Tradegate Exchange

RWE AG

692

547

32,25

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	17:06:55,934	500		32,25
			500	32,25
			500	32,25
14/05/2025	17:05:18,694	100		32,22
			100	32,22
			100	32,22
14/05/2025	17:03:30,921	5		32,21
			5	32,21
			5	32,21
14/05/2025	17:00:57,011	1		32,23
			1	32,23
			1	32,23
14/05/2025	17:00:49,569	1		32,24
			1	32,24
			1	32,24
14/05/2025	17:00:24,320	500		32,25
			500	32,25
			500	32,25
14/05/2025	17:00:14,342	7		32,26
			7	32,26
			7	32,26
14/05/2025	17:00:07,068	1		32,26
			1	32,26
			1	32,26
14/05/2025	16:59:34,904	375		32,22
			125	32,22
			375	32,22
			250	32,22
14/05/2025	16:58:52,353	500		32,22
			500	32,22
			500	32,22
14/05/2025	16:58:49,414	4		32,22
			4	32,22
			4	32,22
14/05/2025	16:57:30,051	100		32,22
			100	32,22
			100	32,22
14/05/2025	16:57:02,869	500		32,23
			500	32,23
			500	32,23
14/05/2025	16:56:57,028	100		32,23
			100	32,23
			100	32,23
14/05/2025	16:55:30,446	45		32,21
			45	32,21
			45	32,21
14/05/2025	16:54:49,308	200		32,22
			200	32,22
			200	32,22
14/05/2025	16:54:44,800	400		32,21
			400	32,21
			400	32,21
14/05/2025	16:53:14,175	500		32,21
			500	32,21
			500	32,21
14/05/2025	16:52:26,562	200		32,21
			200	32,21
			200	32,21
14/05/2025	16:52:26,386	10		32,21
			10	32,21
			10	32,21
14/05/2025	16:51:29,918	15		32,22
			15	32,22
			15	32,22
14/05/2025	16:50:57,148	450		32,21
			450	32,21
			450	32,21
14/05/2025	16:50:33,491	10		32,22
			10	32,22
			10	32,22
14/05/2025	16:48:38,188	110		32,21
			110	32,21
			110	32,21
14/05/2025	16:48:13,832	12		32,22
			12	32,22
			12	32,22
14/05/2025	16:48:08,602	353		32,22
			353	32,22
			353	32,22
14/05/2025	16:44:47,431	330		32,18
			330	32,18
			330	32,18
14/05/2025	16:42:50,253	400		32,19
			400	32,19
			400	32,19
14/05/2025	16:40:59,626	200		32,20
			200	32,20
			200	32,20
14/05/2025	16:40:45,417	353		32,19
			353	32,19
			353	32,19
14/05/2025	16:39:31,216	87		32,19
			87	32,19
			87	32,19
14/05/2025	16:36:39,849	185		32,16
			185	32,16
			185	32,16
14/05/2025	16:34:54,598	3		32,20
			3	32,20
			3	32,20
14/05/2025	16:34:37,258	500		32,20
			500	32,20
			500	32,20
14/05/2025	16:34:21,140	156		32,22
			42	32,22
			10	32,22
			156	32,22
			93	32,22
			11	32,22
14/05/2025	16:32:37,768	500		32,23
			500	32,23
			500	32,23
14/05/2025	16:31:01,312	30		32,23
			30	32,23
			30	32,23
14/05/2025	16:29:45,403	150		32,23
			150	32,23
			150	32,23
14/05/2025	16:29:43,366	500		32,23
			500	32,23
			500	32,23
14/05/2025	16:28:54,697	15		32,20
			15	32,20
			15	32,20
14/05/2025	16:28:45,714	190		32,17
			190	32,17
			190	32,17
14/05/2025	16:27:42,390	100		32,16
			100	32,16
			100	32,16
14/05/2025	16:23:15,041	72		32,10
			72	32,10
			72	32,10
14/05/2025	16:20:36,708	79		32,01
			79	32,01
			79	32,01
14/05/2025	16:20:22,259	21		31,99
			21	31,99
