Tradegate Exchange

Deutsche Post AG

Information
letzte Umsätze
kaufen
verkaufen

372

485

46,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	13:54:42,840	520		46,95
			520	46,95
			520	46,95
12.12.2025	13:53:11,046	115		46,95
			115	46,95
			115	46,95
12.12.2025	13:50:34,359	25		46,95
			25	46,95
			25	46,95
12.12.2025	13:48:07,592	320		46,90
			20	46,90
			300	46,90
			320	46,90
12.12.2025	13:48:06,384	700		46,90
			700	46,90
			700	46,90
12.12.2025	13:48:00,141	2 100		46,90
			2 100	46,90
			2 100	46,90
12.12.2025	13:47:49,304	700		46,94
			700	46,94
			700	46,94
12.12.2025	13:47:47,958	700		46,94
			700	46,94
			700	46,94
12.12.2025	13:47:47,330	700		46,94
			700	46,94
			700	46,94
12.12.2025	13:47:22,497	900		46,95
			900	46,95
			900	46,95
12.12.2025	13:47:22,439	900		46,95
			900	46,95
			900	46,95
12.12.2025	13:43:30,714	1 000		46,98
			1 000	46,98
			1 000	46,98
12.12.2025	13:42:41,618	50		46,99
			50	46,99
			50	46,99
12.12.2025	13:38:59,411	100		46,96
			100	46,96
			100	46,96
12.12.2025	13:38:58,720	66		46,97
			66	46,97
			66	46,97
12.12.2025	13:38:41,415	130		46,96
			130	46,96
			130	46,96
12.12.2025	13:33:16,034	700		47,00
			600	47,00
			700	47,00
			100	47,00
12.12.2025	13:29:10,984	5		46,98
			5	46,98
			5	46,98
12.12.2025	13:28:16,366	425		46,96
			425	46,96
			425	46,96
12.12.2025	13:26:53,139	250		46,97
			250	46,97
			250	46,97
12.12.2025	13:24:53,120	263		46,96
			263	46,96
			263	46,96
12.12.2025	13:24:48,268	700		46,96
			700	46,96
			700	46,96
12.12.2025	13:21:42,309	100		46,96
			100	46,96
			100	46,96
12.12.2025	13:21:16,530	55		46,93
			55	46,93
			55	46,93
12.12.2025	13:17:32,260	143		46,97
			143	46,97
			143	46,97
12.12.2025	13:11:31,665	100		47,00
			100	47,00
			100	47,00
12.12.2025	13:10:35,560	250		47,00
			250	47,00
			250	47,00
12.12.2025	13:10:34,528	100		47,01
			100	47,01
			100	47,01
12.12.2025	13:06:57,777	10		47,00
			10	47,00
			10	47,00
12.12.2025	13:04:04,129	150		47,02
			150	47,02
			150	47,02
12.12.2025	13:03:28,877	700		47,03
			700	47,03
			700	47,03
12.12.2025	13:01:52,039	265		46,94
			265	46,94
			265	46,94
12.12.2025	12:55:37,609	100		47,00
			100	47,00
			100	47,00
12.12.2025	12:51:43,383	7		46,99
			7	46,99
			7	46,99
12.12.2025	12:50:20,532	42		46,98
			42	46,98
			42	46,98
12.12.2025	12:49:16,697	190		47,00
			190	47,00
			190	47,00
12.12.2025	12:47:42,066	20		46,97
			20	46,97
			20	46,97
12.12.2025	12:47:15,868	50		46,97
			50	46,97
			50	46,97
12.12.2025	12:47:05,778	19		46,96
			19	46,96
			19	46,96
12.12.2025	12:46:46,164	75		46,97
			75	46,97
			75	46,97
12.12.2025	12:46:17,787	350		46,97
			350	46,97
			350	46,97
12.12.2025	12:43:39,669	43		46,97
			43	46,97
			43	46,97
12.12.2025	12:38:43,323	35		47,01
			35	47,01
			35	47,01
12.12.2025	12:38:34,804	22		47,01
			22	47,01
			22	47,01
