Tradegate Exchange

SAP SE

1169

837

258,00

Date	Heure	Volume	Volume de transactions	Cours
14/07/2025	21:59:31,323	80		258,00
			80	258,00
			80	258,00
14/07/2025	21:59:29,943	80		258,00
			8	258,00
			12	258,00
			11	258,00
			8	258,00
			80	258,00
			41	258,00
14/07/2025	21:56:02,803	4		258,95
			4	258,95
			4	258,95
14/07/2025	21:55:49,871	12		258,75
			10	258,75
			2	258,75
			12	258,75
14/07/2025	21:55:18,633	40		258,55
			40	258,55
			10	258,55
			20	258,55
			10	258,55
14/07/2025	21:37:47,002	36		258,40
			36	258,40
			6	258,40
			20	258,40
			10	258,40
14/07/2025	21:33:49,137	4		258,95
			4	258,95
			4	258,95
14/07/2025	21:26:31,895	10		258,95
			10	258,95
			10	258,95
14/07/2025	21:19:28,564	40		258,45
			40	258,45
			40	258,45
14/07/2025	21:16:22,508	6		258,45
			6	258,45
			6	258,45
14/07/2025	21:13:31,434	100		259,00
			100	259,00
			100	259,00
14/07/2025	21:10:18,277	5		259,00
			5	259,00
			5	259,00
14/07/2025	21:09:22,666	35		258,45
			30	258,45
			35	258,45
			5	258,45
14/07/2025	21:06:58,991	1		259,00
			1	259,00
			1	259,00
14/07/2025	21:03:21,951	1		258,45
			1	258,45
			1	258,45
14/07/2025	20:56:38,456	50		259,00
			50	259,00
			5	259,00
			35	259,00
			10	259,00
14/07/2025	20:50:37,791	40		258,45
			10	258,45
			5	258,45
			25	258,45
			40	258,45
14/07/2025	20:50:05,052	2		259,00
			2	259,00
			2	259,00
14/07/2025	20:47:16,048	4		259,00
			4	259,00
			4	259,00
14/07/2025	20:44:46,620	40		259,00
			40	259,00
			5	259,00
			35	259,00
14/07/2025	20:41:38,494	1		258,45
			1	258,45
			1	258,45
14/07/2025	20:36:27,023	1		259,00
			1	259,00
			1	259,00
14/07/2025	20:36:24,087	10		258,80
			10	258,80
			10	258,80
14/07/2025	20:34:30,868	25		258,50
			5	258,50
			20	258,50
			25	258,50
14/07/2025	20:33:46,768	10		258,40
			10	258,40
			10	258,40
14/07/2025	20:32:26,681	19		259,00
			19	259,00
			14	259,00
			5	259,00
14/07/2025	20:24:08,113	30		259,00
			26	259,00
			30	259,00
			4	259,00
14/07/2025	20:23:57,394	10		258,30
			5	258,30
			5	258,30
			10	258,30
14/07/2025	20:20:17,073	48		258,70
			48	258,70
			48	258,70
14/07/2025	20:20:11,263	38		258,75
			38	258,75
			38	258,75
14/07/2025	20:20:09,890	38		258,75
			38	258,75
			38	258,75
14/07/2025	20:20:05,060	38		258,75
			38	258,75
			38	258,75
14/07/2025	20:20:03,687	38		258,75
			38	258,75
			38	258,75
14/07/2025	20:18:57,296	38		258,75
			38	258,75
			38	258,75
14/07/2025	20:18:55,920	38		258,75
			38	258,75
			38	258,75
14/07/2025	20:12:40,170	3		259,00
			3	259,00
			3	259,00
14/07/2025	20:11:16,093	7		258,75
			7	258,75
			7	258,75
14/07/2025	20:10:42,851	38		259,00
			38	259,00
			38	259,00
14/07/2025	20:10:39,404	19		258,75
			19	258,75
			19	258,75
14/07/2025	20:09:25,267	1		258,75
			1	258,75
			1	258,75
14/07/2025	20:08:47,977	58		258,75
			48	258,75
			10	258,75
			58	258,75
14/07/2025	20:07:58,645	5		259,00
			5	259,00
			5	259,00
14/07/2025	20:07:13,197	20		259,00
			20	259,00
			20	259,00
14/07/2025	20:05:35,867	35		258,75
			35	258,75
			35	258,75
14/07/2025	20:01:30,665	30		259,00
			30	259,00
			30	259,00
14/07/2025	20:01:07,507	6		259,00
			6	259,00
			6	259,00
14/07/2025	19:58:06,455	8		259,00
			8	259,00
			8	259,00
14/07/2025	19:57:48,223	1		259,00
			1	259,00
			1	259,00
14/07/2025	19:54:59,067	5		258,75
			5	258,75
			5	258,75
14/07/2025	19:50:33,299	1		259,00
			1	259,00
			1	259,00
14/07/2025	19:49:21,232	6		258,75
			6	258,75
			6	258,75
14/07/2025	19:48:54,043	48		258,75
			48	258,75
			48	258,75
14/07/2025	19:48:02,236	48		258,75
			48	258,75
			48	258,75
14/07/2025	19:46:43,666	48		258,75
			48	258,75
			48	258,75
14/07/2025	19:46:35,973	48		258,75
			48	258,75
			48	258,75
14/07/2025	19:46:27,274	48		258,75
			48	258,75
			48	258,75
14/07/2025	19:46:21,987	48		258,75
			48	258,75
			48	258,75
14/07/2025	19:44:32,566	20		259,00
			20	259,00
			20	259,00
14/07/2025	19:42:56,565	4		259,00
			4	259,00
			4	259,00
14/07/2025	19:38:44,013	12		259,00
			12	259,00
			12	259,00
14/07/2025	19:38:02,400	5		259,00
			5	259,00
			5	259,00
14/07/2025	19:35:53,834	39		259,00
			34	259,00
			39	259,00
			5	259,00
14/07/2025	19:34:30,166	100		258,80
			100	258,80
			100	258,80
14/07/2025	19:34:26,056	80		258,75
			80	258,75
			80	258,75
14/07/2025	19:34:24,655	80		258,75
			80	258,75
			80	258,75
14/07/2025	19:34:17,403	80		258,75
			80	258,75
			80	258,75
14/07/2025	19:34:16,029	80		258,75
			80	258,75
			80	258,75
14/07/2025	19:32:32,026	30		258,75
			30	258,75
			30	258,75
14/07/2025	19:32:27,773	40		258,40
			40	258,40
			40	258,40
14/07/2025	19:29:00,860	1		258,75
			1	258,75
			1	258,75
14/07/2025	19:28:46,226	4		258,75
			4	258,75
			4	258,75
14/07/2025	19:27:34,897	21		258,40
			21	258,40
			21	258,40
14/07/2025	19:27:24,852	100		258,40
			100	258,40
			100	258,40
14/07/2025	19:27:24,760	100		258,40
			100	258,40
			100	258,40
14/07/2025	19:27:21,122	18		258,75
			18	258,75
			18	258,75
14/07/2025	19:26:26,427	20		258,75
			20	258,75
			20	258,75
14/07/2025	19:25:52,452	1		258,75
			1	258,75
			1	258,75
14/07/2025	19:19:29,553	20		258,60
			20	258,60
			20	258,60
14/07/2025	19:15:00,432	1		258,75
			1	258,75
			1	258,75
14/07/2025	19:14:16,674	5		258,75
			5	258,75
			5	258,75
14/07/2025	19:13:06,099	1		258,15
			1	258,15
			1	258,15
14/07/2025	19:12:14,999	19		258,75
			19	258,75
			3	258,75
			16	258,75
14/07/2025	19:11:48,049	20		258,15
			20	258,15
			20	258,15
14/07/2025	19:11:37,055	8		258,15
			8	258,15
			8	258,15
14/07/2025	19:08:35,161	1		258,75
			1	258,75
			1	258,75
14/07/2025	19:03:21,750	7		258,15
			7	258,15
			7	258,15
14/07/2025	19:01:49,166	7		258,15
			3	258,15
			4	258,15
			7	258,15
14/07/2025	18:55:38,667	4		258,15
			4	258,15
			4	258,15
14/07/2025	18:54:31,742	100		258,50
			100	258,50
			100	258,50
14/07/2025	18:54:23,077	80		258,45
			80	258,45
			80	258,45
14/07/2025	18:54:21,359	80		258,45
			80	258,45
			80	258,45
14/07/2025	18:54:09,380	40		258,25
			40	258,25
			40	258,25
14/07/2025	18:54:03,016	32		258,20
			32	258,20
			32	258,20
14/07/2025	18:54:01,631	32		258,20
			32	258,20
			32	258,20
14/07/2025	18:53:53,716	32		258,20
			32	258,20
			32	258,20
14/07/2025	18:53:52,315	32		258,20
			32	258,20
			32	258,20
14/07/2025	18:53:49,350	32		258,20
			32	258,20
			32	258,20
14/07/2025	18:53:47,959	36		258,20
			32	258,20
			36	258,20
			4	258,20
14/07/2025	18:53:02,757	32		258,20
			32	258,20
			32	258,20
14/07/2025	18:52:48,036	80		258,45
			10	258,45
			70	258,45
			80	258,45
14/07/2025	18:47:14,695	10		258,05
			10	258,05
			10	258,05
14/07/2025	18:46:12,898	3		258,35
			3	258,35
			3	258,35
14/07/2025	18:36:54,760	13		257,95
			3	257,95
			13	257,95
			10	257,95
14/07/2025	18:31:09,976	3		258,45
			3	258,45
			3	258,45
14/07/2025	18:27:54,915	2		258,45
			2	258,45
			2	258,45
14/07/2025	18:20:34,608	1		258,45
			1	258,45
			1	258,45
14/07/2025	18:17:05,498	1		258,45
			1	258,45
			1	258,45
14/07/2025	18:16:13,032	25		258,45
			10	258,45
			25	258,45
			15	258,45
14/07/2025	18:15:43,921	5		258,45
			5	258,45
			5	258,45
14/07/2025	18:12:34,066	1		258,45
			1	258,45
			1	258,45
14/07/2025	18:11:14,275	39		257,95
			39	257,95
			39	257,95
14/07/2025	18:08:13,693	5		258,45
			5	258,45
			5	258,45
14/07/2025	18:06:57,284	1		258,45
			1	258,45
			1	258,45
14/07/2025	18:06:49,807	24		258,45
			24	258,45
			4	258,45
			20	258,45
14/07/2025	18:04:37,283	2		258,45
			2	258,45
			2	258,45
14/07/2025	17:59:28,047	4		258,40
			4	258,40
			4	258,40
14/07/2025	17:56:23,825	6		257,70
			6	257,70
			6	257,70
14/07/2025	17:56:22,660	2		257,70
			2	257,70
			2	257,70
14/07/2025	17:56:12,860	500		258,00
			500	258,00
			500	258,00
14/07/2025	17:55:59,142	100		257,95
			100	257,95
			100	257,95
14/07/2025	17:53:52,262	7		257,95
			7	257,95
			7	257,95
14/07/2025	17:52:09,829	10		257,95
			10	257,95
			10	257,95
14/07/2025	17:49:51,871	20		258,05
			20	258,05
			20	258,05
14/07/2025	17:46:58,170	100		258,40
			100	258,40
			100	258,40
14/07/2025	17:45:34,592	1		258,40
			1	258,40
			1	258,40
14/07/2025	17:42:59,759	100		258,45
			100	258,45
			100	258,45
14/07/2025	17:42:29,495	1		258,45
			1	258,45
			1	258,45
14/07/2025	17:40:31,927	100		258,45
			100	258,45
			100	258,45
14/07/2025	17:38:08,949	6		257,90
			6	257,90
			6	257,90
14/07/2025	17:36:51,553	29		258,40
			15	258,40
			10	258,40
			20	258,40
			4	258,40
			9	258,40
14/07/2025	17:29:03,751	2		258,10
			2	258,10
			2	258,10
14/07/2025	17:28:56,674	6		258,10
			6	258,10
			6	258,10
14/07/2025	17:27:04,620	1		258,15
			1	258,15
			1	258,15
14/07/2025	17:27:04,297	40		258,15
			40	258,15
			40	258,15
14/07/2025	17:26:15,119	1		258,15
			1	258,15
			1	258,15
14/07/2025	17:25:41,109	4		258,15
			4	258,15
			4	258,15
14/07/2025	17:24:40,669	1		258,15
			1	258,15
			1	258,15
14/07/2025	17:24:20,072	6		258,10
			6	258,10
			6	258,10
14/07/2025	17:23:50,073	1		258,05
			1	258,05
			1	258,05
14/07/2025	17:20:46,680	12		258,15
			12	258,15
			12	258,15
14/07/2025	17:20:22,721	11		258,10
			11	258,10
			11	258,10
14/07/2025	17:19:30,432	42		258,10
			42	258,10
			42	258,10
14/07/2025	17:18:12,965	250		258,00
			250	258,00
			250	258,00
14/07/2025	17:17:49,158	20		257,95
			20	257,95
			20	257,95
14/07/2025	17:17:32,550	14		257,90
			14	257,90
			14	257,90
14/07/2025	17:16:56,981	2		257,85
			2	257,85
			2	257,85
14/07/2025	17:13:33,980	125		258,00
			20	258,00
			100	258,00
			125	258,00
			5	258,00
14/07/2025	17:13:20,348	250		257,85
			250	257,85
			250	257,85
14/07/2025	17:12:24,819	4		257,85
			4	257,85
			4	257,85
14/07/2025	17:12:22,191	8		257,85
			8	257,85
			8	257,85
14/07/2025	17:11:42,772	1		257,85
			1	257,85
			1	257,85
14/07/2025	17:10:56,844	1		257,90
			1	257,90
			1	257,90
14/07/2025	17:10:27,782	7		257,95
			7	257,95
			7	257,95
14/07/2025	17:09:30,726	13		257,95
			13	257,95
			13	257,95
14/07/2025	17:09:21,247	8		257,95
			8	257,95
			8	257,95
14/07/2025	17:08:57,171	10		257,90
			10	257,90
			10	257,90
14/07/2025	17:07:13,029	10		258,00
			3	258,00
			4	258,00
			3	258,00
			10	258,00
14/07/2025	17:07:01,015	145		257,90
			145	257,90
			145	257,90
14/07/2025	17:04:45,055	15		257,65
			15	257,65
			15	257,65
14/07/2025	17:01:37,305	22		257,60
			22	257,60
			22	257,60
14/07/2025	17:01:06,401	129		257,50
			8	257,50
			129	257,50
			1	257,50
			20	257,50
			100	257,50
14/07/2025	16:58:53,393	14		257,45
			14	257,45
			14	257,45
14/07/2025	16:58:16,454	2		257,45
			2	257,45
			2	257,45
14/07/2025	16:58:09,470	20		257,40
			20	257,40
			20	257,40
14/07/2025	16:57:02,565	3		257,25
			3	257,25
			3	257,25
14/07/2025	16:55:33,933	250		257,35
			250	257,35
			250	257,35
14/07/2025	16:55:21,148	22		257,30
			22	257,30
			22	257,30
14/07/2025	16:54:27,944	100		257,15
			4	257,15
			90	257,15
			100	257,15
			6	257,15
14/07/2025	16:53:10,474	250		257,25
			250	257,25
			250	257,25
14/07/2025	16:52:48,354	2		257,25
			2	257,25
			2	257,25
14/07/2025	16:52:31,471	25		257,25
			25	257,25
			25	257,25
14/07/2025	16:52:25,320	137		257,20
			137	257,20
			137	257,20
14/07/2025	16:52:10,237	80		257,20
			3	257,20
			80	257,20
			77	257,20
14/07/2025	16:51:21,735	250		257,20
			250	257,20
			250	257,20
14/07/2025	16:50:58,408	250		257,20
			235	257,20
			250	257,20
			15	257,20
14/07/2025	16:50:39,181	3		257,05
			3	257,05
			3	257,05
14/07/2025	16:50:24,922	10		257,15
			10	257,15
			10	257,15
14/07/2025	16:50:16,225	1		257,20
			1	257,20
			1	257,20
14/07/2025	16:49:59,534	5		257,10
			5	257,10
			5	257,10
14/07/2025	16:49:41,587	13		257,10
			13	257,10
			13	257,10
14/07/2025	16:49:20,893	4		257,15
			4	257,15
			4	257,15
14/07/2025	16:49:00,753	10		257,10
			10	257,10
			10	257,10
14/07/2025	16:44:56,571	3		256,85
			3	256,85
			3	256,85
14/07/2025	16:42:59,677	10		257,10
			10	257,10
			10	257,10
14/07/2025	16:42:55,463	30		257,10
			30	257,10
			30	257,10
14/07/2025	16:41:58,483	40		257,10
			40	257,10
			40	257,10
14/07/2025	16:41:54,701	3		257,00
			3	257,00
			3	257,00
14/07/2025	16:39:40,588	50		257,00
			50	257,00
			50	257,00
14/07/2025	16:36:48,349	3		257,15
			3	257,15
			3	257,15
14/07/2025	16:36:45,612	1		257,15
			1	257,15
			1	257,15
14/07/2025	16:33:54,225	2		256,95
			2	256,95
			2	256,95
14/07/2025	16:26:33,143	58		256,95
			58	256,95
			58	256,95
14/07/2025	16:26:15,867	4		256,90
			4	256,90
			4	256,90
14/07/2025	16:26:14,871	176		256,90
			176	256,90
			176	256,90
14/07/2025	16:26:14,147	81		256,95
			81	256,95
			81	256,95
14/07/2025	16:25:26,086	18		256,80
			18	256,80
			18	256,80
14/07/2025	16:24:19,251	60		256,95
			60	256,95
			60	256,95
14/07/2025	16:23:47,134	10		257,00
			10	257,00
			10	257,00
14/07/2025	16:23:46,948	1		257,00
			1	257,00
			1	257,00
14/07/2025	16:22:45,934	9		256,90
			9	256,90
			9	256,90
14/07/2025	16:21:46,499	6		257,00
			6	257,00
			6	257,00
14/07/2025	16:21:00,901	36		257,00
			6	257,00
			8	257,00
			36	257,00
			5	257,00
			2	257,00
			15	257,00
14/07/2025	16:21:00,577	100		256,95
			100	256,95
			100	256,95
14/07/2025	16:20:56,556	250		256,95
			250	256,95
			250	256,95
14/07/2025	16:19:26,228	1		256,75
			1	256,75
			1	256,75
14/07/2025	16:18:44,679	75		256,80
			75	256,80
			75	256,80
14/07/2025	16:18:22,313	10		256,80
			10	256,80
			10	256,80
14/07/2025	16:17:28,220	27		256,85
			27	256,85
			27	256,85
14/07/2025	16:15:24,938	4		256,80
			4	256,80
			4	256,80
14/07/2025	16:15:20,138	5		256,80
			5	256,80
			5	256,80
14/07/2025	16:11:46,308	5		256,85
			5	256,85
			5	256,85
14/07/2025	16:10:07,475	112		256,65
			112	256,65
			112	256,65
14/07/2025	16:09:55,274	7		256,55
			7	256,55
			7	256,55
14/07/2025	16:09:18,067	12		256,60
			12	256,60
			12	256,60
14/07/2025	16:06:42,068	2		256,40
			2	256,40
			2	256,40
14/07/2025	16:06:35,656	7		256,35
			7	256,35
			7	256,35
14/07/2025	16:05:39,801	55		256,45
			55	256,45
			55	256,45
14/07/2025	16:02:32,513	2		256,35
			2	256,35
			2	256,35
14/07/2025	16:00:22,100	5		256,35
			5	256,35
			5	256,35
14/07/2025	16:00:13,512	1		256,35
			1	256,35
			1	256,35
14/07/2025	15:56:20,599	54		255,90
			54	255,90
			54	255,90
14/07/2025	15:56:01,739	27		256,00
			27	256,00
			27	256,00
14/07/2025	15:55:48,073	5		256,05
			5	256,05
			5	256,05
14/07/2025	15:54:27,247	28		256,20
			28	256,20
			28	256,20
14/07/2025	15:54:20,329	5		256,20
			5	256,20
			5	256,20
14/07/2025	15:53:46,702	1		256,25
			1	256,25
			1	256,25
14/07/2025	15:53:24,096	15		256,15
			15	256,15
			15	256,15
14/07/2025	15:52:35,965	10		256,15
			10	256,15
			10	256,15
14/07/2025	15:52:03,832	2		256,35
			2	256,35
			2	256,35
14/07/2025	15:51:54,639	187		256,35
			187	256,35
			187	256,35
14/07/2025	15:51:29,409	4		256,25
			4	256,25
			4	256,25
14/07/2025	15:51:04,763	10		256,25
			10	256,25
			10	256,25
14/07/2025	15:51:03,229	30		256,30
			30	256,30
			30	256,30
14/07/2025	15:51:02,174	5		256,25
			5	256,25
			5	256,25
14/07/2025	15:49:03,812	1		256,15
			1	256,15
			1	256,15
14/07/2025	15:48:27,032	5		256,00
			5	256,00
			5	256,00
14/07/2025	15:48:23,330	1		255,90
			1	255,90
			1	255,90
14/07/2025	15:46:04,633	11		255,85
			11	255,85
			11	255,85
14/07/2025	15:45:49,162	1		255,60
			1	255,60
			1	255,60
14/07/2025	15:44:12,673	15		255,65
			15	255,65
			15	255,65
14/07/2025	15:43:21,434	250		255,50
			250	255,50
			250	255,50
14/07/2025	15:43:18,120	5		255,50
			5	255,50
			5	255,50
14/07/2025	15:41:25,610	12		255,70
			12	255,70
			12	255,70
14/07/2025	15:41:24,691	39		255,70
			39	255,70
			39	255,70
14/07/2025	15:41:11,595	1		255,55
			1	255,55
			1	255,55
14/07/2025	15:40:59,094	10		255,60
			10	255,60
			10	255,60
14/07/2025	15:40:59,031	3		255,60
			3	255,60
			3	255,60
14/07/2025	15:40:53,420	10		255,60
			10	255,60
			10	255,60
14/07/2025	15:40:08,280	8		255,50
			8	255,50
			8	255,50
14/07/2025	15:39:44,843	18		255,50
			18	255,50
			10	255,50
			8	255,50
14/07/2025	15:37:53,274	1		255,50
			1	255,50
			1	255,50
14/07/2025	15:36:41,382	303		255,35
			3	255,35
			300	255,35
			303	255,35
14/07/2025	15:36:17,554	200		255,35
			200	255,35
			200	255,35
14/07/2025	15:35:58,645	4		255,20
			4	255,20
			4	255,20
14/07/2025	15:35:46,279	50		255,10
			50	255,10
			50	255,10
14/07/2025	15:34:08,729	50		254,80
			50	254,80
			50	254,80
14/07/2025	15:33:46,216	200		254,80
			200	254,80
			200	254,80
14/07/2025	15:31:30,581	10		255,05
			10	255,05
			10	255,05
14/07/2025	15:30:47,867	3		255,00
			3	255,00
			3	255,00
14/07/2025	15:29:57,226	4		254,95
			4	254,95
			4	254,95
14/07/2025	15:29:55,233	1		254,95
			1	254,95
			1	254,95
14/07/2025	15:29:27,572	15		255,00
			15	255,00
			15	255,00
14/07/2025	15:28:45,608	10		254,90
			10	254,90
			10	254,90
14/07/2025	15:28:40,611	8		254,95
			8	254,95
			8	254,95
14/07/2025	15:28:39,300	3		254,90
			3	254,90
			3	254,90
14/07/2025	15:28:17,358	1		254,95
			1	254,95
			1	254,95
14/07/2025	15:28:04,559	1		254,95
			1	254,95
			1	254,95
14/07/2025	15:24:28,559	10		254,85
			10	254,85
			10	254,85
14/07/2025	15:23:02,662	5		254,80
			5	254,80
			2	254,80
			3	254,80
14/07/2025	15:22:32,370	250		254,95
			250	254,95
			250	254,95
14/07/2025	15:21:46,409	1		255,00
			1	255,00
			1	255,00
14/07/2025	15:21:01,512	10		255,05
			10	255,05
			10	255,05
14/07/2025	15:20:07,672	2		255,00
			2	255,00
			2	255,00
14/07/2025	15:17:14,719	2		254,95
			2	254,95
			2	254,95
14/07/2025	15:14:38,477	200		255,00
			200	255,00
			200	255,00
14/07/2025	15:14:18,247	50		255,00
			50	255,00
			50	255,00
14/07/2025	15:14:07,070	200		255,00
			200	255,00
			200	255,00
14/07/2025	15:13:56,392	5		254,95
			5	254,95
			5	254,95
14/07/2025	15:11:52,501	61		254,80
			61	254,80
			61	254,80
14/07/2025	15:07:17,047	2		254,90
			2	254,90
			2	254,90
14/07/2025	15:04:01,216	125		254,85
			125	254,85
			125	254,85
14/07/2025	15:03:44,211	250		254,80
			250	254,80
			250	254,80
14/07/2025	15:02:36,417	50		254,90
			50	254,90
			50	254,90
14/07/2025	15:02:18,734	4		255,00
			4	255,00
			4	255,00
14/07/2025	15:01:47,543	200		255,00
			200	255,00
			200	255,00
14/07/2025	15:01:23,350	2		255,00
			2	255,00
			2	255,00
14/07/2025	15:00:45,685	6		255,00
			6	255,00
			6	255,00
14/07/2025	14:58:27,968	200		254,85
			200	254,85
			200	254,85
14/07/2025	14:55:54,371	25		254,80
			25	254,80
			25	254,80
14/07/2025	14:55:42,958	24		254,75
			24	254,75
			24	254,75
14/07/2025	14:53:47,877	58		255,20
			58	255,20
			58	255,20
14/07/2025	14:52:58,055	4		255,20
			4	255,20
			4	255,20
14/07/2025	14:52:19,304	250		255,15
			250	255,15
			250	255,15
14/07/2025	14:51:58,027	200		255,15
			200	255,15
			200	255,15
14/07/2025	14:51:23,300	11		255,10
			11	255,10
			11	255,10
14/07/2025	14:49:36,237	1		255,05
			1	255,05
			1	255,05
14/07/2025	14:49:08,358	7		254,95
			7	254,95
			7	254,95
14/07/2025	14:48:29,736	18		255,00
			18	255,00
			18	255,00
14/07/2025	14:48:27,196	4		255,00
			4	255,00
			4	255,00
14/07/2025	14:48:03,390	4		255,00
			4	255,00
			4	255,00
14/07/2025	14:46:57,202	15		255,05
			15	255,05
			15	255,05
14/07/2025	14:44:28,857	18		255,00
			18	255,00
			18	255,00
14/07/2025	14:44:20,977	210		254,95
			210	254,95
			210	254,95
14/07/2025	14:42:53,249	20		254,95
			20	254,95
			20	254,95
14/07/2025	14:40:18,072	7		254,80
			7	254,80
			7	254,80
14/07/2025	14:38:50,240	750		254,70
			750	254,70
			706	254,70
			44	254,70
14/07/2025	14:38:14,531	250		254,60
			250	254,60
			250	254,60
14/07/2025	14:34:13,133	15		254,65
			15	254,65
			15	254,65
14/07/2025	14:33:48,716	15		254,65
			15	254,65
			15	254,65
14/07/2025	14:31:42,417	150		254,70
			150	254,70
			150	254,70
14/07/2025	14:29:45,986	50		254,60
			50	254,60
			50	254,60
14/07/2025	14:29:19,767	1		254,70
			1	254,70
			1	254,70
14/07/2025	14:28:51,597	20		254,70
			20	254,70
			20	254,70
14/07/2025	14:28:45,707	39		254,75
			39	254,75
			39	254,75
14/07/2025	14:25:35,870	25		254,80
			25	254,80
			25	254,80
14/07/2025	14:24:46,019	20		254,75
			20	254,75
			20	254,75
14/07/2025	14:24:02,165	5		254,85
			5	254,85
			5	254,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,96 / Vente: 0,00
Volume: 17 462 059
+20,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)