			21	31,99
14/05/2025	16:17:28,768	315		31,99
			315	31,99
			315	31,99
14/05/2025	16:17:19,923	1 250		31,99
			1 250	31,99
			1 250	31,99
14/05/2025	16:14:45,709	9		32,00
			9	32,00
			9	32,00
14/05/2025	16:13:51,035	160		32,01
			160	32,01
			160	32,01
14/05/2025	16:11:05,719	1 000		32,03
			1 000	32,03
			1 000	32,03
14/05/2025	16:10:34,380	200		32,02
			200	32,02
			200	32,02
14/05/2025	16:07:40,775	200		32,00
			200	32,00
			200	32,00
14/05/2025	16:07:39,714	288		32,00
			288	32,00
			288	32,00
14/05/2025	16:06:35,858	408		32,00
			408	32,00
			408	32,00
14/05/2025	16:06:35,579	408		32,00
			408	32,00
			408	32,00
14/05/2025	16:05:47,591	10		32,00
			10	32,00
			10	32,00
14/05/2025	16:05:30,249	200		31,98
			200	31,98
			200	31,98
14/05/2025	16:04:55,636	300		31,97
			300	31,97
			300	31,97
14/05/2025	16:04:43,903	2 250		31,97
			2 250	31,97
			2 250	31,97
14/05/2025	16:01:13,248	250		31,98
			150	31,98
			100	31,98
			250	31,98
14/05/2025	16:01:02,293	2 750		31,98
			2 750	31,98
			2 750	31,98
14/05/2025	16:00:19,594	22		31,99
			22	31,99
			22	31,99
14/05/2025	16:00:06,362	1		31,96
			1	31,96
			1	31,96
14/05/2025	15:59:55,313	350		31,97
			350	31,97
			350	31,97
14/05/2025	15:59:16,351	16		31,97
			16	31,97
			16	31,97
14/05/2025	15:56:19,623	30		31,96
			30	31,96
			30	31,96
14/05/2025	15:54:05,820	20		31,96
			20	31,96
			20	31,96
14/05/2025	15:53:55,643	2		31,97
			2	31,97
			2	31,97
14/05/2025	15:53:19,760	800		31,97
			800	31,97
			800	31,97
14/05/2025	15:52:24,176	2 420		31,96
			2 420	31,96
			2 420	31,96
14/05/2025	15:52:07,443	62		31,95
			62	31,95
			62	31,95
14/05/2025	15:50:57,156	150		31,98
			150	31,98
			150	31,98
14/05/2025	15:50:13,680	1 100		31,97
			1 100	31,97
			899	31,97
			1	31,97
			200	31,97
14/05/2025	15:48:55,308	2 500		31,97
			2 500	31,97
			2 500	31,97
14/05/2025	15:48:29,279	300		31,91
			300	31,91
			300	31,91
14/05/2025	15:44:49,465	50		31,85
			50	31,85
			50	31,85
14/05/2025	15:44:07,337	50		31,87
			50	31,87
			50	31,87
14/05/2025	15:42:00,823	235		31,86
			235	31,86
			235	31,86
14/05/2025	15:39:37,739	16		31,86
			16	31,86
			16	31,86
14/05/2025	15:39:14,399	11		31,85
			11	31,85
			11	31,85
14/05/2025	15:38:21,577	100		31,88
			100	31,88
			100	31,88
14/05/2025	15:37:55,677	10		31,89
			10	31,89
			10	31,89
14/05/2025	15:36:40,653	1		31,81
			1	31,81
			1	31,81
14/05/2025	15:36:03,775	50		31,82
			50	31,82
			50	31,82
14/05/2025	15:35:25,170	50		31,81
			50	31,81
			50	31,81
14/05/2025	15:35:02,521	100		31,80
			100	31,80
			100	31,80
14/05/2025	15:34:56,435	50		31,79
			50	31,79
			50	31,79
14/05/2025	15:34:32,710	90		31,78
			90	31,78
			90	31,78
14/05/2025	15:33:14,695	100		31,74
			100	31,74
			100	31,74
14/05/2025	15:32:16,951	1		31,79
			1	31,79
			1	31,79
14/05/2025	15:31:06,646	1 000		31,75
