 | |
| 300 | 38,20 | |||
| 300 | 38,20 | |||
| 18.09.2025 | 10:40:29,132 | 700 | 38,20 | |
| 700 | 38,20 | |||
| 700 | 38,20 | |||
| 18.09.2025 | 10:39:54,982 | 12 | 38,26 | |
| 12 | 38,26 | |||
| 12 | 38,26 | |||
| 18.09.2025 | 10:39:43,365 | 25 | 38,25 | |
| 25 | 38,25 | |||
| 25 | 38,25 | |||
| 18.09.2025 | 10:37:04,567 | 38 | 38,27 | |
| 38 | 38,27 | |||
| 38 | 38,27 | |||
| 18.09.2025 | 10:29:22,809 | 18 | 38,28 | |
| 18 | 38,28 | |||
| 18 | 38,28 | |||
| 18.09.2025 | 10:27:15,751 | 30 | 38,30 | |
| 30 | 38,30 | |||
| 30 | 38,30 | |||
| 18.09.2025 | 10:23:52,414 | 30 | 38,24 | |
| 30 | 38,24 | |||
| 30 | 38,24 | |||
| 18.09.2025 | 10:19:33,992 | 50 | 38,20 | |
| 50 | 38,20 | |||
| 50 | 38,20 | |||
| 18.09.2025 | 10:17:22,074 | 152 | 38,23 | |
| 152 | 38,23 | |||
| 152 | 38,23 | |||
| 18.09.2025 | 10:15:12,097 | 20 | 38,29 | |
| 20 | 38,29 | |||
| 20 | 38,29 | |||
| 18.09.2025 | 10:14:33,143 | 100 | 38,29 | |
| 100 | 38,29 | |||
| 100 | 38,29 | |||
| 18.09.2025 | 10:09:04,798 | 400 | 38,21 | |
| 400 | 38,21 | |||
| 400 | 38,21 | |||
| 18.09.2025 | 10:08:01,439 | 120 | 38,19 | |
| 120 | 38,19 | |||
| 120 | 38,19 | |||
| 18.09.2025 | 10:06:16,572 | 30 | 38,23 | |
| 30 | 38,23 | |||
| 30 | 38,23 | |||
| 18.09.2025 | 10:04:58,788 | 150 | 38,26 | |
| 150 | 38,26 | |||
| 150 | 38,26 | |||
| 18.09.2025 | 10:03:22,071 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 18.09.2025 | 10:01:58,101 | 600 | 38,19 | |
| 600 | 38,19 | |||
| 600 | 38,19 | |||
| 18.09.2025 | 09:58:54,854 | 35 | 38,25 | |
| 35 | 38,25 | |||
| 35 | 38,25 | |||
| 18.09.2025 | 09:57:59,858 | 50 | 38,26 | |
| 50 | 38,26 | |||
| 50 | 38,26 | |||
| 18.09.2025 | 09:55:18,828 | 25 | 38,26 | |
| 25 | 38,26 | |||
| 25 | 38,26 | |||
| 18.09.2025 | 09:55:09,782 | 600 | 38,25 | |
| 600 | 38,25 | |||
| 600 | 38,25 | |||
| 18.09.2025 | 09:52:59,617 | 12 | 38,24 | |
| 12 | 38,24 | |||
| 12 | 38,24 | |||
| 18.09.2025 | 09:52:51,750 | 5 | 38,24 | |
| 5 | 38,24 | |||
| 5 | 38,24 | |||
| 18.09.2025 | 09:52:46,428 | 150 | 38,24 | |
| 150 | 38,24 | |||
| 150 | 38,24 | |||
| 18.09.2025 | 09:49:26,305 | 410 | 38,29 | |
| 410 | 38,29 | |||
| 410 | 38,29 | |||
| 18.09.2025 | 09:48:01,408 | 30 | 38,27 | |
| 30 | 38,27 | |||
| 30 | 38,27 | |||
| 18.09.2025 | 09:45:44,307 | 8 | 38,30 | |
| 8 | 38,30 | |||
| 8 | 38,30 | |||
| 18.09.2025 | 09:45:42,418 | 14 | 38,29 | |
| 14 | 38,29 | |||
| 14 | 38,29 | |||
| 18.09.2025 | 09:45:12,581 | 600 | 38,27 | |
| 600 | 38,27 | |||
| 600 | 38,27 | |||