12.12.2025	12:36:42,596	40		47,01
			40	47,01
			40	47,01
12.12.2025	12:34:36,738	71		47,00
			71	47,00
			71	47,00
12.12.2025	12:31:55,541	610		47,01
			610	47,01
			610	47,01
12.12.2025	12:26:33,397	230		47,01
			230	47,01
			230	47,01
12.12.2025	12:26:22,978	211		47,01
			211	47,01
			211	47,01
12.12.2025	12:25:18,669	68		47,01
			68	47,01
			68	47,01
12.12.2025	12:23:24,462	870		47,00
			870	47,00
			870	47,00
12.12.2025	12:21:08,285	45		47,00
			45	47,00
			45	47,00
12.12.2025	12:20:34,134	172		46,99
			172	46,99
			172	46,99
12.12.2025	12:20:21,918	48		47,00
			48	47,00
			48	47,00
12.12.2025	12:17:18,846	80		47,02
			80	47,02
			80	47,02
12.12.2025	12:17:00,027	6		47,03
			6	47,03
			6	47,03
12.12.2025	12:15:40,775	328		47,02
			328	47,02
			328	47,02
12.12.2025	12:13:54,546	500		46,99
			500	46,99
			500	46,99
12.12.2025	12:13:45,018	40		46,99
			40	46,99
			40	46,99
12.12.2025	12:12:32,352	150		47,01
			150	47,01
			150	47,01
12.12.2025	12:11:54,991	109		47,00
			109	47,00
			109	47,00
12.12.2025	12:11:31,354	53		47,00
			53	47,00
			53	47,00
12.12.2025	12:11:08,265	150		47,00
			150	47,00
			150	47,00
12.12.2025	12:06:21,616	10		47,02
			10	47,02
			10	47,02
12.12.2025	12:04:49,462	8		47,02
			8	47,02
			8	47,02
12.12.2025	12:04:47,667	50		47,02
			50	47,02
			50	47,02
12.12.2025	12:04:33,423	1		47,03
			1	47,03
			1	47,03
12.12.2025	12:04:21,553	700		47,00
			700	47,00
			700	47,00
12.12.2025	12:03:23,587	341		47,06
			341	47,06
			341	47,06
12.12.2025	12:01:27,871	53		47,06
			53	47,06
			53	47,06
12.12.2025	12:01:24,744	60		47,04
			60	47,04
			60	47,04
12.12.2025	12:00:45,914	700		47,05
			700	47,05
			700	47,05
12.12.2025	11:58:44,516	300		47,06
			300	47,06
			300	47,06
12.12.2025	11:57:32,355	20		47,06
			20	47,06
			20	47,06
12.12.2025	11:56:12,462	250		47,06
			250	47,06
			250	47,06
12.12.2025	11:56:12,183	55		47,07
			55	47,07
			55	47,07
12.12.2025	11:56:06,675	108		47,06
			108	47,06
			108	47,06
12.12.2025	11:55:58,820	5		47,07
			5	47,07
			5	47,07
12.12.2025	11:53:12,333	100		47,06
			100	47,06
			100	47,06
12.12.2025	11:50:04,744	53		46,99
			53	46,99
			53	46,99
12.12.2025	11:49:23,718	100		46,96
			100	46,96
			100	46,96
12.12.2025	11:48:40,924	20		46,97
			20	46,97
			20	46,97
12.12.2025	11:44:59,514	150		46,95
			150	46,95
			150	46,95
12.12.2025	11:44:51,454	80		46,95
			80	46,95
			80	46,95
12.12.2025	11:44:32,710	10		46,94
			10	46,94
			10	46,94
12.12.2025	11:44:04,951	1		46,94
			1	46,94
			1	46,94
12.12.2025	11:42:55,572	125		46,97
			125	46,97
			125	46,97
12.12.2025	11:42:08,451	300		46,96
			300	46,96
			300	46,96
12.12.2025	11:39:17,531	70		46,94
			70	46,94
			70	46,94
12.12.2025	11:38:45,846	20		46,99
			20	46,99
			20	46,99
12.12.2025	11:35:35,290	100		46,99
			100	46,99
			60	46,99
			40	46,99
12.12.2025	11:31:08,117	315		47,01