			1 000	31,75
			1 000	31,75
14/05/2025	15:30:23,757	20		31,74
			20	31,74
			20	31,74
14/05/2025	15:30:16,890	100		31,74
			100	31,74
			100	31,74
14/05/2025	15:29:45,215	50		31,76
			50	31,76
			50	31,76
14/05/2025	15:27:34,630	15		31,76
			15	31,76
			15	31,76
14/05/2025	15:26:56,270	310		31,75
			200	31,75
			310	31,75
			10	31,75
			100	31,75
14/05/2025	15:25:05,048	50		31,76
			50	31,76
			50	31,76
14/05/2025	15:24:44,705	80		31,76
			80	31,76
			80	31,76
14/05/2025	15:23:50,544	3		31,76
			3	31,76
			3	31,76
14/05/2025	15:23:46,221	100		31,76
			100	31,76
			100	31,76
14/05/2025	15:23:34,339	4		31,77
			4	31,77
			4	31,77
14/05/2025	15:23:18,432	400		31,77
			400	31,77
			400	31,77
14/05/2025	15:23:16,878	148		31,76
			148	31,76
			148	31,76
14/05/2025	15:23:15,767	190		31,77
			190	31,77
			190	31,77
14/05/2025	15:23:13,736	65		31,77
			65	31,77
			65	31,77
14/05/2025	15:22:59,662	950		31,78
			950	31,78
			950	31,78
14/05/2025	15:22:34,010	1 000		31,78
			1 000	31,78
			1 000	31,78
14/05/2025	15:22:33,416	20		31,79
			20	31,79
			20	31,79
14/05/2025	15:22:00,629	20		31,78
			20	31,78
			20	31,78
14/05/2025	15:21:55,523	1		31,79
			1	31,79
			1	31,79
14/05/2025	15:21:26,661	155		31,80
			155	31,80
			155	31,80
14/05/2025	15:21:21,186	10		31,80
			10	31,80
			10	31,80
14/05/2025	15:19:45,100	10		31,80
			10	31,80
			10	31,80
14/05/2025	15:19:30,411	1 000		31,80
			1 000	31,80
			1 000	31,80
14/05/2025	15:19:26,823	625		31,81
			625	31,81
			625	31,81
14/05/2025	15:18:43,069	1		31,82
			1	31,82
			1	31,82
14/05/2025	15:17:20,256	1		31,80
			1	31,80
			1	31,80
14/05/2025	15:16:36,008	600		31,80
			600	31,80
			600	31,80
14/05/2025	15:16:12,819	20		31,82
			20	31,82
			20	31,82
14/05/2025	15:15:39,609	10		31,85
			10	31,85
			10	31,85
14/05/2025	15:15:16,460	3		31,84
			3	31,84
			3	31,84
14/05/2025	15:15:04,339	200		31,84
			200	31,84
			200	31,84
14/05/2025	15:14:57,944	60		31,84
			60	31,84
			60	31,84
14/05/2025	15:14:56,235	1		31,85
			1	31,85
			1	31,85
14/05/2025	15:11:36,550	126		31,80
			126	31,80
			126	31,80
14/05/2025	15:11:19,044	40		31,78
			40	31,78
			40	31,78
14/05/2025	15:11:15,873	580		31,76
			580	31,76
			580	31,76
14/05/2025	15:11:15,767	786		31,77
			786	31,77
			786	31,77
14/05/2025	15:11:11,187	10		31,78
			10	31,78
			10	31,78
14/05/2025	15:10:57,027	300		31,81
			300	31,81
			300	31,81
14/05/2025	15:09:58,986	7		31,79
			7	31,79
			7	31,79
14/05/2025	15:08:57,291	1		31,81
			1	31,81
			1	31,81
14/05/2025	15:07:45,978	19		31,81
			16	31,81
			19	31,81
			3	31,81
14/05/2025	15:07:10,287	140		31,80
			140	31,80
			100	31,80
			40	31,80
14/05/2025	15:07:10,151	4 194		31,80
			200	31,80
			100	31,80
			32	31,80
			162	31,80
			4 000	31,80
			994	31,80
			200	31,80
			200	31,80
			2 000	31,80
			500	31,80
14/05/2025	15:07:10,041	14		31,80
			14	31,80
			14	31,80
14/05/2025	15:07:10,004	100		31,81
			100	31,81
			100	31,81
14/05/2025	15:06:20,249	100		31,86
			100	31,86
			100	31,86
14/05/2025	15:05:24,681	5		31,85
			5	31,85
			5	31,85
14/05/2025	15:04:17,449	16		31,86
			16	31,86
			16	31,86
14/05/2025	15:03:25,031	200		31,86
			200	31,86
			200	31,86
14/05/2025	15:02:36,188	600		31,85
			600	31,85
			600	31,85
14/05/2025	15:02:22,765	620		31,86
			620	31,86
			620	31,86
14/05/2025	15:01:43,007	10		31,85
			10	31,85
			10	31,85
14/05/2025	15:01:07,742	1 255		31,86
			1 255	31,86
			1 255	31,86
14/05/2025	14:59:51,075	1 000		31,85
			1 000	31,85
			1 000	31,85
14/05/2025	14:59:24,541	65		31,85
			65	31,85
			65	31,85
14/05/2025	14:59:04,665	40		31,86
			40	31,86
			40	31,86
14/05/2025	14:52:32,282	4		31,88
			4	31,88
			4	31,88
14/05/2025	14:50:49,972	25		31,85
			25	31,85
			25	31,85
14/05/2025	14:50:35,891	300		31,85
			300	31,85
			300	31,85
14/05/2025	14:50:23,250	2		31,84
			2	31,84
			2	31,84
14/05/2025	14:49:47,940	22		31,82
			22	31,82
			22	31,82
14/05/2025	14:49:47,852	1 050		31,82
			1 050	31,82
			9	31,82
			1 041	31,82
14/05/2025	14:49:47,764	301		31,85
			301	31,85
			300	31,85
			1	31,85
14/05/2025	14:49:46,416	70		31,87
			70	31,87
			70	31,87
14/05/2025	14:49:42,903	100		31,86
			100	31,86
			100	31,86
14/05/2025	14:49:00,461	1 567		31,92
			1 567	31,92
			1 567	31,92
14/05/2025	14:48:47,263	500		31,92
			500	31,92
			500	31,92
14/05/2025	14:48:18,144	800		31,89
			800	31,89
			800	31,89
14/05/2025	14:48:15,629	529		31,90
			60	31,90
			100	31,90
			308	31,90
			10	31,90
			50	31,90
			529	31,90
			1	31,90
14/05/2025	14:47:44,042	500		31,91
			500	31,91
			500	31,91
14/05/2025	14:46:01,454	125		31,97
			125	31,97
			125	31,97
14/05/2025	14:43:24,969	200		31,92
			200	31,92
			200	31,92
14/05/2025	14:43:09,405	100		31,92
			100	31,92
			100	31,92
14/05/2025	14:42:28,938	50		31,95
			50	31,95
			50	31,95
14/05/2025	14:42:14,342	30		31,95
			30	31,95
			30	31,95
14/05/2025	14:41:11,482	25		31,95
			25	31,95
			25	31,95
14/05/2025	14:41:02,014	10		31,95
			10	31,95
			10	31,95
14/05/2025	14:40:52,030	65		31,95
			65	31,95
			65	31,95
14/05/2025	14:37:25,692	30		31,94
			30	31,94
			30	31,94
14/05/2025	14:35:13,367	100		31,91
			100	31,91
			100	31,91
14/05/2025	14:35:13,003	30		31,91
			30	31,91
			30	31,91
14/05/2025	14:34:43,999	500		31,99
			500	31,99
			500	31,99
14/05/2025	14:33:14,447	200		32,04
			200	32,04
			200	32,04
14/05/2025	14:30:23,093	32		32,02
			32	32,02
			32	32,02
14/05/2025	14:30:13,949	200		32,01
			200	32,01
			200	32,01
14/05/2025	14:28:41,163	5		31,99
			5	31,99
			5	31,99
14/05/2025	14:28:33,019	700		31,98
			50	31,98
			700	31,98
			50	31,98
			600	31,98
14/05/2025	14:28:03,440	250		32,02
			250	32,02
			250	32,02
14/05/2025	14:27:34,739	250		32,00
			250	32,00
			250	32,00
14/05/2025	14:27:19,566	22		32,01
			22	32,01
			22	32,01
14/05/2025	14:26:46,449	100		32,01
			100	32,01
			100	32,01
14/05/2025	14:26:13,149	1		32,01
			1	32,01
			1	32,01
14/05/2025	14:25:48,038	290		32,03
			290	32,03
			290	32,03
14/05/2025	14:24:48,942	100		32,03
			100	32,03
			100	32,03
14/05/2025	14:23:16,537	125		32,04
			125	32,04
			125	32,04
14/05/2025	14:23:16,436	1 953		32,09
			1 953	32,09
			1 453	32,09
			500	32,09
14/05/2025	14:23:12,475	2 547		32,11
			1 547	32,11
			2 547	32,11
			1 000	32,11
14/05/2025	14:22:24,870	1 000		32,11
			1 000	32,11
			1 000	32,11
14/05/2025	14:20:28,968	39		32,12
			39	32,12
			39	32,12
14/05/2025	14:19:13,147	5		32,13
			5	32,13
			5	32,13
14/05/2025	14:18:34,906	70		32,13
			70	32,13
			70	32,13
14/05/2025	14:18:02,806	1 000		32,13
			1 000	32,13
			1 000	32,13
14/05/2025	14:17:06,622	25		32,13
			25	32,13
			25	32,13
14/05/2025	14:17:05,305	1 600		32,13
			1 600	32,13
			1 600	32,13
14/05/2025	14:14:47,402	20		32,12
			20	32,12
			20	32,12
14/05/2025	14:14:00,865	65		32,13
			65	32,13
			65	32,13
14/05/2025	14:13:59,795	50		32,13
			50	32,13
			50	32,13
14/05/2025	14:11:41,471	8		32,12
			8	32,12
			8	32,12
14/05/2025	14:11:35,176	62		32,13
			62	32,13
			62	32,13
14/05/2025	14:06:23,356	1		32,08
			1	32,08
			1	32,08
14/05/2025	14:05:33,720	66		32,07
			66	32,07
			66	32,07
14/05/2025	14:05:05,385	1		32,07
			1	32,07
			1	32,07
14/05/2025	14:04:20,900	254		32,07
			254	32,07
			254	32,07
14/05/2025	14:03:41,363	8		32,06
			8	32,06
			8	32,06
14/05/2025	14:03:01,277	9		32,02
			9	32,02
			9	32,02
14/05/2025	14:02:22,772	160		32,01
			160	32,01
			160	32,01
14/05/2025	14:01:41,128	66		32,03
			66	32,03
			66	32,03
14/05/2025	14:01:30,822	4		32,03
			4	32,03
			4	32,03
14/05/2025	13:59:08,116	66		32,02
			66	32,02
			66	32,02
14/05/2025	13:57:11,262	50		32,01
			50	32,01
			50	32,01
14/05/2025	13:57:10,428	16		32,01
			16	32,01
			16	32,01
14/05/2025	13:55:15,206	50		32,00
			50	32,00
			50	32,00
14/05/2025	13:53:51,222	500		32,00
			500	32,00
			500	32,00
14/05/2025	13:53:15,179	327		32,00
			327	32,00
			327	32,00
14/05/2025	13:51:20,042	16		32,00
			16	32,00
			16	32,00
14/05/2025	13:50:56,991	1		31,99
			1	31,99
			1	31,99
14/05/2025	13:50:52,869	100		31,99
			100	31,99
			100	31,99
14/05/2025	13:50:51,260	2		31,99
			2	31,99
			2	31,99
14/05/2025	13:50:20,350	1		32,00
			1	32,00
			1	32,00
14/05/2025	13:49:47,244	500		31,98
			500	31,98
			500	31,98
14/05/2025	13:49:17,909	400		31,98
			400	31,98
			400	31,98
14/05/2025	13:48:25,461	100		31,97
			100	31,97
			100	31,97
14/05/2025	13:45:57,051	100		31,96
			100	31,96
			100	31,96
14/05/2025	13:45:20,582	300		31,94
			70	31,94
			230	31,94
			300	31,94
14/05/2025	13:45:20,451	200		31,95
			200	31,95
			200	31,95
14/05/2025	13:45:08,153	6		31,96
			6	31,96
			6	31,96
14/05/2025	13:43:18,602	10		31,96
			10	31,96
			10	31,96
14/05/2025	13:43:09,990	13		31,97
			13	31,97
			13	31,97
14/05/2025	13:43:07,236	200		31,97
			200	31,97
			200	31,97
14/05/2025	13:42:54,391	1		31,99
			1	31,99
			1	31,99
14/05/2025	13:42:43,127	650		31,96
			650	31,96
			650	31,96
14/05/2025	13:42:19,160	3		31,97
			3	31,97
			3	31,97
14/05/2025	13:42:18,829	500		31,98
			500	31,98
			500	31,98
14/05/2025	13:41:55,098	4		31,99
			4	31,99
			4	31,99
14/05/2025	13:41:46,231	10		31,98
			10	31,98
			10	31,98
14/05/2025	13:41:35,705	50		31,98
			50	31,98
			50	31,98
14/05/2025	13:41:33,331	150		31,97
			150	31,97
			150	31,97
14/05/2025	13:41:33,245	1 000		31,98
			1 000	31,98
			1 000	31,98
14/05/2025	13:41:33,163	100		31,99
			100	31,99
			100	31,99
14/05/2025	13:41:17,288	912		32,00
			200	32,00
			687	32,00
			25	32,00
			912	32,00
14/05/2025	13:41:17,141	1 250		32,00
			1 000	32,00
			114	32,00
			1 250	32,00
			3	32,00
			10	32,00
			13	32,00
			100	32,00
			10	32,00
14/05/2025	13:41:16,471	2 512		32,00
			40	32,00
			312	32,00
			1 000	32,00
			16	32,00
			1 025	32,00
			32	32,00
			250	32,00
			100	32,00
			130	32,00
			10	32,00
			770	32,00
			56	32,00
			60	32,00
			51	32,00
			35	32,00
			18	32,00
			10	32,00
			180	32,00
			20	32,00
			50	32,00
			35	32,00
			15	32,00
			12	32,00
			30	32,00
			5	32,00
			3	32,00
			200	32,00
			100	32,00
			70	32,00
			100	32,00
			11	32,00
			15	32,00
			45	32,00
			50	32,00
			50	32,00
			15	32,00
			3	32,00
			100	32,00
14/05/2025	13:41:16,410	40		32,00
			30	32,00
			5	32,00
			5	32,00
			40	32,00
14/05/2025	13:41:16,236	350		32,01
			350	32,01
			350	32,01
14/05/2025	13:39:44,986	100		32,01
			100	32,01
			90	32,01
			10	32,01
14/05/2025	13:36:57,387	194		32,03
			194	32,03
			194	32,03
14/05/2025	13:36:49,272	150		32,04
			150	32,04
			150	32,04
14/05/2025	13:36:20,605	16		32,06
			16	32,06
			16	32,06
14/05/2025	13:32:52,657	2		32,04
			2	32,04
			2	32,04
14/05/2025	13:31:05,930	250		32,03
			250	32,03
			250	32,03
14/05/2025	13:29:59,130	500		32,02
			500	32,02
			500	32,02
14/05/2025	13:28:51,695	750		32,03
			750	32,03
			750	32,03
14/05/2025	13:28:18,626	1		32,05
			1	32,05
			1	32,05
14/05/2025	13:27:36,143	100		32,05
			100	32,05
			100	32,05
14/05/2025	13:26:09,246	147		32,03
			147	32,03
			147	32,03
14/05/2025	13:25:06,799	79		32,02
			79	32,02
			79	32,02
14/05/2025	13:24:38,752	100		32,03
			100	32,03
			100	32,03
14/05/2025	13:24:17,137	2 535		32,02
			100	32,02
			2 435	32,02
			2 535	32,02
14/05/2025	13:24:12,405	1 000		32,02
			900	32,02
			100	32,02
			1 000	32,02
14/05/2025	13:23:47,286	500		32,03
			500	32,03
			500	32,03
14/05/2025	13:23:27,309	100		32,04
			100	32,04
			100	32,04
14/05/2025	13:18:56,945	100		32,05
			100	32,05
			100	32,05
14/05/2025	13:18:30,452	314		32,05
			314	32,05
			314	32,05
14/05/2025	13:18:30,397	1 250		32,05
			1 250	32,05
			1 250	32,05
14/05/2025	13:18:18,650	18		32,06
			18	32,06
			18	32,06
14/05/2025	13:16:04,949	550		32,05
			550	32,05
			550	32,05
14/05/2025	13:15:03,894	850		32,06
			850	32,06
			850	32,06
14/05/2025	13:13:54,745	10		32,06
			10	32,06
			10	32,06
14/05/2025	13:13:12,365	3		32,07
			3	32,07
			3	32,07
14/05/2025	13:13:04,831	2		32,06
			2	32,06
			2	32,06
14/05/2025	13:11:40,672	1 000		32,05
			1 000	32,05
			1 000	32,05
14/05/2025	13:11:02,571	120		32,07
			120	32,07
			120	32,07
14/05/2025	13:10:35,113	105		32,05
			105	32,05
			105	32,05
14/05/2025	13:10:35,019	275		32,05
			275	32,05
			275	32,05
14/05/2025	13:10:30,914	1 750		32,05
			100	32,05
			30	32,05
			100	32,05
			1 120	32,05
			1 750	32,05
			400	32,05
14/05/2025	13:10:03,336	25		32,06
			25	32,06
			25	32,06
14/05/2025	13:09:05,027	331		32,07
			331	32,07
			331	32,07
14/05/2025	13:08:12,766	105		32,09
			105	32,09
			105	32,09
14/05/2025	13:07:43,209	47		32,10
			47	32,10
			47	32,10
14/05/2025	13:07:43,172	75		32,10
			75	32,10
			75	32,10
14/05/2025	13:07:42,913	200		32,10
			200	32,10
			200	32,10
14/05/2025	13:06:00,046	100		32,13
			100	32,13
			100	32,13
14/05/2025	13:05:37,835	16		32,12
			16	32,12
			16	32,12
14/05/2025	13:05:19,057	1 000		32,11
			1 000	32,11
			1 000	32,11
14/05/2025	13:03:47,486	40		32,10
			40	32,10
			40	32,10
14/05/2025	13:01:22,984	100		32,08
			100	32,08
			53	32,08
			1	32,08
			16	32,08
			30	32,08
14/05/2025	12:58:41,359	1 000		32,12
			1 000	32,12
			1 000	32,12
14/05/2025	12:55:56,808	2		32,12
			2	32,12
			2	32,12
14/05/2025	12:55:52,443	40		32,12
			40	32,12
			40	32,12
14/05/2025	12:53:17,498	32		32,15
			32	32,15
			32	32,15
14/05/2025	12:52:46,605	100		32,15
			100	32,15
			100	32,15
14/05/2025	12:52:27,960	1		32,15
			1	32,15
			1	32,15
14/05/2025	12:50:36,214	1 000		32,13
			1 000	32,13
			1 000	32,13
14/05/2025	12:50:31,098	2 500		32,14
			2 500	32,14
			2 500	32,14
14/05/2025	12:50:23,412	2 500		32,14
			2 500	32,14
			2 500	32,14
14/05/2025	12:48:12,645	50		32,13
			50	32,13
			50	32,13
14/05/2025	12:48:07,202	20		32,14
			20	32,14
			20	32,14
14/05/2025	12:47:53,076	1		32,13
			1	32,13
			1	32,13
14/05/2025	12:47:11,134	60		32,14
			60	32,14
			60	32,14
14/05/2025	12:44:49,622	200		32,16
			200	32,16
			200	32,16
14/05/2025	12:40:41,294	10		32,17
			10	32,17
			10	32,17
14/05/2025	12:40:35,431	32		32,17
			32	32,17
			32	32,17
14/05/2025	12:40:24,592	30		32,17
			30	32,17
			30	32,17

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,16 / Vente: 119,22
Volume: 711 970
+2,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 17:08:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)