| 18.09.2025 | 09:44:57,430 | 100 | 38,27 | |
| 100 | 38,27 | |||
| 100 | 38,27 | |||
| 18.09.2025 | 09:44:54,559 | 200 | 38,27 | |
| 200 | 38,27 | |||
| 200 | 38,27 | |||
| 18.09.2025 | 09:44:47,573 | 800 | 38,27 | |
| 800 | 38,27 | |||
| 800 | 38,27 | |||
| 18.09.2025 | 09:44:15,264 | 350 | 38,26 | |
| 350 | 38,26 | |||
| 350 | 38,26 | |||
| 18.09.2025 | 09:41:55,093 | 27 | 38,20 | |
| 27 | 38,20 | |||
| 27 | 38,20 | |||
| 18.09.2025 | 09:40:29,608 | 130 | 38,22 | |
| 130 | 38,22 | |||
| 130 | 38,22 | |||
| 18.09.2025 | 09:39:44,012 | 750 | 38,23 | |
| 750 | 38,23 | |||
| 750 | 38,23 | |||
| 18.09.2025 | 09:38:21,381 | 33 | 38,20 | |
| 33 | 38,20 | |||
| 33 | 38,20 | |||
| 18.09.2025 | 09:36:59,150 | 2 | 38,20 | |
| 2 | 38,20 | |||
| 2 | 38,20 | |||
| 18.09.2025 | 09:35:54,394 | 36 | 38,21 | |
| 36 | 38,21 | |||
| 36 | 38,21 | |||
| 18.09.2025 | 09:35:51,722 | 25 | 38,21 | |
| 25 | 38,21 | |||
| 25 | 38,21 | |||
| 18.09.2025 | 09:35:03,751 | 155 | 38,20 | |
| 130 | 38,20 | |||
| 25 | 38,20 | |||
| 155 | 38,20 | |||
| 18.09.2025 | 09:31:20,802 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 18.09.2025 | 09:29:36,374 | 600 | 38,35 | |
| 600 | 38,35 | |||
| 600 | 38,35 | |||
| 18.09.2025 | 09:28:52,565 | 800 | 38,38 | |
| 800 | 38,38 | |||
| 800 | 38,38 | |||
| 18.09.2025 | 09:27:24,681 | 200 | 38,36 | |
| 200 | 38,36 | |||
| 200 | 38,36 | |||
| 18.09.2025 | 09:22:05,797 | 20 | 38,41 | |
| 20 | 38,41 | |||
| 20 | 38,41 | |||
| 18.09.2025 | 09:20:18,497 | 679 | 38,46 | |
| 679 | 38,46 | |||
| 679 | 38,46 | |||
| 18.09.2025 | 09:19:59,598 | 2 | 38,50 | |
| 2 | 38,50 | |||
| 2 | 38,50 | |||
| 18.09.2025 | 09:19:38,125 | 1 900 | 38,46 | |
| 79 | 38,46 | |||
| 1 500 | 38,46 | |||
| 321 | 38,46 | |||
| 1 900 | 38,46 | |||
| 18.09.2025 | 09:17:57,315 | 600 | 38,45 | |
| 600 | 38,45 | |||
| 600 | 38,45 | |||
| 18.09.2025 | 09:17:57,259 | 600 | 38,45 | |
| 600 | 38,45 | |||
| 600 | 38,45 | |||
| 18.09.2025 | 09:17:17,684 | 600 | 38,45 | |
| 600 | 38,45 | |||
| 600 | 38,45 | |||
| 18.09.2025 | 09:17:05,468 | 600 | 38,45 | |
| 600 | 38,45 | |||
| 600 | 38,45 | |||
| 18.09.2025 | 09:17:05,387 | 600 | 38,45 | |
| 600 | 38,45 | |||
| 600 | 38,45 | |||
| 18.09.2025 | 09:16:40,507 | 100 | 38,45 | |
| 100 | 38,45 | |||
| 100 | 38,45 | |||
| 18.09.2025 | 09:15:27,480 | 30 | 38,38 | |
| 30 | 38,38 | |||
| 30 | 38,38 | |||
| 18.09.2025 | 09:07:39,114 | 4 | 38,32 | |
| 4 | 38,32 | |||
| 4 | 38,32 | |||
| 18.09.2025 | 09:05:16,521 | 100 | 38,37 | |
| 100 | 38,37 | |||