			315	47,01
			315	47,01
12.12.2025	11:28:47,235	650		47,04
			650	47,04
			650	47,04
12.12.2025	11:28:45,382	100		47,03
			100	47,03
			100	47,03
12.12.2025	11:26:33,951	588		47,05
			588	47,05
			588	47,05
12.12.2025	11:24:58,403	230		47,04
			230	47,04
			230	47,04
12.12.2025	11:24:15,099	10		47,04
			10	47,04
			10	47,04
12.12.2025	11:23:53,798	80		47,04
			80	47,04
			80	47,04
12.12.2025	11:21:05,662	21		47,06
			21	47,06
			21	47,06
12.12.2025	11:20:05,078	62		47,06
			62	47,06
			62	47,06
12.12.2025	11:15:18,533	36		47,10
			36	47,10
			36	47,10
12.12.2025	11:15:14,656	100		47,10
			100	47,10
			100	47,10
12.12.2025	11:14:45,523	125		47,10
			125	47,10
			125	47,10
12.12.2025	11:13:02,738	100		47,12
			100	47,12
			100	47,12
12.12.2025	11:13:00,513	33		47,12
			33	47,12
			33	47,12
12.12.2025	11:12:38,841	10		47,13
			10	47,13
			10	47,13
12.12.2025	11:12:22,070	30		47,12
			30	47,12
			30	47,12
12.12.2025	11:11:46,428	597		47,13
			597	47,13
			597	47,13
12.12.2025	11:09:32,441	60		47,13
			60	47,13
			60	47,13
12.12.2025	11:08:47,998	29		47,15
			29	47,15
			29	47,15
12.12.2025	11:08:33,561	100		47,14
			100	47,14
			100	47,14
12.12.2025	11:08:14,379	250		47,14
			250	47,14
			250	47,14
12.12.2025	11:07:04,716	178		47,14
			178	47,14
			178	47,14
12.12.2025	11:07:03,348	100		47,14
			100	47,14
			100	47,14
12.12.2025	11:06:20,841	24		47,15
			24	47,15
			24	47,15
12.12.2025	11:05:59,175	200		47,15
			200	47,15
			200	47,15
12.12.2025	11:04:54,741	250		47,14
			250	47,14
			250	47,14
12.12.2025	11:04:48,835	6		47,15
			6	47,15
			6	47,15
12.12.2025	11:02:47,921	50		47,14
			50	47,14
			50	47,14
12.12.2025	11:02:23,357	10		47,12
			10	47,12
			10	47,12
12.12.2025	11:01:36,432	50		47,15
			50	47,15
			50	47,15
12.12.2025	10:59:06,657	63		47,13
			63	47,13
			63	47,13
12.12.2025	10:58:56,948	50		47,13
			50	47,13
			50	47,13
12.12.2025	10:57:02,318	25		47,12
			25	47,12
			25	47,12
12.12.2025	10:56:27,957	154		47,14
			154	47,14
			154	47,14
12.12.2025	10:55:59,471	3		47,14
			3	47,14
			3	47,14
12.12.2025	10:55:37,434	3		47,15
			3	47,15
			3	47,15
12.12.2025	10:55:04,112	35		47,15
			35	47,15
			35	47,15
12.12.2025	10:54:42,036	1		47,16
			1	47,16
			1	47,16
12.12.2025	10:50:53,561	110		47,18
			110	47,18
			110	47,18
12.12.2025	10:50:41,525	210		47,19
			210	47,19
			210	47,19
12.12.2025	10:50:08,219	13		47,20
			13	47,20
			13	47,20
12.12.2025	10:49:58,912	100		47,20
			100	47,20
			100	47,20
12.12.2025	10:49:27,326	15		47,18
			15	47,18
			15	47,18
12.12.2025	10:49:17,089	15		47,18
			15	47,18
			15	47,18
12.12.2025	10:49:05,128	20		47,20
			20	47,20
			20	47,20
12.12.2025	10:48:10,975	5		47,20
			5	47,20
			5	47,20
12.12.2025	10:47:43,762	700		47,18
			700	47,18
			700	47,18
12.12.2025	10:45:07,693	20		47,21
			20	47,21
			20	47,21
12.12.2025	10:44:34,257	20		47,20
