Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
959
332
8,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:43:01,729 | 4 100 | 8,56 | |
| 4 100 | 8,56 | |||
| 4 100 | 8,56 | |||
| 12.12.2025 | 09:42:59,383 | 1 135 | 8,55 | |
| 1 135 | 8,55 | |||
| 1 135 | 8,55 | |||
| 12.12.2025 | 09:42:47,289 | 2 500 | 8,55 | |
| 2 500 | 8,55 | |||
| 2 500 | 8,55 | |||
| 12.12.2025 | 09:42:40,931 | 3 000 | 8,55 | |
| 3 000 | 8,55 | |||
| 3 000 | 8,55 | |||
| 12.12.2025 | 09:42:11,358 | 467 | 8,552 | |
| 212 | 8,552 | |||
| 255 | 8,552 | |||
| 467 | 8,552 | |||
| 12.12.2025 | 09:42:02,349 | 19 731 | 8,55 | |
| 30 | 8,55 | |||
| 2 | 8,55 | |||
| 60 | 8,55 | |||
| 600 | 8,55 | |||
| 3 500 | 8,55 | |||
| 1 000 | 8,55 | |||
| 19 731 | 8,55 | |||
| 9 | 8,55 | |||
| 5 000 | 8,55 | |||
| 200 | 8,55 | |||
| 5 000 | 8,55 | |||
| 1 535 | 8,55 | |||
| 750 | 8,55 | |||
| 1 200 | 8,55 | |||
| 315 | 8,55 | |||
| 30 | 8,55 | |||
| 500 | 8,55 | |||
| 12.12.2025 | 09:41:54,594 | 1 250 | 8,54 | |
| 300 | 8,54 | |||
| 250 | 8,54 | |||
| 800 | 8,54 | |||
| 1 000 | 8,54 | |||
| 150 | 8,54 | |||
| 12.12.2025 | 09:41:35,499 | 9 000 | 8,546 | |
| 9 000 | 8,546 | |||
| 9 000 | 8,546 | |||
| 12.12.2025 | 09:41:23,562 | 3 407 | 8,544 | |
| 215 | 8,544 | |||
| 3 192 | 8,544 | |||
| 3 407 | 8,544 | |||
| 12.12.2025 | 09:41:23,407 | 2 600 | 8,544 | |
| 2 600 | 8,544 | |||
| 2 400 | 8,544 | |||
| 200 | 8,544 | |||
| 12.12.2025 | 09:41:09,194 | 175 | 8,532 | |
| 175 | 8,532 | |||
| 175 | 8,532 | |||
| 12.12.2025 | 09:41:04,726 | 800 | 8,532 | |
| 800 | 8,532 | |||
| 800 | 8,532 | |||
| 12.12.2025 | 09:40:30,194 | 1 332 | 8,532 | |
| 972 | 8,532 | |||
| 360 | 8,532 | |||
| 1 332 | 8,532 | |||
| 12.12.2025 | 09:40:19,472 | 600 | 8,532 | |
| 600 | 8,532 | |||
| 600 | 8,532 | |||
| 12.12.2025 | 09:40:19,435 | 2 400 | 8,532 | |
| 2 400 | 8,532 | |||
| 2 400 | 8,532 | |||
| 12.12.2025 | 09:40:18,527 | 1 500 | 8,532 | |
| 1 500 | 8,532 | |||
| 1 500 | 8,532 | |||
| 12.12.2025 | 09:40:16,498 | 200 | 8,53 | |
| 200 | 8,53 | |||
| 200 | 8,53 | |||
| 12.12.2025 | 09:39:25,642 | 300 | 8,52 | |
| 300 | 8,52 | |||
| 300 | 8,52 | |||
| 12.12.2025 | 09:38:31,672 | 200 | 8,534 | |
| 200 | 8,534 | |||
| 200 | 8,534 | |||
| 12.12.2025 | 09:38:28,044 | 610 | 8,528 | |
| 610 | 8,528 | |||
| 610 | 8,528 | |||
| 12.12.2025 | 09:38:23,331 | 760 | 8,528 | |
| 760 | 8,528 | |||
| 760 | 8,528 | |||
| 12.12.2025 | 09:38:11,251 | 120 | 8,526 | |
| 120 | 8,526 | |||
| 120 | 8,526 | |||
| 12.12.2025 | 09:38:01,718 | 500 | 8,53 | |
| 500 | 8,53 | |||
| 500 | 8,53 | |||
| 12.12.2025 | 09:37:57,614 | 1 | 8,536 | |
| 1 | 8,536 | |||
| 1 | 8,536 | |||
| 12.12.2025 | 09:37:57,507 | 150 | 8,52 | |
| 150 | 8,52 | |||
| 150 | 8,52 | |||
| 12.12.2025 | 09:37:57,380 | 718 | 8,51 | |
| 358 | 8,51 | |||
| 718 | 8,51 | |||
| 360 | 8,51 | |||
| 12.12.2025 | 09:37:57,289 | 5 206 | 8,50 | |
| 2 106 | 8,50 | |||
| 100 | 8,50 | |||
| 1 000 | 8,50 | |||
| 400 | 8,50 | |||
| 4 806 | 8,50 | |||
| 2 000 | 8,50 | |||
| 12.12.2025 | 09:37:27,409 | 2 400 | 8,488 | |
| 2 400 | 8,488 | |||
| 2 400 | 8,488 | |||
| 12.12.2025 | 09:37:25,742 | 2 | 8,488 | |
| 2 | 8,488 | |||
| 2 | 8,488 | |||
| 12.12.2025 | 09:37:24,802 | 800 | 8,486 | |
| 800 | 8,486 | |||
| 800 | 8,486 | |||
| 12.12.2025 | 09:37:24,551 | 1 000 | 8,488 | |
| 1 000 | 8,488 | |||
| 1 000 | 8,488 | |||
| 12.12.2025 | 09:37:05,323 | 2 500 | 8,488 | |
| 2 500 | 8,488 | |||
| 2 500 | 8,488 | |||
| 12.12.2025 | 09:37:05,243 | 2 500 | 8,488 | |
| 2 500 | 8,488 | |||
| 2 500 | 8,488 | |||