| 100 | 38,37 | |||
| 18.09.2025 | 09:04:41,227 | 15 | 38,38 | |
| 15 | 38,38 | |||
| 15 | 38,38 | |||
| 18.09.2025 | 08:48:56,832 | 100 | 38,37 | |
| 100 | 38,37 | |||
| 50 | 38,37 | |||
| 50 | 38,37 | |||
| 18.09.2025 | 08:37:51,998 | 450 | 38,37 | |
| 450 | 38,37 | |||
| 450 | 38,37 | |||
| 18.09.2025 | 08:36:55,791 | 24 | 38,37 | |
| 24 | 38,37 | |||
| 24 | 38,37 | |||
| 18.09.2025 | 08:34:33,351 | 50 | 38,41 | |
| 50 | 38,41 | |||
| 50 | 38,41 | |||
| 18.09.2025 | 08:33:21,155 | 530 | 38,41 | |
| 530 | 38,41 | |||
| 530 | 38,41 | |||
| 18.09.2025 | 08:32:55,682 | 50 | 38,36 | |
| 50 | 38,36 | |||
| 50 | 38,36 | |||
| 18.09.2025 | 08:31:41,374 | 52 | 38,40 | |
| 50 | 38,40 | |||
| 2 | 38,40 | |||
| 26 | 38,40 | |||
| 26 | 38,40 | |||
| 18.09.2025 | 08:29:44,001 | 572 | 38,41 | |
| 572 | 38,41 | |||
| 572 | 38,41 | |||
| 18.09.2025 | 08:28:39,875 | 50 | 38,41 | |
| 50 | 38,41 | |||
| 50 | 38,41 | |||
| 18.09.2025 | 08:28:04,762 | 200 | 38,41 | |
| 200 | 38,41 | |||
| 200 | 38,41 | |||
| 18.09.2025 | 08:25:50,267 | 15 | 38,41 | |
| 15 | 38,41 | |||
| 15 | 38,41 | |||
| 18.09.2025 | 08:23:13,562 | 100 | 38,41 | |
| 100 | 38,41 | |||
| 100 | 38,41 | |||
| 18.09.2025 | 08:21:48,189 | 150 | 38,54 | |
| 10 | 38,54 | |||
| 5 | 38,54 | |||
| 150 | 38,54 | |||
| 5 | 38,54 | |||
| 67 | 38,54 | |||
| 24 | 38,54 | |||
| 39 | 38,54 | |||
| 18.09.2025 | 08:00:08,984 | 54 | 38,51 | |
| 54 | 38,51 | |||
| 54 | 38,51 | |||
| 18.09.2025 | 07:59:55,777 | 332 | 38,41 | |
| 332 | 38,41 | |||
| 99 | 38,41 | |||
| 142 | 38,41 | |||
| 24 | 38,41 | |||
| 67 | 38,41 | |||
| 18.09.2025 | 07:59:16,591 | 21 | 38,39 | |
| 1 | 38,39 | |||
| 20 | 38,39 | |||
| 21 | 38,39 | |||
| 18.09.2025 | 07:48:12,762 | 26 | 38,54 | |
| 5 | 38,54 | |||
| 26 | 38,54 | |||
| 21 | 38,54 | |||
| 18.09.2025 | 07:45:56,530 | 15 | 38,40 | |
| 15 | 38,40 | |||
| 15 | 38,40 | |||
| 18.09.2025 | 07:39:29,405 | 10 | 38,53 | |
| 5 | 38,53 | |||
| 5 | 38,53 | |||
| 10 | 38,53 | |||
| 18.09.2025 | 07:34:13,967 | 50 | 38,57 | |
| 50 | 38,57 | |||
| 5 | 38,57 | |||
| 21 | 38,57 | |||
| 24 | 38,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 917,50
Umsatz: 77 549 TEUR -
Nvidia Corp.
Bid: 149,62 / Ask: 149,64
Umsatz: 54 829 TEUR -
Intel Corp.
Bid: 25,945 / Ask: 25,97
Umsatz: 44 651 TEUR -
Novo-Nordisk AS
Bid: 52,49 / Ask: 52,52
Umsatz: 44 329 TEUR -
ASML Holding N.V.
Bid: 783,50 / Ask: 786,10
Umsatz: 39 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 21:28:51
Letzte Aktualisierung:
18.09.2025 @ 21:28:51