			20	47,20
			20	47,20
12.12.2025	10:43:44,962	100		47,21
			100	47,21
			100	47,21
12.12.2025	10:43:33,176	195		47,20
			195	47,20
			195	47,20
12.12.2025	10:42:50,577	100		47,18
			100	47,18
			100	47,18
12.12.2025	10:42:13,974	83		47,19
			83	47,19
			83	47,19
12.12.2025	10:41:42,088	100		47,19
			100	47,19
			100	47,19
12.12.2025	10:37:06,451	100		47,22
			100	47,22
			100	47,22
12.12.2025	10:34:22,069	50		47,19
			50	47,19
			50	47,19
12.12.2025	10:34:11,496	118		47,19
			118	47,19
			118	47,19
12.12.2025	10:33:43,819	520		47,16
			520	47,16
			520	47,16
12.12.2025	10:33:10,503	2		47,19
			2	47,19
			2	47,19
12.12.2025	10:32:15,962	85		47,18
			85	47,18
			85	47,18
12.12.2025	10:29:58,550	700		47,18
			700	47,18
			700	47,18
12.12.2025	10:29:55,087	220		47,18
			220	47,18
			220	47,18
12.12.2025	10:29:34,645	300		47,18
			300	47,18
			300	47,18
12.12.2025	10:28:40,291	100		47,19
			100	47,19
			100	47,19
12.12.2025	10:28:25,268	250		47,19
			250	47,19
			250	47,19
12.12.2025	10:28:16,140	7		47,19
			7	47,19
			7	47,19
12.12.2025	10:26:50,163	40		47,18
			40	47,18
			40	47,18
12.12.2025	10:26:43,348	200		47,18
			200	47,18
			200	47,18
12.12.2025	10:25:43,723	51		47,20
			51	47,20
			51	47,20
12.12.2025	10:25:42,370	140		47,19
			140	47,19
			140	47,19
12.12.2025	10:25:26,571	31		47,18
			31	47,18
			31	47,18
12.12.2025	10:24:32,140	500		47,16
			500	47,16
			500	47,16
12.12.2025	10:24:22,929	100		47,17
			100	47,17
			100	47,17
12.12.2025	10:23:36,024	100		47,14
			100	47,14
			100	47,14
12.12.2025	10:22:11,912	200		47,15
			200	47,15
			200	47,15
12.12.2025	10:21:57,774	138		47,17
			138	47,17
			138	47,17
12.12.2025	10:19:18,482	700		47,21
			700	47,21
			700	47,21
12.12.2025	10:19:05,601	200		47,22
			200	47,22
			200	47,22
12.12.2025	10:19:05,510	800		47,22
			800	47,22
			800	47,22
12.12.2025	10:17:18,937	50		47,20
			50	47,20
			50	47,20
12.12.2025	10:15:23,302	3		47,20
			3	47,20
			3	47,20
12.12.2025	10:14:16,149	500		47,19
			500	47,19
			500	47,19
12.12.2025	10:12:32,295	300		47,10
			300	47,10
			300	47,10
12.12.2025	10:11:58,046	410		47,08
			410	47,08
			410	47,08
12.12.2025	10:11:37,982	50		47,08
			50	47,08
			50	47,08
12.12.2025	10:11:34,260	120		47,09
			120	47,09
			120	47,09
12.12.2025	10:11:29,125	300		47,09
			300	47,09
			300	47,09
12.12.2025	10:11:25,279	35		47,08
			35	47,08
			35	47,08
12.12.2025	10:09:36,983	35		47,07
			35	47,07
			35	47,07
12.12.2025	10:09:16,108	50		47,08
			50	47,08
			50	47,08
12.12.2025	10:08:06,287	10		47,09
			10	47,09
			10	47,09
12.12.2025	10:08:00,551	45		47,11
			45	47,11
			45	47,11
12.12.2025	10:07:21,222	50		47,13
			50	47,13
			50	47,13
12.12.2025	10:07:02,398	56		47,13
			56	47,13
			56	47,13
12.12.2025	10:06:25,913	150		47,17
			150	47,17
			150	47,17
12.12.2025	10:04:26,847	60		47,22
			60	47,22