| 12.12.2025 | 09:36:54,520 | 1 049 | 8,486 | |
| 1 049 | 8,486 | |||
| 1 049 | 8,486 | |||
| 12.12.2025 | 09:36:48,881 | 150 | 8,488 | |
| 150 | 8,488 | |||
| 150 | 8,488 | |||
| 12.12.2025 | 09:36:14,562 | 100 | 8,478 | |
| 100 | 8,478 | |||
| 100 | 8,478 | |||
| 12.12.2025 | 09:36:06,630 | 30 | 8,476 | |
| 30 | 8,476 | |||
| 30 | 8,476 | |||
| 12.12.2025 | 09:35:58,500 | 100 | 8,478 | |
| 100 | 8,478 | |||
| 100 | 8,478 | |||
| 12.12.2025 | 09:35:52,596 | 2 300 | 8,472 | |
| 2 300 | 8,472 | |||
| 2 300 | 8,472 | |||
| 12.12.2025 | 09:35:35,245 | 100 | 8,466 | |
| 100 | 8,466 | |||
| 100 | 8,466 | |||
| 12.12.2025 | 09:35:13,763 | 1 | 8,47 | |
| 1 | 8,47 | |||
| 1 | 8,47 | |||
| 12.12.2025 | 09:35:11,809 | 1 800 | 8,47 | |
| 1 800 | 8,47 | |||
| 1 800 | 8,47 | |||
| 12.12.2025 | 09:35:11,254 | 200 | 8,47 | |
| 200 | 8,47 | |||
| 200 | 8,47 | |||
| 12.12.2025 | 09:35:10,945 | 910 | 8,468 | |
| 910 | 8,468 | |||
| 910 | 8,468 | |||
| 12.12.2025 | 09:34:48,900 | 2 600 | 8,484 | |
| 2 600 | 8,484 | |||
| 1 600 | 8,484 | |||
| 1 000 | 8,484 | |||
| 12.12.2025 | 09:34:42,139 | 2 400 | 8,484 | |
| 2 400 | 8,484 | |||
| 2 400 | 8,484 | |||
| 12.12.2025 | 09:33:57,533 | 56 | 8,49 | |
| 56 | 8,49 | |||
| 56 | 8,49 | |||
| 12.12.2025 | 09:33:52,123 | 5 832 | 8,48 | |
| 1 962 | 8,48 | |||
| 5 194 | 8,48 | |||
| 300 | 8,48 | |||
| 40 | 8,48 | |||
| 1 000 | 8,48 | |||
| 51 | 8,48 | |||
| 587 | 8,48 | |||
| 1 830 | 8,48 | |||
| 700 | 8,48 | |||
| 12.12.2025 | 09:32:19,411 | 2 400 | 8,51 | |
| 2 400 | 8,51 | |||
| 2 400 | 8,51 | |||
| 12.12.2025 | 09:32:18,226 | 720 | 8,51 | |
| 720 | 8,51 | |||
| 720 | 8,51 | |||
| 12.12.2025 | 09:31:57,600 | 300 | 8,528 | |
| 300 | 8,528 | |||
| 300 | 8,528 | |||
| 12.12.2025 | 09:31:26,174 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 12.12.2025 | 09:31:26,097 | 300 | 8,53 | |
| 300 | 8,53 | |||
| 300 | 8,53 | |||
| 12.12.2025 | 09:31:22,187 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 12.12.2025 | 09:31:11,840 | 15 | 8,522 | |
| 15 | 8,522 | |||
| 15 | 8,522 | |||
| 12.12.2025 | 09:30:55,055 | 617 | 8,508 | |
| 617 | 8,508 | |||
| 617 | 8,508 | |||
| 12.12.2025 | 09:30:42,313 | 150 | 8,512 | |
| 150 | 8,512 | |||
| 150 | 8,512 | |||
| 12.12.2025 | 09:30:31,799 | 100 | 8,526 | |
| 100 | 8,526 | |||
| 100 | 8,526 | |||
| 12.12.2025 | 09:30:27,321 | 10 | 8,524 | |
| 10 | 8,524 | |||
| 10 | 8,524 | |||
| 12.12.2025 | 09:29:52,877 | 2 400 | 8,54 | |
| 2 400 | 8,54 | |||
| 2 400 | 8,54 | |||
| 12.12.2025 | 09:29:52,833 | 2 400 | 8,54 | |
| 2 400 | 8,54 | |||
| 2 400 | 8,54 | |||
| 12.12.2025 | 09:29:49,971 | 200 | 8,538 | |
| 200 | 8,538 | |||
| 200 | 8,538 | |||
| 12.12.2025 | 09:29:28,161 | 1 171 | 8,542 | |
| 1 171 | 8,542 | |||
| 1 171 | 8,542 | |||
| 12.12.2025 | 09:29:19,424 | 2 400 | 8,536 | |
| 2 400 | 8,536 | |||
| 2 400 | 8,536 | |||
| 12.12.2025 | 09:29:09,777 | 1 905 | 8,546 | |
| 500 | 8,546 | |||
| 1 905 | 8,546 | |||
| 1 193 | 8,546 | |||
| 62 | 8,546 | |||
| 150 | 8,546 | |||
| 12.12.2025 | 09:28:57,527 | 2 400 | 8,55 | |
| 500 | 8,55 | |||
| 400 | 8,55 | |||
| 165 | 8,55 | |||
| 2 400 | 8,55 | |||
| 450 | 8,55 | |||
| 235 | 8,55 | |||
| 500 | 8,55 | |||
| 150 | 8,55 | |||
| 12.12.2025 | 09:28:51,481 | 600 | 8,546 | |
| 600 | 8,546 | |||
| 600 | 8,546 | |||
| 12.12.2025 | 09:28:47,742 | 1 242 | 8,542 | |
| 1 242 | 8,542 | |||
| 1 242 | 8,542 | |||
| 12.12.2025 | 09:28:45,309 | 200 | 8,538 | |
| 200 | 8,538 | |||
| 200 | 8,538 | |||
| 12.12.2025 | 09:28:32,106 | 2 400 | 8,55 | |
| 2 400 | 8,55 | |||
| 2 400 | 8,55 | |||
| 12.12.2025 | 09:28:32,028 | 262 | 8,54 | |
| 262 | 8,54 | |||
| 262 | 8,54 | |||
| 12.12.2025 | 09:28:31,940 | 1 200 | 8,53 | |
| 1 200 | 8,53 | |||
| 1 200 | 8,53 | |||
| 12.12.2025 | 09:28:31,846 | 450 | 8,52 | |
| 150 | 8,52 | |||
| 450 | 8,52 | |||
| 300 | 8,52 | |||
| 12.12.2025 | 09:28:25,598 | 10 660 | 8,52 | |
| 150 | 8,52 | |||
| 10 510 | 8,52 | |||
| 10 660 | 8,52 | |||
| 12.12.2025 | 09:28:01,500 | 2 400 | 8,546 | |
| 2 400 | 8,546 | |||
| 2 340 | 8,546 | |||
| 60 | 8,546 | |||
| 12.12.2025 | 09:27:29,667 | 2 400 | 8,55 | |
| 2 400 | 8,55 | |||
| 2 400 | 8,55 | |||
| 12.12.2025 | 09:27:24,971 | 1 600 | 8,54 | |
| 1 600 | 8,54 | |||
| 1 600 | 8,54 | |||
| 12.12.2025 | 09:27:17,762 | 100 | 8,532 | |
| 100 | 8,532 | |||
| 100 | 8,532 | |||
| 12.12.2025 | 09:27:14,505 | 500 | 8,526 | |
| 500 | 8,526 | |||
| 500 | 8,526 | |||
| 12.12.2025 | 09:27:13,038 | 100 | 8,526 | |
| 100 | 8,526 | |||
| 100 | 8,526 | |||
| 12.12.2025 | 09:26:37,492 | 125 | 8,528 | |
| 125 | 8,528 | |||
| 125 | 8,528 | |||
| 12.12.2025 | 09:26:32,423 | 100 | 8,532 | |
| 100 | 8,532 | |||
| 100 | 8,532 | |||
| 12.12.2025 | 09:26:27,597 | 100 | 8,532 | |
| 100 | 8,532 | |||
| 100 | 8,532 | |||
| 12.12.2025 | 09:26:13,122 | 2 400 | 8,53 | |
| 2 400 | 8,53 | |||
| 2 400 | 8,53 | |||
| 12.12.2025 | 09:26:12,193 | 225 | 8,53 | |
| 225 | 8,53 | |||
| 225 | 8,53 | |||
| 12.12.2025 | 09:25:59,685 | 600 | 8,53 | |
| 600 | 8,53 | |||
| 600 | 8,53 | |||
| 12.12.2025 | 09:25:57,809 | 200 | 8,528 | |
| 200 | 8,528 | |||
| 200 | 8,528 | |||
| 12.12.2025 | 09:25:45,624 | 2 400 | 8,528 | |
| 2 400 | 8,528 | |||
| 2 400 | 8,528 | |||
| 12.12.2025 | 09:25:41,678 | 1 000 | 8,524 | |
| 1 000 | 8,524 | |||
| 1 000 | 8,524 | |||
| 12.12.2025 | 09:25:37,405 | 46 | 8,522 | |
| 46 | 8,522 | |||
| 46 | 8,522 | |||
| 12.12.2025 | 09:25:36,653 | 234 | 8,528 | |
| 234 | 8,528 | |||
| 234 | 8,528 | |||
| 12.12.2025 | 09:25:16,288 | 1 150 | 8,522 | |
| 1 150 | 8,522 | |||
| 1 150 | 8,522 | |||
| 12.12.2025 | 09:25:02,025 | 200 | 8,516 | |
| 200 | 8,516 | |||
| 200 | 8,516 | |||
| 12.12.2025 | 09:24:35,227 | 600 | 8,516 | |
| 600 | 8,516 | |||
| 600 | 8,516 | |||
| 12.12.2025 | 09:24:26,674 | 2 400 | 8,526 | |
| 2 400 | 8,526 | |||
| 2 400 | 8,526 | |||
| 12.12.2025 | 09:24:11,633 | 160 | 8,524 | |
| 160 | 8,524 | |||
| 160 | 8,524 | |||
| 12.12.2025 | 09:24:05,904 | 500 | 8,522 | |
| 500 | 8,522 | |||
| 500 | 8,522 | |||
| 12.12.2025 | 09:24:03,249 | 50 | 8,526 | |
| 50 | 8,526 | |||
| 50 | 8,526 | |||
| 12.12.2025 | 09:23:59,752 | 354 | 8,526 | |
| 354 | 8,526 | |||
| 354 | 8,526 | |||
| 12.12.2025 | 09:23:51,225 | 50 | 8,526 | |
| 50 | 8,526 | |||
| 50 | 8,526 | |||
| 12.12.2025 | 09:23:43,162 | 12 | 8,534 | |
| 12 | 8,534 | |||
| 12 | 8,534 | |||
| 12.12.2025 | 09:23:41,555 | 1 | 8,534 | |
| 1 | 8,534 | |||
| 1 | 8,534 | |||
| 12.12.2025 | 09:23:31,302 | 13 | 8,53 | |
| 13 | 8,53 | |||
| 13 | 8,53 | |||
| 12.12.2025 | 09:23:30,059 | 400 | 8,53 | |
| 400 | 8,53 | |||
| 400 | 8,53 | |||
| 12.12.2025 | 09:23:13,805 | 2 400 | 8,54 | |
| 2 400 | 8,54 | |||
| 2 400 | 8,54 | |||
| 12.12.2025 | 09:22:46,822 | 2 700 | 8,55 | |
| 500 | 8,55 | |||
| 910 | 8,55 | |||
| 68 | 8,55 | |||
| 472 | 8,55 | |||
| 750 | 8,55 | |||
| 2 700 | 8,55 | |||
| 12.12.2025 | 09:22:46,686 | 2 700 | 8,55 | |
| 168 | 8,55 | |||
| 500 | 8,55 | |||
| 1 432 | 8,55 | |||
| 600 | 8,55 | |||
| 2 700 | 8,55 | |||
| 12.12.2025 | 09:22:42,741 | 1 273 | 8,544 | |
| 1 273 | 8,544 | |||
| 1 273 | 8,544 | |||
| 12.12.2025 | 09:22:40,811 | 50 | 8,544 | |
| 50 | 8,544 | |||
| 50 | 8,544 | |||
| 12.12.2025 | 09:22:29,878 | 500 | 8,544 | |
| 500 | 8,544 | |||
| 500 | 8,544 | |||
| 12.12.2025 | 09:21:59,021 | 494 | 8,542 | |
| 494 | 8,542 | |||
| 494 | 8,542 | |||
| 12.12.2025 | 09:21:53,850 | 1 250 | 8,542 | |
| 1 250 | 8,542 | |||
| 1 250 | 8,542 | |||
| 12.12.2025 | 09:21:43,271 | 90 | 8,54 | |
| 90 | 8,54 | |||
| 90 | 8,54 | |||
| 12.12.2025 | 09:21:33,388 | 2 000 | 8,53 | |
| 2 000 | 8,53 | |||
| 2 000 | 8,53 | |||
| 12.12.2025 | 09:21:25,649 | 500 | 8,52 | |
| 500 | 8,52 | |||
| 500 | 8,52 | |||
| 12.12.2025 | 09:21:21,803 | 1 500 | 8,518 | |
| 1 464 | 8,518 | |||
| 36 | 8,518 | |||
| 1 500 | 8,518 | |||
| 12.12.2025 | 09:21:12,191 | 15 200 | 8,522 | |
| 15 200 | 8,522 | |||
| 7 200 | 8,522 | |||
| 8 000 | 8,522 | |||
| 12.12.2025 | 09:21:02,272 | 2 400 | 8,522 | |
| 2 400 | 8,522 | |||
| 2 400 | 8,522 | |||
| 12.12.2025 | 09:21:02,149 | 2 400 | 8,522 | |
| 2 400 | 8,522 | |||
| 2 400 | 8,522 | |||
| 12.12.2025 | 09:20:59,952 | 2 500 | 8,52 | |
| 2 500 | 8,52 | |||
| 2 500 | 8,52 | |||
| 12.12.2025 | 09:20:59,311 | 120 | 8,518 | |
| 120 | 8,518 | |||
| 120 | 8,518 | |||
| 12.12.2025 | 09:20:45,232 | 100 | 8,512 | |
| 100 | 8,512 | |||
| 100 | 8,512 | |||
| 12.12.2025 | 09:20:31,169 | 1 500 | 8,51 | |
| 1 500 | 8,51 | |||
| 1 500 | 8,51 | |||
| 12.12.2025 | 09:20:09,494 | 2 658 | 8,50 | |
| 2 658 | 8,50 | |||
| 2 658 | 8,50 | |||
| 12.12.2025 | 09:20:00,929 | 7 100 | 8,50 | |
| 4 500 | 8,50 | |||
| 7 100 | 8,50 | |||
| 2 600 | 8,50 | |||
| 12.12.2025 | 09:19:51,594 | 2 400 | 8,51 | |
| 2 400 | 8,51 | |||
| 2 400 | 8,51 | |||
| 12.12.2025 | 09:19:48,880 | 600 | 8,51 | |
| 600 | 8,51 | |||
| 600 | 8,51 | |||
| 12.12.2025 | 09:19:44,356 | 80 | 8,504 | |
| 80 | 8,504 | |||
| 80 | 8,504 | |||
| 12.12.2025 | 09:19:19,124 | 2 500 | 8,512 | |
| 2 500 | 8,512 | |||
| 2 500 | 8,512 | |||
| 12.12.2025 | 09:19:10,118 | 2 500 | 8,512 | |
| 2 500 | 8,512 | |||
| 2 500 | 8,512 | |||
| 12.12.2025 | 09:19:02,431 | 700 | 8,504 | |
| 700 | 8,504 | |||
| 700 | 8,504 | |||
| 12.12.2025 | 09:19:02,371 | 125 | 8,504 | |
| 125 | 8,504 | |||
| 125 | 8,504 | |||
| 12.12.2025 | 09:18:36,763 | 586 | 8,506 | |
| 586 | 8,506 | |||
| 586 | 8,506 | |||
| 12.12.2025 | 09:18:32,388 | 100 | 8,508 | |
| 100 | 8,508 | |||
| 100 | 8,508 | |||
| 12.12.2025 | 09:18:19,474 | 1 000 | 8,494 | |
| 1 000 | 8,494 | |||
| 1 000 | 8,494 | |||
| 12.12.2025 | 09:17:40,200 | 1 599 | 8,524 | |
| 1 599 | 8,524 | |||
| 1 599 | 8,524 | |||
| 12.12.2025 | 09:17:38,858 | 600 | 8,522 | |
| 600 | 8,522 | |||
| 600 | 8,522 | |||
| 12.12.2025 | 09:17:38,144 | 1 | 8,52 | |
| 1 | 8,52 | |||
| 1 | 8,52 | |||
| 12.12.2025 | 09:17:32,998 | 400 | 8,52 | |
| 400 | 8,52 | |||
| 400 | 8,52 | |||
| 12.12.2025 | 09:17:32,950 | 701 | 8,52 | |
| 701 | 8,52 | |||
| 701 | 8,52 | |||
| 12.12.2025 | 09:17:22,642 | 2 400 | 8,522 | |
| 2 400 | 8,522 | |||
| 2 400 | 8,522 | |||
| 12.12.2025 | 09:17:22,599 | 600 | 8,52 | |
| 600 | 8,52 | |||
| 600 | 8,52 | |||
| 12.12.2025 | 09:17:21,946 | 2 400 | 8,52 | |
| 2 400 | 8,52 | |||
| 2 400 | 8,52 | |||
| 12.12.2025 | 09:17:21,885 | 701 | 8,512 | |
| 600 | 8,512 | |||
| 1 | 8,512 | |||
| 100 | 8,512 | |||
| 701 | 8,512 | |||
| 12.12.2025 | 09:17:02,772 | 2 400 | 8,51 | |
| 2 400 | 8,51 | |||
| 2 400 | 8,51 | |||
| 12.12.2025 | 09:17:01,791 | 3 116 | 8,50 | |
| 3 000 | 8,50 | |||
| 116 | 8,50 | |||
| 3 116 | 8,50 | |||
| 12.12.2025 | 09:16:52,611 | 2 600 | 8,49 | |
| 1 000 | 8,49 | |||
| 2 600 | 8,49 | |||
| 1 600 | 8,49 | |||
| 12.12.2025 | 09:16:29,850 | 2 400 | 8,48 | |
| 2 400 | 8,48 | |||
| 2 400 | 8,48 | |||
| 12.12.2025 | 09:16:23,183 | 501 | 8,478 | |
| 501 | 8,478 | |||
| 501 | 8,478 | |||
| 12.12.2025 | 09:15:50,229 | 500 | 8,48 | |
| 500 | 8,48 | |||
| 500 | 8,48 | |||
| 12.12.2025 | 09:15:32,584 | 200 | 8,49 | |
| 200 | 8,49 | |||
| 200 | 8,49 | |||
| 12.12.2025 | 09:15:31,343 | 354 | 8,488 | |
| 354 | 8,488 | |||
| 354 | 8,488 | |||
| 12.12.2025 | 09:15:24,967 | 21 055 | 8,46 | |
| 12 000 | 8,46 | |||
| 1 055 | 8,46 | |||
| 8 000 | 8,46 | |||
| 21 055 | 8,46 | |||
| 12.12.2025 | 09:15:06,383 | 2 400 | 8,482 | |
| 2 400 | 8,482 | |||
| 2 400 | 8,482 | |||
| 12.12.2025 | 09:15:06,309 | 2 400 | 8,482 | |
| 2 400 | 8,482 | |||
| 2 400 | 8,482 | |||
| 12.12.2025 | 09:15:06,216 | 200 | 8,498 | |
| 200 | 8,498 | |||
| 200 | 8,498 | |||
| 12.12.2025 | 09:14:59,345 | 563 | 8,492 | |
| 563 | 8,492 | |||
| 563 | 8,492 | |||
| 12.12.2025 | 09:14:56,915 | 45 | 8,50 | |
| 45 | 8,50 | |||
| 45 | 8,50 | |||
| 12.12.2025 | 09:14:52,972 | 600 | 8,496 | |
| 600 | 8,496 | |||
| 600 | 8,496 | |||
| 12.12.2025 | 09:14:51,517 | 315 | 8,50 | |
| 315 | 8,50 | |||
| 315 | 8,50 | |||
| 12.12.2025 | 09:14:12,957 | 950 | 8,50 | |
| 950 | 8,50 | |||
| 950 | 8,50 | |||
| 12.12.2025 | 09:14:05,896 | 1 600 | 8,502 | |
| 1 600 | 8,502 | |||
| 1 600 | 8,502 | |||
| 12.12.2025 | 09:14:03,240 | 17 400 | 8,52 | |
| 420 | 8,52 | |||
| 364 | 8,52 | |||
| 500 | 8,52 | |||
| 500 | 8,52 | |||
| 8 812 | 8,52 | |||
| 1 000 | 8,52 | |||
| 1 100 | 8,52 | |||
| 200 | 8,52 | |||
| 1 000 | 8,52 | |||
| 160 | 8,52 | |||
| 3 000 | 8,52 | |||
| 17 400 | 8,52 | |||
| 344 | 8,52 | |||
| 12.12.2025 | 09:13:55,754 | 2 600 | 8,50 | |
| 2 600 | 8,50 | |||
| 2 600 | 8,50 | |||
| 12.12.2025 | 09:13:49,217 | 7 300 | 8,50 | |
| 1 300 | 8,50 | |||
| 7 300 | 8,50 | |||
| 6 000 | 8,50 | |||
| 12.12.2025 | 09:13:40,307 | 2 400 | 8,50 | |
| 2 400 | 8,50 | |||
| 2 400 | 8,50 | |||
| 12.12.2025 | 09:13:38,667 | 150 | 8,496 | |
| 150 | 8,496 | |||
| 150 | 8,496 | |||
| 12.12.2025 | 09:13:37,184 | 600 | 8,488 | |
| 600 | 8,488 | |||
| 600 | 8,488 | |||
| 12.12.2025 | 09:13:31,136 | 2 400 | 8,488 | |
| 2 400 | 8,488 | |||
| 2 400 | 8,488 | |||
| 12.12.2025 | 09:13:14,294 | 9 800 | 8,498 | |
| 100 | 8,498 | |||
| 9 700 | 8,498 | |||
| 9 800 | 8,498 | |||
| 12.12.2025 | 09:13:10,305 | 5 500 | 8,498 | |
| 2 000 | 8,498 | |||
| 3 500 | 8,498 | |||
| 5 500 | 8,498 | |||
| 12.12.2025 | 09:12:58,695 | 2 400 | 8,484 | |
| 2 400 | 8,484 | |||
| 2 400 | 8,484 | |||
| 12.12.2025 | 09:12:58,624 | 2 400 | 8,484 | |
| 2 400 | 8,484 | |||
| 2 400 | 8,484 | |||
| 12.12.2025 | 09:12:56,659 | 1 000 | 8,474 | |
| 1 000 | 8,474 | |||
| 1 000 | 8,474 | |||
| 12.12.2025 | 09:12:47,186 | 2 000 | 8,45 | |
| 2 000 | 8,45 | |||
| 2 000 | 8,45 | |||
| 12.12.2025 | 09:12:47,111 | 1 300 | 8,45 | |
| 1 300 | 8,45 | |||
| 1 300 | 8,45 | |||
| 12.12.2025 | 09:12:47,043 | 800 | 8,43 | |
| 800 | 8,43 | |||
| 800 | 8,43 | |||
| 12.12.2025 | 09:12:40,019 | 3 200 | 8,43 | |
| 3 200 | 8,43 | |||
| 3 200 | 8,43 | |||
| 12.12.2025 | 09:11:39,458 | 285 | 8,422 | |
| 285 | 8,422 | |||
| 285 | 8,422 | |||
| 12.12.2025 | 09:11:20,611 | 355 | 8,40 | |
| 355 | 8,40 | |||
| 355 | 8,40 | |||
| 12.12.2025 | 09:10:25,921 | 220 | 8,354 | |
| 220 | 8,354 | |||
| 220 | 8,354 | |||
| 12.12.2025 | 09:09:17,945 | 695 | 8,398 | |
| 695 | 8,398 | |||
| 695 | 8,398 | |||
| 12.12.2025 | 09:09:14,031 | 1 000 | 8,398 | |
| 1 000 | 8,398 | |||
| 1 000 | 8,398 | |||
| 12.12.2025 | 09:09:10,038 | 750 | 8,414 | |
| 750 | 8,414 | |||
| 750 | 8,414 | |||
| 12.12.2025 | 09:09:02,461 | 239 | 8,40 | |
| 239 | 8,40 | |||
| 239 | 8,40 | |||
| 12.12.2025 | 09:09:00,653 | 743 | 8,398 | |
| 743 | 8,398 | |||
| 743 | 8,398 | |||
| 12.12.2025 | 09:08:40,724 | 1 350 | 8,394 | |
| 1 350 | 8,394 | |||
| 1 350 | 8,394 | |||
| 12.12.2025 | 09:08:23,435 | 2 400 | 8,412 | |
| 2 400 | 8,412 | |||
| 2 400 | 8,412 | |||
| 12.12.2025 | 09:08:23,330 | 2 400 | 8,412 | |
| 2 400 | 8,412 | |||
| 2 400 | 8,412 | |||
| 12.12.2025 | 09:08:07,387 | 451 | 8,414 | |
| 451 | 8,414 | |||
| 451 | 8,414 | |||
| 12.12.2025 | 09:08:02,967 | 200 | 8,414 | |
| 200 | 8,414 | |||
| 200 | 8,414 | |||
| 12.12.2025 | 09:07:35,770 | 305 | 8,418 | |
| 305 | 8,418 | |||
| 305 | 8,418 | |||
| 12.12.2025 | 09:07:08,608 | 4 | 8,426 | |
| 4 | 8,426 | |||
| 4 | 8,426 | |||
| 12.12.2025 | 09:07:03,207 | 2 400 | 8,442 | |
| 2 400 | 8,442 | |||
| 2 400 | 8,442 | |||
| 12.12.2025 | 09:06:29,825 | 1 | 8,462 | |
| 1 | 8,462 | |||
| 1 | 8,462 | |||
| 12.12.2025 | 09:06:28,622 | 354 | 8,462 | |
| 354 | 8,462 | |||
| 354 | 8,462 | |||
| 12.12.2025 | 09:05:39,986 | 75 | 8,472 | |
| 75 | 8,472 | |||
| 75 | 8,472 | |||
| 12.12.2025 | 09:05:21,127 | 700 | 8,508 | |
| 700 | 8,508 | |||
| 700 | 8,508 | |||
| 12.12.2025 | 09:05:18,791 | 1 | 8,484 | |
| 1 | 8,484 | |||
| 1 | 8,484 | |||
| 12.12.2025 | 09:05:06,123 | 2 400 | 8,504 | |
| 2 400 | 8,504 | |||
| 2 400 | 8,504 | |||
| 12.12.2025 | 09:05:06,062 | 2 400 | 8,504 | |
| 2 400 | 8,504 | |||
| 2 400 | 8,504 | |||
| 12.12.2025 | 09:05:04,976 | 2 110 | 8,51 | |
| 910 | 8,51 | |||
| 100 | 8,51 | |||
| 1 000 | 8,51 | |||
| 2 110 | 8,51 | |||
| 100 | 8,51 | |||
| 12.12.2025 | 09:05:04,821 | 760 | 8,50 | |
| 760 | 8,50 | |||
| 760 | 8,50 | |||
| 12.12.2025 | 09:05:04,569 | 12 500 | 8,52 | |
| 2 100 | 8,52 | |||
| 1 000 | 8,52 | |||
| 200 | 8,52 | |||
| 300 | 8,52 | |||
| 900 | 8,52 | |||
| 1 000 | 8,52 | |||
| 10 000 | 8,52 | |||
| 2 500 | 8,52 | |||
| 5 000 | 8,52 | |||
| 2 000 | 8,52 | |||
| 12.12.2025 | 09:04:32,219 | 2 400 | 8,492 | |
| 2 400 | 8,492 | |||
| 2 400 | 8,492 | |||
| 12.12.2025 | 09:04:19,718 | 3 713 | 8,476 | |
| 5 | 8,476 | |||
| 400 | 8,476 | |||
| 3 713 | 8,476 | |||
| 3 308 | 8,476 | |||
| 12.12.2025 | 09:03:46,124 | 323 963 | 8,50 | |
| 140 | 8,50 | |||
| 450 | 8,50 | |||
| 5 000 | 8,50 | |||
| 500 | 8,50 | |||
| 1 030 | 8,50 | |||
| 60 | 8,50 | |||
| 400 | 8,50 | |||
| 350 | 8,50 | |||
| 20 000 | 8,50 | |||
| 500 | 8,50 | |||
| 195 | 8,50 | |||
| 7 | 8,50 | |||
| 287 | 8,50 | |||
| 500 | 8,50 | |||
| 25 | 8,50 | |||
| 607 | 8,50 | |||
| 5 000 | 8,50 | |||
| 2 000 | 8,50 | |||
| 450 | 8,50 | |||
| 34 | 8,50 | |||
| 1 500 | 8,50 | |||
| 500 | 8,50 | |||
| 1 000 | 8,50 | |||
| 250 | 8,50 | |||
| 2 001 | 8,50 | |||
| 1 000 | 8,50 | |||
| 240 | 8,50 | |||
| 175 | 8,50 | |||
| 3 400 | 8,50 | |||
| 5 | 8,50 | |||
| 850 | 8,50 | |||
| 200 | 8,50 | |||
| 90 | 8,50 | |||
| 250 | 8,50 | |||
| 400 | 8,50 | |||
| 100 | 8,50 | |||
| 675 | 8,50 | |||
| 100 | 8,50 | |||
| 19 | 8,50 | |||
| 2 000 | 8,50 | |||
| 1 000 | 8,50 | |||
| 200 | 8,50 | |||
| 42 | 8,50 | |||
| 500 | 8,50 | |||
| 140 | 8,50 | |||
| 486 | 8,50 | |||
| 4 124 | 8,50 | |||
| 300 | 8,50 | |||
| 40 | 8,50 | |||
| 20 000 | 8,50 | |||
| 35 | 8,50 | |||
| 794 | 8,50 | |||
| 800 | 8,50 | |||
| 300 | 8,50 | |||
| 500 | 8,50 | |||
| 118 | 8,50 | |||
| 120 | 8,50 | |||
| 216 | 8,50 | |||
| 450 | 8,50 | |||
| 1 028 | 8,50 | |||
| 12 | 8,50 | |||
| 1 500 | 8,50 | |||
| 500 | 8,50 | |||
| 5 000 | 8,50 | |||
| 600 | 8,50 | |||
| 4 336 | 8,50 | |||
| 40 | 8,50 | |||
| 783 | 8,50 | |||
| 200 | 8,50 | |||
| 1 000 | 8,50 | |||
| 100 | 8,50 | |||
| 1 341 | 8,50 | |||
| 5 000 | 8,50 | |||
| 40 | 8,50 | |||
| 300 | 8,50 | |||
| 50 | 8,50 | |||
| 2 500 | 8,50 | |||
| 545 | 8,50 | |||
| 1 500 | 8,50 | |||
| 950 | 8,50 | |||
| 270 | 8,50 | |||
| 150 | 8,50 | |||
| 550 | 8,50 | |||
| 370 | 8,50 | |||
| 10 000 | 8,50 | |||
| 1 000 | 8,50 | |||
| 500 | 8,50 | |||
| 100 | 8,50 | |||
| 2 000 | 8,50 | |||
| 40 | 8,50 | |||
| 120 | 8,50 | |||
| 15 | 8,50 | |||
| 120 | 8,50 | |||
| 50 000 | 8,50 | |||
| 700 | 8,50 | |||
| 1 000 | 8,50 | |||
| 150 | 8,50 | |||
| 750 | 8,50 | |||
| 30 | 8,50 | |||
| 500 | 8,50 | |||
| 1 200 | 8,50 | |||
| 10 000 | 8,50 | |||
| 3 000 | 8,50 | |||
| 2 000 | 8,50 | |||
| 430 | 8,50 | |||
| 680 | 8,50 | |||
| 200 | 8,50 | |||
| 1 000 | 8,50 | |||
| 1 260 | 8,50 | |||
| 20 000 | 8,50 | |||
| 250 | 8,50 | |||
| 10 | 8,50 | |||
| 400 | 8,50 | |||
| 2 | 8,50 | |||
| 205 | 8,50 | |||
| 1 500 | 8,50 | |||
| 1 500 | 8,50 | |||
| 2 500 | 8,50 | |||
| 600 | 8,50 | |||
| 2 800 | 8,50 | |||
| 2 700 | 8,50 | |||
| 20 000 | 8,50 | |||
| 596 | 8,50 | |||
| 1 000 | 8,50 | |||
| 692 | 8,50 | |||
| 20 | 8,50 | |||
| 607 | 8,50 | |||
| 200 | 8,50 | |||
| 1 635 | 8,50 | |||
| 1 000 | 8,50 | |||
| 35 | 8,50 | |||
| 150 | 8,50 | |||
| 1 000 | 8,50 | |||
| 500 | 8,50 | |||
| 1 500 | 8,50 | |||
| 200 | 8,50 | |||
| 600 | 8,50 | |||
| 400 | 8,50 | |||
| 425 | 8,50 | |||
| 500 | 8,50 | |||
| 500 | 8,50 | |||
| 1 040 | 8,50 | |||
| 150 | 8,50 | |||
| 1 000 | 8,50 | |||
| 40 | 8,50 | |||
| 1 000 | 8,50 | |||
| 60 | 8,50 | |||
| 250 | 8,50 | |||
| 800 | 8,50 | |||
| 1 500 | 8,50 | |||
| 63 | 8,50 | |||
| 600 | 8,50 | |||
| 120 | 8,50 | |||
| 400 | 8,50 | |||
| 10 | 8,50 | |||
| 213 013 | 8,50 | |||
| 250 | 8,50 | |||
| 700 | 8,50 | |||
| 17 | 8,50 | |||
| 500 | 8,50 | |||
| 100 | 8,50 | |||
| 290 | 8,50 | |||
| 57 000 | 8,50 | |||
| 250 | 8,50 | |||
| 1 500 | 8,50 | |||
| 2 350 | 8,50 | |||
| 27 000 | 8,50 | |||
| 50 | 8,50 | |||
| 1 599 | 8,50 | |||
| 362 | 8,50 | |||
| 1 655 | 8,50 | |||
| 100 | 8,50 | |||
| 50 | 8,50 | |||
| 170 | 8,50 | |||
| 1 500 | 8,50 | |||
| 60 | 8,50 | |||
| 500 | 8,50 | |||
| 1 899 | 8,50 | |||
| 100 | 8,50 | |||
| 5 800 | 8,50 | |||
| 450 | 8,50 | |||
| 60 | 8,50 | |||
| 180 | 8,50 | |||
| 280 | 8,50 | |||
| 200 | 8,50 | |||
| 299 | 8,50 | |||
| 1 966 | 8,50 | |||
| 50 | 8,50 | |||
| 2 000 | 8,50 | |||
| 61 | 8,50 | |||
| 600 | 8,50 | |||
| 2 000 | 8,50 | |||
| 440 | 8,50 | |||
| 930 | 8,50 | |||
| 1 000 | 8,50 | |||
| 1 000 | 8,50 | |||
| 3 650 | 8,50 | |||
| 500 | 8,50 | |||
| 500 | 8,50 | |||
| 615 | 8,50 | |||
| 1 300 | 8,50 | |||
| 20 | 8,50 | |||
| 3 000 | 8,50 | |||
| 50 | 8,50 | |||
| 150 | 8,50 | |||
| 220 | 8,50 | |||
| 60 | 8,50 | |||
| 840 | 8,50 | |||
| 9 | 8,50 | |||
| 10 000 | 8,50 | |||
| 1 000 | 8,50 | |||
| 100 | 8,50 | |||
| 2 000 | 8,50 | |||
| 50 | 8,50 | |||
| 5 000 | 8,50 | |||
| 200 | 8,50 | |||
| 215 | 8,50 | |||
| 1 500 | 8,50 | |||
| 400 | 8,50 | |||
| 200 | 8,50 | |||
| 1 000 | 8,50 | |||
| 250 | 8,50 | |||
| 2 000 | 8,50 | |||
| 1 326 | 8,50 | |||
| 217 | 8,50 | |||
| 726 | 8,50 | |||
| 500 | 8,50 | |||
| 100 | 8,50 | |||
| 300 | 8,50 | |||
| 12 422 | 8,50 | |||
| 100 | 8,50 | |||
| 100 | 8,50 | |||
| 12.12.2025 | 09:03:36,786 | 256 227 | 8,48 | |
| 5 000 | 8,48 | |||
| 3 000 | 8,48 | |||
| 4 327 | 8,48 | |||
| 1 250 | 8,48 | |||
| 3 571 | 8,48 | |||
| 1 000 | 8,48 | |||
| 1 500 | 8,48 | |||
| 148 | 8,48 | |||
| 70 | 8,48 | |||
| 7 500 | 8,48 | |||
| 10 000 | 8,48 | |||
| 300 | 8,48 | |||
| 20 500 | 8,48 | |||
| 1 075 | 8,48 | |||
| 480 | 8,48 | |||
| 78 | 8,48 | |||
| 301 | 8,48 | |||
| 12 000 | 8,48 | |||
| 100 | 8,48 | |||
| 450 | 8,48 | |||
| 5 000 | 8,48 | |||
| 800 | 8,48 | |||
| 15 000 | 8,48 | |||
| 3 000 | 8,48 | |||
| 350 | 8,48 | |||
| 125 | 8,48 | |||
| 100 | 8,48 | |||
| 230 | 8,48 | |||
| 500 | 8,48 | |||
| 1 000 | 8,48 | |||
| 5 000 | 8,48 | |||
| 5 000 | 8,48 | |||
| 2 | 8,48 | |||
| 500 | 8,48 | |||
| 30 | 8,48 | |||
| 524 | 8,48 | |||
| 2 274 | 8,48 | |||
| 50 | 8,48 | |||
| 2 000 | 8,48 | |||
| 20 000 | 8,48 | |||
| 5 000 | 8,48 | |||
| 10 000 | 8,48 | |||
| 10 000 | 8,48 | |||
| 15 000 | 8,48 | |||
| 50 | 8,48 | |||
| 10 000 | 8,48 | |||
| 120 | 8,48 | |||
| 190 | 8,48 | |||
| 650 | 8,48 | |||
| 20 000 | 8,48 | |||
| 82 | 8,48 | |||
| 4 000 | 8,48 | |||
| 600 | 8,48 | |||
| 20 000 | 8,48 | |||
| 5 000 | 8,48 | |||
| 5 000 | 8,48 | |||
| 5 000 | 8,48 | |||
| 363 | 8,48 | |||
| 400 | 8,48 | |||
| 1 000 | 8,48 | |||
| 30 000 | 8,48 | |||
| 2 580 | 8,48 | |||
| 5 000 | 8,48 | |||
| 5 400 | 8,48 | |||
| 2 000 | 8,48 | |||
| 200 | 8,48 | |||
| 1 000 | 8,48 | |||
| 250 | 8,48 | |||
| 5 000 | 8,48 | |||
| 3 750 | 8,48 | |||
| 1 100 | 8,48 | |||
| 5 000 | 8,48 | |||
| 500 | 8,48 | |||
| 3 346 | 8,48 | |||
| 30 000 | 8,48 | |||
| 5 000 | 8,48 | |||
| 17 175 | 8,48 | |||
| 800 | 8,48 | |||
| 256 | 8,48 | |||
| 122 | 8,48 | |||
| 250 | 8,48 | |||
| 600 | 8,48 | |||
| 1 420 | 8,48 | |||
| 1 000 | 8,48 | |||
| 125 | 8,48 | |||
| 3 000 | 8,48 | |||
| 500 | 8,48 | |||
| 300 | 8,48 | |||
| 900 | 8,48 | |||
| 49 | 8,48 | |||
| 575 | 8,48 | |||
| 300 | 8,48 | |||
| 3 000 | 8,48 | |||
| 710 | 8,48 | |||
| 2 000 | 8,48 | |||
| 2 400 | 8,48 | |||
| 600 | 8,48 | |||
| 675 | 8,48 | |||
| 1 000 | 8,48 | |||
| 200 | 8,48 | |||
| 100 | 8,48 | |||
| 110 | 8,48 | |||
| 3 700 | 8,48 | |||
| 600 | 8,48 | |||
| 300 | 8,48 | |||
| 2 000 | 8,48 | |||
| 70 | 8,48 | |||
| 30 000 | 8,48 | |||
| 335 | 8,48 | |||
| 1 800 | 8,48 | |||
| 116 | 8,48 | |||
| 550 | 8,48 | |||
| 5 000 | 8,48 | |||
| 10 000 | 8,48 | |||
| 1 000 | 8,48 | |||
| 1 479 | 8,48 | |||
| 5 000 | 8,48 | |||
| 2 500 | 8,48 | |||
| 1 000 | 8,48 | |||
| 900 | 8,48 | |||
| 450 | 8,48 | |||
| 900 | 8,48 | |||
| 1 000 | 8,48 | |||
| 750 | 8,48 | |||
| 1 500 | 8,48 | |||
| 666 | 8,48 | |||
| 600 | 8,48 | |||
| 100 | 8,48 | |||
| 8 570 | 8,48 | |||
| 650 | 8,48 | |||
| 399 | 8,48 | |||
| 200 | 8,48 | |||
| 10 000 | 8,48 | |||
| 3 000 | 8,48 | |||
| 200 | 8,48 | |||
| 500 | 8,48 | |||
| 600 | 8,48 | |||
| 300 | 8,48 | |||
| 600 | 8,48 | |||
| 1 500 | 8,48 | |||
| 120 | 8,48 | |||
| 250 | 8,48 | |||
| 160 | 8,48 | |||
| 200 | 8,48 | |||
| 100 | 8,48 | |||
| 1 500 | 8,48 | |||
| 920 | 8,48 | |||
| 500 | 8,48 | |||
| 1 000 | 8,48 | |||
| 2 000 | 8,48 | |||
| 75 | 8,48 | |||
| 1 400 | 8,48 | |||
| 530 | 8,48 | |||
| 2 250 | 8,48 | |||
| 1 000 | 8,48 | |||
| 3 000 | 8,48 | |||
| 250 | 8,48 | |||
| 5 000 | 8,48 | |||
| 1 444 | 8,48 | |||
| 400 | 8,48 | |||
| 50 | 8,48 | |||
| 114 | 8,48 | |||
| 3 000 | 8,48 | |||
| 358 | 8,48 | |||
| 225 | 8,48 | |||
| 140 | 8,48 | |||
| 200 | 8,48 | |||
| 300 | 8,48 | |||
| 2 250 | 8,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 629,00
Ask: 1 630,00
Umsatz: 19 143 TEUR -
Deutsche Lufthansa AG
Bid: 8,56 / Ask: 8,562
Umsatz: 9 953 TEUR -
Allianz SE
Bid: 385,80 / Ask: 385,90
Umsatz: 6 575 TEUR -
Alphabet Inc. Class A
Bid: 268,00 / Ask: 268,25
Umsatz: 4 328 TEUR -
Nvidia Corp.
Bid: 153,50 / Ask: 153,62
Umsatz: 3 944 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 09:43:04
Letzte Aktualisierung:
12.12.2025 @ 09:43:04