			60	47,22
12.12.2025	10:03:13,511	1		47,23
			1	47,23
			1	47,23
12.12.2025	10:03:10,539	215		47,22
			215	47,22
			215	47,22
12.12.2025	10:03:05,871	113		47,20
			113	47,20
			113	47,20
12.12.2025	09:57:03,911	150		47,19
			150	47,19
			150	47,19
12.12.2025	09:56:52,418	105		47,19
			105	47,19
			105	47,19
12.12.2025	09:56:48,413	100		47,18
			100	47,18
			100	47,18
12.12.2025	09:55:01,209	100		47,30
			100	47,30
			100	47,30
12.12.2025	09:53:53,512	700		47,31
			700	47,31
			700	47,31
12.12.2025	09:53:49,881	100		47,31
			100	47,31
			100	47,31
12.12.2025	09:53:46,335	71		47,30
			71	47,30
			71	47,30
12.12.2025	09:53:08,445	394		47,30
			394	47,30
			394	47,30
12.12.2025	09:53:00,411	36		47,29
			36	47,29
			36	47,29
12.12.2025	09:52:42,891	18		47,29
			18	47,29
			18	47,29
12.12.2025	09:51:47,587	530		47,30
			530	47,30
			530	47,30
12.12.2025	09:51:36,589	720		47,30
			20	47,30
			700	47,30
			720	47,30
12.12.2025	09:51:35,561	700		47,30
			230	47,30
			120	47,30
			350	47,30
			700	47,30
12.12.2025	09:49:27,824	100		47,26
			100	47,26
			100	47,26
12.12.2025	09:49:07,957	210		47,25
			210	47,25
			210	47,25
12.12.2025	09:49:00,170	2		47,24
			2	47,24
			2	47,24
12.12.2025	09:48:34,369	25		47,22
			25	47,22
			25	47,22
12.12.2025	09:46:06,145	75		47,23
			75	47,23
			75	47,23
12.12.2025	09:45:55,826	200		47,23
			200	47,23
			200	47,23
12.12.2025	09:43:53,408	100		47,27
			100	47,27
			100	47,27
12.12.2025	09:43:24,004	20		47,26
			20	47,26
			20	47,26
12.12.2025	09:41:33,797	500		47,22
			500	47,22
			500	47,22
12.12.2025	09:41:25,593	99		47,20
			99	47,20
			49	47,20
			50	47,20
12.12.2025	09:41:18,285	13		47,19
			13	47,19
			13	47,19
12.12.2025	09:37:57,436	10		47,14
			10	47,14
			10	47,14
12.12.2025	09:36:05,146	100		47,13
			100	47,13
			100	47,13
12.12.2025	09:35:24,319	2 802		47,11
			2 802	47,11
			2 802	47,11
12.12.2025	09:35:14,936	700		47,11
			700	47,11
			700	47,11
12.12.2025	09:35:06,166	200		47,10
			200	47,10
			200	47,10
12.12.2025	09:35:06,116	22		47,10
			22	47,10
			22	47,10
12.12.2025	09:34:32,560	22		47,14
			22	47,14
			22	47,14
12.12.2025	09:33:48,901	25		47,14
			25	47,14
			25	47,14
12.12.2025	09:33:44,242	110		47,14
			110	47,14
			110	47,14
12.12.2025	09:33:40,784	8		47,16
			8	47,16
			8	47,16
12.12.2025	09:30:17,420	1		47,19
			1	47,19
			1	47,19
12.12.2025	09:29:56,844	50		47,21
			50	47,21
			50	47,21
12.12.2025	09:29:40,806	10		47,20
			10	47,20
			10	47,20
12.12.2025	09:29:20,244	200		47,22
			200	47,22
			200	47,22
12.12.2025	09:28:16,012	130		47,24
			130	47,24
			130	47,24
12.12.2025	09:25:13,108	600		47,19
			600	47,19
			600	47,19
12.12.2025	09:24:24,190	1		47,22
			1	47,22
			1	47,22
12.12.2025	09:23:56,095	700		47,23
			700	47,23
			700	47,23
12.12.2025	09:23:53,555	131		47,22
			131	47,22
			131	47,22
12.12.2025	09:23:31,806	10		47,25
			10	47,25
			10	47,25
12.12.2025	09:23:04,735	6		47,29
			6	47,29
			6	47,29
12.12.2025	09:21:41,214	110		47,29
			110	47,29
			110	47,29
12.12.2025	09:21:38,757	650		47,30
			650	47,30
			650	47,30
12.12.2025	09:21:23,140	10		47,31
			10	47,31
			10	47,31
12.12.2025	09:21:23,101	10		47,31
			10	47,31
			10	47,31
12.12.2025	09:21:22,442	604		47,30
			10	47,30
			427	47,30
			167	47,30
			604	47,30
12.12.2025	09:20:56,606	400		47,26
			400	47,26
			400	47,26
12.12.2025	09:20:02,207	259		47,24
			259	47,24
			259	47,24
12.12.2025	09:19:02,015	255		47,27
			255	47,27
			255	47,27
12.12.2025	09:17:54,912	288		47,25
			50	47,25
			62	47,25
			288	47,25
			26	47,25
			100	47,25
			50	47,25
12.12.2025	09:17:54,757	100		47,22
			100	47,22
			100	47,22
12.12.2025	09:17:54,664	391		47,20
			391	47,20
			391	47,20
12.12.2025	09:17:49,423	700		47,20
			72	47,20
			176	47,20
			700	47,20
			9	47,20
			25	47,20
			200	47,20
			18	47,20
			200	47,20
12.12.2025	09:17:16,641	410		47,19
			410	47,19
			410	47,19
12.12.2025	09:17:02,653	24		47,18
			24	47,18
			24	47,18
12.12.2025	09:16:46,528	9		47,19
			9	47,19
			9	47,19
12.12.2025	09:16:46,025	1		47,18
			1	47,18
			1	47,18
12.12.2025	09:16:37,364	9		47,16
			9	47,16
			9	47,16
12.12.2025	09:13:46,746	700		47,20
			600	47,20
			100	47,20
			700	47,20
12.12.2025	09:13:10,745	100		47,19
			100	47,19
			31	47,19
			69	47,19
12.12.2025	09:13:08,004	20		47,17
			20	47,17
			20	47,17
12.12.2025	09:13:00,102	8		47,17
			8	47,17
			8	47,17
12.12.2025	09:12:57,992	25		47,17
			25	47,17
			25	47,17
12.12.2025	09:11:41,053	540		47,15
			40	47,15
			540	47,15
			500	47,15
12.12.2025	09:11:40,904	24		47,13
			24	47,13
			24	47,13
12.12.2025	09:11:32,530	900		47,12
			900	47,12
			900	47,12
12.12.2025	09:11:16,505	75		47,12
			25	47,12
			50	47,12
			75	47,12
12.12.2025	09:08:10,633	100		47,04
			100	47,04
			100	47,04
12.12.2025	09:08:06,383	9		47,04
			9	47,04
			9	47,04
12.12.2025	09:08:06,266	13		47,04
			13	47,04
			13	47,04
12.12.2025	09:08:06,158	6		47,04
			6	47,04
			6	47,04
12.12.2025	09:07:32,332	30		47,00
			30	47,00
			30	47,00
12.12.2025	09:07:04,590	77		46,96
			77	46,96
			77	46,96
12.12.2025	09:06:31,951	500		47,00
			500	47,00
			500	47,00
12.12.2025	09:05:20,921	110		47,06
			110	47,06
			110	47,06
12.12.2025	09:05:03,035	200		47,05
			200	47,05
			200	47,05
12.12.2025	09:04:30,837	300		47,06
			300	47,06
			300	47,06
12.12.2025	09:03:53,239	200		47,08
			200	47,08
			200	47,08
12.12.2025	09:00:45,172	495		47,10
			25	47,10
			200	47,10
			20	47,10
			150	47,10
			495	47,10
			100	47,10
12.12.2025	09:00:44,091	175		47,08
			175	47,08
			175	47,08
12.12.2025	08:57:35,395	100		47,01
			100	47,01
			100	47,01
12.12.2025	08:50:50,235	100		47,02
			100	47,02
			100	47,02
12.12.2025	08:49:16,470	75		47,02
			75	47,02
			75	47,02
12.12.2025	08:49:16,400	12		47,02
			12	47,02
			12	47,02
12.12.2025	08:47:32,990	250		47,03
			250	47,03
			250	47,03
12.12.2025	08:46:56,502	227		47,03
			227	47,03
			227	47,03
12.12.2025	08:45:57,869	117		47,03
			117	47,03
			117	47,03
12.12.2025	08:44:47,557	497		47,07
			40	47,07
			175	47,07
			50	47,07
			12	47,07
			497	47,07
			220	47,07
12.12.2025	08:43:25,595	230		47,03
			131	47,03
			99	47,03
			230	47,03
12.12.2025	08:40:36,686	30		47,03
			30	47,03
			30	47,03
12.12.2025	08:33:29,192	71		47,03
			71	47,03
			71	47,03
12.12.2025	08:32:25,785	1		47,09
			1	47,09
			1	47,09
12.12.2025	08:32:24,367	80		47,03
			80	47,03
			40	47,03
			40	47,03
12.12.2025	08:31:22,006	170		47,03
			120	47,03
			170	47,03
			50	47,03
12.12.2025	08:30:37,077	125		47,03
			125	47,03
			125	47,03
12.12.2025	08:29:58,566	495		47,06
			495	47,06
			495	47,06
12.12.2025	08:28:09,653	130		47,03
			130	47,03
			130	47,03
12.12.2025	08:18:20,342	338		47,03
			338	47,03
			338	47,03
12.12.2025	08:18:08,335	512		47,03
			12	47,03
			500	47,03
			512	47,03
12.12.2025	08:13:29,903	50		47,03
			50	47,03
			50	47,03
12.12.2025	08:12:07,519	4		47,09
			4	47,09
			4	47,09
12.12.2025	08:09:06,616	627		47,03
			414	47,03
			627	47,03
			213	47,03
12.12.2025	08:09:06,089	20		47,09
			20	47,09
			20	47,09
12.12.2025	08:06:02,954	176		47,09
			164	47,09
			176	47,09
			12	47,09
12.12.2025	08:05:18,660	9		47,09
			9	47,09
			9	47,09
12.12.2025	08:05:11,420	241		47,03
			241	47,03
			241	47,03
12.12.2025	08:05:09,804	9		47,03
			9	47,03
			9	47,03
12.12.2025	08:04:25,735	1		47,09
			1	47,09
			1	47,09
12.12.2025	08:00:29,294	750		47,03
			750	47,03
			12	47,03
			738	47,03
12.12.2025	08:00:14,425	1		47,03
			1	47,03
			1	47,03
12.12.2025	08:00:04,255	217		47,09
			217	47,09
			217	47,09
12.12.2025	07:52:23,257	495		47,09
			495	47,09
			495	47,09
12.12.2025	07:47:02,286	350		47,03
			350	47,03
			350	47,03
12.12.2025	07:47:00,278	50		47,03
			50	47,03
			50	47,03
12.12.2025	07:42:08,333	1		47,03
			1	47,03
			1	47,03
12.12.2025	07:38:46,373	200		47,09
			200	47,09
			200	47,09
12.12.2025	07:31:00,606	40		47,06
			40	47,06
			40	47,06
12.12.2025	07:30:57,912	338		47,05
			38	47,05
			300	47,05
			338	47,05
12.12.2025	07:30:53,526	338		47,04
			338	47,04
			338	47,04
12.12.2025	07:30:39,979	3 909		47,02
			250	47,02
			500	47,02
			399	47,02
			100	47,02
			700	47,02
			1	47,02
			2	47,02
			22	47,02
			500	47,02
			400	47,02
			50	47,02
			30	47,02
			130	47,02
			52	47,02
			90	47,02
			71	47,02
			30	47,02
			250	47,02
			50	47,02
			2 955	47,02
			1 136	47,02
			100	47,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 615,50
Ask: 1 618,00
Stückzahl: 36 227
+0,75%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 17:49:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung