Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
317
292
41,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.08.2025 | 21:52:15,812 | 5 | 41,52 | |
5 | 41,52 | |||
5 | 41,52 | |||
22.08.2025 | 21:36:53,106 | 600 | 41,62 | |
200 | 41,62 | |||
400 | 41,62 | |||
600 | 41,62 | |||
22.08.2025 | 21:36:37,487 | 300 | 41,63 | |
300 | 41,63 | |||
300 | 41,63 | |||
22.08.2025 | 21:35:32,021 | 100 | 41,63 | |
100 | 41,63 | |||
100 | 41,63 | |||
22.08.2025 | 21:32:41,598 | 16 | 41,63 | |
16 | 41,63 | |||
16 | 41,63 | |||
22.08.2025 | 21:30:12,321 | 100 | 41,63 | |
100 | 41,63 | |||
100 | 41,63 | |||
22.08.2025 | 21:14:13,762 | 50 | 41,52 | |
50 | 41,52 | |||
50 | 41,52 | |||
22.08.2025 | 21:13:23,880 | 50 | 41,52 | |
50 | 41,52 | |||
50 | 41,52 | |||
22.08.2025 | 20:31:52,139 | 150 | 41,50 | |
40 | 41,50 | |||
150 | 41,50 | |||
40 | 41,50 | |||
70 | 41,50 | |||
22.08.2025 | 20:18:45,031 | 1 | 41,74 | |
1 | 41,74 | |||
1 | 41,74 | |||
22.08.2025 | 20:18:09,543 | 65 | 41,47 | |
15 | 41,47 | |||
65 | 41,47 | |||
50 | 41,47 | |||
22.08.2025 | 20:11:39,461 | 22 | 41,70 | |
22 | 41,70 | |||
22 | 41,70 | |||
22.08.2025 | 20:03:11,072 | 1 | 41,70 | |
1 | 41,70 | |||
1 | 41,70 | |||
22.08.2025 | 20:02:38,175 | 1 | 41,70 | |
1 | 41,70 | |||
1 | 41,70 | |||
22.08.2025 | 20:01:35,817 | 1 | 41,40 | |
1 | 41,40 | |||
1 | 41,40 | |||
22.08.2025 | 19:57:11,524 | 352 | 41,45 | |
352 | 41,45 | |||
352 | 41,45 | |||
22.08.2025 | 19:57:04,633 | 300 | 41,44 | |
300 | 41,44 | |||
300 | 41,44 | |||
22.08.2025 | 19:55:28,097 | 300 | 41,44 | |
300 | 41,44 | |||
300 | 41,44 | |||
22.08.2025 | 19:49:55,474 | 50 | 41,40 | |
50 | 41,40 | |||
50 | 41,40 | |||
22.08.2025 | 19:48:13,094 | 40 | 41,44 | |
40 | 41,44 | |||
40 | 41,44 | |||
22.08.2025 | 19:44:49,812 | 20 | 41,38 | |
20 | 41,38 | |||
20 | 41,38 | |||
22.08.2025 | 19:42:41,429 | 10 | 41,44 | |
10 | 41,44 | |||
10 | 41,44 | |||
22.08.2025 | 19:42:20,092 | 300 | 41,44 | |
300 | 41,44 | |||
300 | 41,44 | |||
22.08.2025 | 19:30:03,609 | 45 | 41,36 | |
45 | 41,36 | |||
45 | 41,36 | |||
22.08.2025 | 19:28:28,799 | 300 | 41,44 | |
300 | 41,44 | |||
300 | 41,44 | |||
22.08.2025 | 19:25:37,376 | 300 | 41,44 | |
300 | 41,44 | |||
100 | 41,44 | |||
200 | 41,44 | |||
22.08.2025 | 19:13:07,675 | 39 | 41,34 | |
39 | 41,34 | |||
39 | 41,34 | |||
22.08.2025 | 19:10:25,669 | 100 | 41,39 | |
100 | 41,39 | |||
100 | 41,39 | |||
22.08.2025 | 19:08:56,228 | 40 | 41,44 | |
40 | 41,44 | |||
40 | 41,44 | |||
22.08.2025 | 19:02:15,853 | 300 | 41,44 | |
300 | 41,44 | |||
300 | 41,44 | |||
22.08.2025 | 19:02:15,464 | 48 | 41,45 | |
48 | 41,45 | |||
48 | 41,45 | |||
22.08.2025 | 18:43:00,720 | 49 | 41,50 | |
49 | 41,50 | |||
49 | 41,50 | |||
22.08.2025 | 18:41:26,541 | 49 | 41,50 | |
49 | 41,50 | |||
49 | 41,50 | |||
22.08.2025 | 18:31:12,880 | 30 | 41,50 | |
30 | 41,50 | |||
30 | 41,50 | |||
22.08.2025 | 18:28:42,648 | 170 | 41,39 | |
23 | 41,39 | |||
100 | 41,39 | |||
47 | 41,39 | |||
170 | 41,39 | |||
22.08.2025 | 18:18:26,651 | 100 | 41,50 | |
49 | 41,50 | |||
100 | 41,50 | |||
51 | 41,50 | |||
22.08.2025 | 18:02:06,555 | 40 | 41,50 | |
40 | 41,50 | |||
40 | 41,50 | |||
22.08.2025 | 17:36:58,514 | 300 | 41,40 | |
300 | 41,40 | |||
300 | 41,40 | |||
22.08.2025 | 17:36:44,961 | 1 100 | 41,20 | |
27 | 41,20 | |||
1 063 | 41,20 | |||
10 | 41,20 | |||
1 100 | 41,20 | |||
22.08.2025 | 17:36:38,961 | 300 | 41,48 | |
300 | 41,48 | |||
300 | 41,48 | |||
22.08.2025 | 17:29:00,308 | 10 | 41,63 | |
10 | 41,63 | |||
10 | 41,63 | |||
22.08.2025 | 17:27:48,300 | 500 | 41,62 | |
500 | 41,62 | |||
500 | 41,62 | |||
22.08.2025 | 17:27:39,369 | 500 | 41,62 | |
500 | 41,62 | |||
500 | 41,62 | |||
22.08.2025 | 17:27:24,428 | 500 | 41,62 | |
500 | 41,62 | |||
500 | 41,62 | |||
22.08.2025 | 17:27:10,409 | 500 | 41,62 | |
500 | 41,62 | |||
500 | 41,62 | |||
22.08.2025 | 17:26:33,506 | 10 | 41,60 | |
10 | 41,60 | |||
10 | 41,60 | |||
22.08.2025 | 17:25:07,715 | 67 | 41,63 | |
67 | 41,63 | |||
67 | 41,63 | |||
22.08.2025 | 17:22:36,412 | 75 | 41,63 | |
75 | 41,63 | |||
75 | 41,63 | |||
22.08.2025 | 17:21:01,715 | 12 | 41,63 | |
12 | 41,63 | |||
12 | 41,63 | |||
22.08.2025 | 17:20:29,092 | 57 | 41,62 | |
57 | 41,62 | |||
57 | 41,62 | |||
22.08.2025 | 17:19:56,586 | 25 | 41,61 | |
25 | 41,61 | |||
25 | 41,61 | |||
22.08.2025 | 17:19:52,673 | 500 | 41,61 | |
500 | 41,61 | |||
500 | 41,61 | |||
22.08.2025 | 17:18:40,228 | 92 | 41,62 | |
50 | 41,62 | |||
92 | 41,62 | |||
42 | 41,62 | |||
22.08.2025 | 17:18:35,734 | 400 | 41,61 | |
400 | 41,61 | |||
400 | 41,61 | |||
22.08.2025 | 17:15:36,099 | 48 | 41,59 | |
48 | 41,59 | |||
48 | 41,59 | |||
22.08.2025 | 17:14:49,530 | 500 | 41,54 | |
500 | 41,54 | |||
500 | 41,54 | |||
22.08.2025 | 17:14:38,291 | 100 | 41,54 | |
100 | 41,54 | |||
100 | 41,54 | |||
22.08.2025 | 17:14:18,994 | 79 | 41,53 | |
79 | 41,53 | |||
79 | 41,53 | |||
22.08.2025 | 17:14:13,328 | 500 | 41,53 | |
500 | 41,53 | |||
500 | 41,53 | |||
22.08.2025 | 17:13:46,978 | 200 | 41,53 | |
200 | 41,53 | |||
200 | 41,53 | |||
22.08.2025 | 17:13:00,199 | 80 | 41,51 | |
3 | 41,51 | |||
80 | 41,51 | |||
77 | 41,51 | |||
22.08.2025 | 17:12:36,653 | 500 | 41,51 | |
500 | 41,51 | |||
500 | 41,51 | |||
22.08.2025 | 17:10:32,049 | 88 | 41,52 | |
88 | 41,52 | |||
88 | 41,52 | |||
22.08.2025 | 17:10:20,862 | 165 | 41,50 | |
165 | 41,50 | |||
93 | 41,50 | |||
72 | 41,50 | |||
22.08.2025 | 17:10:16,259 | 500 | 41,50 | |
500 | 41,50 | |||
500 | 41,50 | |||
22.08.2025 | 17:10:12,468 | 500 | 41,50 | |
25 | 41,50 | |||
10 | 41,50 | |||
435 | 41,50 | |||
30 | 41,50 | |||
500 | 41,50 | |||
22.08.2025 | 17:08:37,576 | 5 | 41,43 | |
5 | 41,43 | |||
5 | 41,43 | |||
22.08.2025 | 17:08:20,927 | 25 | 41,41 | |
25 | 41,41 | |||
25 | 41,41 | |||
22.08.2025 | 17:08:06,287 | 40 | 41,40 | |
40 | 41,40 | |||
40 | 41,40 | |||
22.08.2025 | 17:07:58,505 | 8 | 41,39 | |
8 | 41,39 | |||
8 | 41,39 | |||
22.08.2025 | 17:06:06,315 | 201 | 41,43 | |
201 | 41,43 | |||
201 | 41,43 | |||
22.08.2025 | 17:03:03,442 | 25 | 41,40 | |
25 | 41,40 | |||
25 | 41,40 | |||
22.08.2025 | 17:01:50,632 | 3 | 41,47 | |
3 | 41,47 | |||
3 | 41,47 | |||
22.08.2025 | 17:01:00,522 | 24 | 41,45 | |
24 | 41,45 | |||
24 | 41,45 | |||
22.08.2025 | 17:00:35,034 | 30 | 41,43 | |
30 | 41,43 | |||
30 | 41,43 | |||
22.08.2025 | 16:58:15,634 | 78 | 41,44 | |
78 | 41,44 | |||
78 | 41,44 | |||
22.08.2025 | 16:58:09,677 | 30 | 41,43 | |
30 | 41,43 | |||
30 | 41,43 | |||
22.08.2025 | 16:53:44,358 | 245 | 41,48 | |
245 | 41,48 | |||
245 | 41,48 | |||
22.08.2025 | 16:53:32,926 | 20 | 41,44 | |
20 | 41,44 | |||
20 | 41,44 | |||
22.08.2025 | 16:51:55,395 | 25 | 41,38 | |
25 | 41,38 | |||
25 | 41,38 | |||
22.08.2025 | 16:51:12,136 | 96 | 41,41 | |
96 | 41,41 | |||
96 | 41,41 | |||
22.08.2025 | 16:43:41,750 | 200 | 41,37 | |
200 | 41,37 | |||
200 | 41,37 | |||
22.08.2025 | 16:42:36,641 | 150 | 41,29 | |
150 | 41,29 | |||
150 | 41,29 | |||
22.08.2025 | 16:40:09,250 | 300 | 41,31 | |
300 | 41,31 | |||
300 | 41,31 | |||
22.08.2025 | 16:39:34,513 | 200 | 41,32 | |
200 | 41,32 | |||
200 | 41,32 | |||
22.08.2025 | 16:37:18,385 | 54 | 41,27 | |
54 | 41,27 | |||
54 | 41,27 | |||
22.08.2025 | 16:37:16,515 | 500 | 41,27 | |
100 | 41,27 | |||
400 | 41,27 | |||
500 | 41,27 | |||
22.08.2025 | 16:36:04,149 | 500 | 41,27 | |
500 | 41,27 | |||
500 | 41,27 | |||
22.08.2025 | 16:34:45,682 | 202 | 41,26 | |
202 | 41,26 | |||
202 | 41,26 | |||
22.08.2025 | 16:34:43,254 | 16 | 41,24 | |
16 | 41,24 | |||
16 | 41,24 | |||
22.08.2025 | 16:32:45,286 | 200 | 41,23 | |
200 | 41,23 | |||
200 | 41,23 | |||
22.08.2025 | 16:32:43,671 | 150 | 41,22 | |
150 | 41,22 | |||
150 | 41,22 | |||
22.08.2025 | 16:31:40,609 | 50 | 41,22 | |
50 | 41,22 | |||
50 | 41,22 | |||
22.08.2025 | 16:30:07,892 | 5 | 41,20 | |
5 | 41,20 | |||
5 | 41,20 | |||
22.08.2025 | 16:28:58,958 | 200 | 41,16 | |
200 | 41,16 | |||
200 | 41,16 | |||
22.08.2025 | 16:28:50,873 | 60 | 41,12 | |
60 | 41,12 | |||
60 | 41,12 | |||
22.08.2025 | 16:28:50,254 | 500 | 41,12 | |
500 | 41,12 | |||
500 | 41,12 | |||
22.08.2025 | 16:28:49,787 | 500 | 41,12 | |
500 | 41,12 | |||
500 | 41,12 | |||
22.08.2025 | 16:28:48,307 | 500 | 41,12 | |
500 | 41,12 | |||
500 | 41,12 | |||
22.08.2025 | 16:28:05,504 | 500 | 41,12 | |
500 | 41,12 | |||
500 | 41,12 | |||
22.08.2025 | 16:27:46,410 | 125 | 41,11 | |
125 | 41,11 | |||
125 | 41,11 | |||
22.08.2025 | 16:25:40,428 | 360 | 41,20 | |
360 | 41,20 | |||
360 | 41,20 | |||
22.08.2025 | 16:25:32,168 | 15 | 41,17 | |
15 | 41,17 | |||
15 | 41,17 | |||
22.08.2025 | 16:24:33,005 | 200 | 41,16 | |
200 | 41,16 | |||
200 | 41,16 | |||
22.08.2025 | 16:23:48,378 | 5 | 41,11 | |
5 | 41,11 | |||
5 | 41,11 | |||
22.08.2025 | 16:19:23,374 | 100 | 41,11 | |
100 | 41,11 | |||
100 | 41,11 | |||
22.08.2025 | 16:18:13,389 | 100 | 41,17 | |
100 | 41,17 | |||
100 | 41,17 | |||
22.08.2025 | 16:16:35,388 | 32 | 41,25 | |
32 | 41,25 | |||
32 | 41,25 | |||
22.08.2025 | 16:14:45,863 | 7 | 41,20 | |
7 | 41,20 | |||
7 | 41,20 | |||
22.08.2025 | 16:14:45,683 | 21 | 41,20 | |
21 | 41,20 | |||
21 | 41,20 | |||
22.08.2025 | 16:14:37,812 | 150 | 41,22 | |
150 | 41,22 | |||
150 | 41,22 | |||
22.08.2025 | 16:14:18,003 | 58 | 41,20 | |
58 | 41,20 | |||
58 | 41,20 | |||
22.08.2025 | 16:13:46,991 | 500 | 41,15 | |
500 | 41,15 | |||
500 | 41,15 | |||
22.08.2025 | 16:13:45,155 | 500 | 41,15 | |
500 | 41,15 | |||
500 | 41,15 | |||
22.08.2025 | 16:07:52,539 | 300 | 40,98 | |
300 | 40,98 | |||
300 | 40,98 | |||
22.08.2025 | 16:03:02,792 | 120 | 41,00 | |
120 | 41,00 | |||
120 | 41,00 | |||
22.08.2025 | 16:02:28,433 | 300 | 40,92 | |
300 | 40,92 | |||
300 | 40,92 | |||
22.08.2025 | 16:02:06,429 | 500 | 40,92 | |
500 | 40,92 | |||
500 | 40,92 | |||
22.08.2025 | 16:01:58,398 | 40 | 40,89 | |
40 | 40,89 | |||
40 | 40,89 | |||
22.08.2025 | 16:00:31,060 | 3 | 40,85 | |
3 | 40,85 | |||
3 | 40,85 | |||
22.08.2025 | 16:00:03,998 | 1 | 40,76 | |
1 | 40,76 | |||
1 | 40,76 | |||
22.08.2025 | 15:57:09,458 | 2 | 40,72 | |
2 | 40,72 | |||
2 | 40,72 | |||
22.08.2025 | 15:56:58,988 | 79 | 40,72 | |
79 | 40,72 | |||
79 | 40,72 | |||
22.08.2025 | 15:56:31,644 | 200 | 40,71 | |
200 | 40,71 | |||
200 | 40,71 | |||
22.08.2025 | 15:56:19,089 | 149 | 40,70 | |
149 | 40,70 | |||
149 | 40,70 | |||
22.08.2025 | 15:56:09,177 | 500 | 40,70 | |
500 | 40,70 | |||
500 | 40,70 | |||
22.08.2025 | 15:48:35,817 | 82 | 40,63 | |
82 | 40,63 | |||
82 | 40,63 | |||
22.08.2025 | 15:46:47,087 | 85 | 40,60 | |
85 | 40,60 | |||
85 | 40,60 | |||
22.08.2025 | 15:45:33,553 | 1 | 40,62 | |
1 | 40,62 | |||
1 | 40,62 | |||
22.08.2025 | 15:38:27,294 | 128 | 40,63 | |
128 | 40,63 | |||
128 | 40,63 | |||
22.08.2025 | 15:36:23,016 | 1 | 40,62 | |
1 | 40,62 | |||
1 | 40,62 | |||
22.08.2025 | 15:30:23,343 | 250 | 40,59 | |
250 | 40,59 | |||
250 | 40,59 | |||
22.08.2025 | 15:28:56,989 | 100 | 40,59 | |
100 | 40,59 | |||
100 | 40,59 | |||
22.08.2025 | 15:26:40,024 | 75 | 40,59 | |
75 | 40,59 | |||
75 | 40,59 | |||
22.08.2025 | 15:24:46,463 | 3 250 | 40,60 | |
3 250 | 40,60 | |||
3 250 | 40,60 | |||
22.08.2025 | 15:24:41,507 | 500 | 40,60 | |
500 | 40,60 | |||
500 | 40,60 | |||
22.08.2025 | 15:24:41,139 | 500 | 40,60 | |
500 | 40,60 | |||
500 | 40,60 | |||
22.08.2025 | 15:24:39,228 | 500 | 40,60 | |
500 | 40,60 | |||
500 | 40,60 | |||
22.08.2025 | 15:23:19,495 | 250 | 40,60 | |
250 | 40,60 | |||
250 | 40,60 | |||
22.08.2025 | 15:21:31,646 | 45 | 40,61 | |
45 | 40,61 | |||
45 | 40,61 | |||
22.08.2025 | 15:21:10,046 | 500 | 40,60 | |
500 | 40,60 | |||
500 | 40,60 | |||
22.08.2025 | 15:20:39,353 | 350 | 40,60 | |
350 | 40,60 | |||
350 | 40,60 | |||
22.08.2025 | 15:18:44,045 | 250 | 40,60 | |
250 | 40,60 | |||
250 | 40,60 | |||
22.08.2025 | 15:18:16,669 | 200 | 40,61 | |
200 | 40,61 | |||
200 | 40,61 | |||
22.08.2025 | 15:10:06,616 | 25 | 40,57 | |
25 | 40,57 | |||
25 | 40,57 | |||
22.08.2025 | 15:06:43,629 | 65 | 40,56 | |
65 | 40,56 | |||
65 | 40,56 | |||
22.08.2025 | 15:03:53,404 | 1 | 40,55 | |
1 | 40,55 | |||
1 | 40,55 | |||
22.08.2025 | 14:58:08,874 | 15 | 40,58 | |
15 | 40,58 | |||
15 | 40,58 | |||
22.08.2025 | 14:52:46,583 | 3 | 40,54 | |
3 | 40,54 | |||
3 | 40,54 | |||
22.08.2025 | 14:49:19,027 | 15 | 40,55 | |
15 | 40,55 | |||
15 | 40,55 | |||
22.08.2025 | 14:48:27,502 | 200 | 40,55 | |
200 | 40,55 | |||
200 | 40,55 | |||
22.08.2025 | 14:45:53,055 | 79 | 40,53 | |
79 | 40,53 | |||
79 | 40,53 | |||
22.08.2025 | 14:39:37,385 | 20 | 40,54 | |
20 | 40,54 | |||
20 | 40,54 | |||
22.08.2025 | 14:32:07,653 | 1 | 40,56 | |
1 | 40,56 | |||
1 | 40,56 | |||
22.08.2025 | 14:30:18,764 | 200 | 40,52 | |
200 | 40,52 | |||
200 | 40,52 | |||
22.08.2025 | 14:30:05,092 | 13 | 40,55 | |
13 | 40,55 | |||
13 | 40,55 | |||
22.08.2025 | 14:27:50,101 | 3 | 40,58 | |
3 | 40,58 | |||
3 | 40,58 | |||
22.08.2025 | 14:12:04,193 | 75 | 40,60 | |
75 | 40,60 | |||
75 | 40,60 | |||
22.08.2025 | 14:05:06,393 | 10 | 40,61 | |
10 | 40,61 | |||
10 | 40,61 | |||
22.08.2025 | 14:02:47,365 | 8 | 40,61 | |
8 | 40,61 | |||
8 | 40,61 | |||
22.08.2025 | 14:00:05,148 | 300 | 40,59 | |
300 | 40,59 | |||
300 | 40,59 | |||
22.08.2025 | 13:58:45,367 | 50 | 40,59 | |
50 | 40,59 | |||
50 | 40,59 | |||
22.08.2025 | 13:58:45,246 | 210 | 40,59 | |
210 | 40,59 | |||
210 | 40,59 | |||
22.08.2025 | 13:55:16,927 | 17 | 40,64 | |
17 | 40,64 | |||
17 | 40,64 | |||
22.08.2025 | 13:54:19,445 | 250 | 40,61 | |
250 | 40,61 | |||
250 | 40,61 | |||
22.08.2025 | 13:54:13,543 | 100 | 40,61 | |
100 | 40,61 | |||
100 | 40,61 | |||
22.08.2025 | 13:54:10,053 | 16 | 40,61 | |
16 | 40,61 | |||
16 | 40,61 | |||
22.08.2025 | 13:48:10,929 | 1 | 40,66 | |
1 | 40,66 | |||
1 | 40,66 | |||
22.08.2025 | 13:44:25,509 | 250 | 40,67 | |
250 | 40,67 | |||
250 | 40,67 | |||
22.08.2025 | 13:44:24,749 | 250 | 40,67 | |
250 | 40,67 | |||
250 | 40,67 | |||
22.08.2025 | 13:44:02,652 | 500 | 40,67 | |
500 | 40,67 | |||
500 | 40,67 | |||
22.08.2025 | 13:43:57,247 | 79 | 40,64 | |
79 | 40,64 | |||
79 | 40,64 | |||
22.08.2025 | 13:34:01,225 | 10 | 40,82 | |
10 | 40,82 | |||
10 | 40,82 | |||
22.08.2025 | 13:30:20,901 | 50 | 40,84 | |
50 | 40,84 | |||
50 | 40,84 | |||
22.08.2025 | 13:26:00,707 | 21 | 40,78 | |
21 | 40,78 | |||
21 | 40,78 | |||
22.08.2025 | 13:23:34,866 | 75 | 40,80 | |
75 | 40,80 | |||
75 | 40,80 | |||
22.08.2025 | 13:14:50,935 | 10 | 40,85 | |
10 | 40,85 | |||
10 | 40,85 | |||
22.08.2025 | 13:10:38,966 | 175 | 40,87 | |
175 | 40,87 | |||
175 | 40,87 | |||
22.08.2025 | 13:09:55,291 | 1 | 40,84 | |
1 | 40,84 | |||
1 | 40,84 | |||
22.08.2025 | 13:05:09,515 | 34 | 40,81 | |
34 | 40,81 | |||
34 | 40,81 | |||
22.08.2025 | 13:01:16,947 | 250 | 40,81 | |
250 | 40,81 | |||
250 | 40,81 | |||
22.08.2025 | 13:01:08,309 | 75 | 40,72 | |
75 | 40,72 | |||
75 | 40,72 | |||
22.08.2025 | 13:00:03,722 | 36 | 40,72 | |
36 | 40,72 | |||
36 | 40,72 | |||
22.08.2025 | 12:57:50,205 | 6 | 40,77 | |
6 | 40,77 | |||
6 | 40,77 | |||
22.08.2025 | 12:56:43,177 | 100 | 40,77 | |
100 | 40,77 | |||
100 | 40,77 | |||
22.08.2025 | 12:55:19,579 | 16 | 40,78 | |
16 | 40,78 | |||
16 | 40,78 | |||
22.08.2025 | 12:48:13,237 | 158 | 40,82 | |
158 | 40,82 | |||
158 | 40,82 | |||
22.08.2025 | 12:47:21,024 | 6 | 40,82 | |
6 | 40,82 | |||
6 | 40,82 | |||
22.08.2025 | 12:42:22,368 | 35 | 40,87 | |
35 | 40,87 | |||
35 | 40,87 | |||
22.08.2025 | 12:42:22,281 | 100 | 40,88 | |
100 | 40,88 | |||
100 | 40,88 | |||
22.08.2025 | 12:42:21,594 | 25 | 40,85 | |
25 | 40,85 | |||
25 | 40,85 | |||
22.08.2025 | 12:40:23,356 | 10 | 40,84 | |
10 | 40,84 | |||
10 | 40,84 | |||
22.08.2025 | 12:38:59,652 | 498 | 40,84 | |
498 | 40,84 | |||
498 | 40,84 | |||
22.08.2025 | 12:37:39,665 | 150 | 40,85 | |
150 | 40,85 | |||
150 | 40,85 | |||
22.08.2025 | 12:33:18,551 | 19 | 40,80 | |
19 | 40,80 | |||
19 | 40,80 | |||
22.08.2025 | 12:28:16,472 | 150 | 40,80 | |
150 | 40,80 | |||
150 | 40,80 | |||
22.08.2025 | 12:27:48,907 | 200 | 40,75 | |
200 | 40,75 | |||
200 | 40,75 | |||
22.08.2025 | 12:26:13,724 | 200 | 40,76 | |
200 | 40,76 | |||
200 | 40,76 | |||
22.08.2025 | 12:18:36,426 | 64 | 40,72 | |
64 | 40,72 | |||
64 | 40,72 | |||
22.08.2025 | 12:18:26,575 | 129 | 40,70 | |
129 | 40,70 | |||
129 | 40,70 | |||
22.08.2025 | 12:16:45,417 | 125 | 40,72 | |
125 | 40,72 | |||
125 | 40,72 | |||
22.08.2025 | 12:12:45,825 | 6 | 40,64 | |
6 | 40,64 | |||
6 | 40,64 | |||
22.08.2025 | 12:09:49,507 | 2 | 40,59 | |
2 | 40,59 | |||
2 | 40,59 | |||
22.08.2025 | 12:07:23,343 | 28 | 40,53 | |
28 | 40,53 | |||
28 | 40,53 | |||
22.08.2025 | 12:04:49,185 | 80 | 40,55 | |
80 | 40,55 | |||
80 | 40,55 | |||
22.08.2025 | 11:55:56,731 | 150 | 40,60 | |
150 | 40,60 | |||
150 | 40,60 | |||
22.08.2025 | 11:53:13,832 | 20 | 40,60 | |
20 | 40,60 | |||
20 | 40,60 | |||
22.08.2025 | 11:49:57,569 | 25 | 40,59 | |
25 | 40,59 | |||
25 | 40,59 | |||
22.08.2025 | 11:46:59,727 | 30 | 40,54 | |
30 | 40,54 | |||
30 | 40,54 | |||
22.08.2025 | 11:42:42,285 | 24 | 40,52 | |
24 | 40,52 | |||
24 | 40,52 | |||
22.08.2025 | 11:41:52,234 | 5 | 40,53 | |
5 | 40,53 | |||
5 | 40,53 | |||
22.08.2025 | 11:41:41,054 | 2 | 40,52 | |
2 | 40,52 | |||
2 | 40,52 | |||
22.08.2025 | 11:40:28,079 | 7 | 40,48 | |
7 | 40,48 | |||
7 | 40,48 | |||
22.08.2025 | 11:40:02,998 | 25 | 40,50 | |
25 | 40,50 | |||
25 | 40,50 | |||
22.08.2025 | 11:39:32,901 | 25 | 40,49 | |
25 | 40,49 | |||
25 | 40,49 | |||
22.08.2025 | 11:35:48,660 | 5 | 40,47 | |
5 | 40,47 | |||
5 | 40,47 | |||
22.08.2025 | 11:34:15,148 | 50 | 40,47 | |
50 | 40,47 | |||
50 | 40,47 | |||
22.08.2025 | 11:33:58,046 | 244 | 40,47 | |
244 | 40,47 | |||
244 | 40,47 | |||
22.08.2025 | 11:27:12,092 | 3 | 40,47 | |
3 | 40,47 | |||
3 | 40,47 | |||
22.08.2025 | 11:25:34,233 | 50 | 40,49 | |
50 | 40,49 | |||
50 | 40,49 | |||
22.08.2025 | 11:24:28,834 | 330 | 40,50 | |
330 | 40,50 | |||
330 | 40,50 | |||
22.08.2025 | 11:22:29,365 | 50 | 40,50 | |
50 | 40,50 | |||
50 | 40,50 | |||
22.08.2025 | 11:18:50,012 | 150 | 40,54 | |
150 | 40,54 | |||
150 | 40,54 | |||
22.08.2025 | 11:15:32,116 | 160 | 40,48 | |
160 | 40,48 | |||
160 | 40,48 | |||
22.08.2025 | 11:15:16,875 | 100 | 40,50 | |
100 | 40,50 | |||
100 | 40,50 | |||
22.08.2025 | 11:11:37,636 | 49 | 40,51 | |
49 | 40,51 | |||
49 | 40,51 | |||
22.08.2025 | 11:10:31,271 | 7 | 40,49 | |
7 | 40,49 | |||
7 | 40,49 | |||
22.08.2025 | 11:07:12,889 | 5 | 40,52 | |
5 | 40,52 | |||
5 | 40,52 | |||
22.08.2025 | 11:06:24,861 | 1 | 40,56 | |
1 | 40,56 | |||
1 | 40,56 | |||
22.08.2025 | 11:06:09,905 | 1 | 40,56 | |
1 | 40,56 | |||
1 | 40,56 | |||
22.08.2025 | 10:59:18,123 | 15 | 40,54 | |
15 | 40,54 | |||
15 | 40,54 | |||
22.08.2025 | 10:55:10,079 | 50 | 40,52 | |
50 | 40,52 | |||
50 | 40,52 | |||
22.08.2025 | 10:54:11,607 | 50 | 40,55 | |
50 | 40,55 | |||
50 | 40,55 | |||
22.08.2025 | 10:50:37,745 | 23 | 40,53 | |
23 | 40,53 | |||
23 | 40,53 | |||
22.08.2025 | 10:47:52,061 | 200 | 40,52 | |
200 | 40,52 | |||
200 | 40,52 | |||
22.08.2025 | 10:40:08,758 | 87 | 40,53 | |
87 | 40,53 | |||
87 | 40,53 | |||
22.08.2025 | 10:38:28,946 | 62 | 40,56 | |
62 | 40,56 | |||
62 | 40,56 | |||
22.08.2025 | 10:35:06,103 | 64 | 40,59 | |
64 | 40,59 | |||
64 | 40,59 | |||
22.08.2025 | 10:32:31,004 | 1 | 40,55 | |
1 | 40,55 | |||
1 | 40,55 | |||
22.08.2025 | 10:32:16,978 | 42 | 40,53 | |
42 | 40,53 | |||
42 | 40,53 | |||
22.08.2025 | 10:26:31,448 | 62 | 40,55 | |
62 | 40,55 | |||
62 | 40,55 | |||
22.08.2025 | 10:21:34,168 | 5 | 40,41 | |
5 | 40,41 | |||
5 | 40,41 | |||
22.08.2025 | 10:16:02,481 | 136 | 40,51 | |
136 | 40,51 | |||
136 | 40,51 | |||
22.08.2025 | 10:15:31,215 | 10 | 40,48 | |
10 | 40,48 | |||
10 | 40,48 | |||
22.08.2025 | 10:14:56,715 | 500 | 40,54 | |
500 | 40,54 | |||
500 | 40,54 | |||
22.08.2025 | 10:11:56,728 | 150 | 40,53 | |
150 | 40,53 | |||
150 | 40,53 | |||
22.08.2025 | 10:09:20,699 | 100 | 40,55 | |
100 | 40,55 | |||
100 | 40,55 | |||
22.08.2025 | 10:07:15,688 | 20 | 40,58 | |
20 | 40,58 | |||
20 | 40,58 | |||
22.08.2025 | 10:05:55,558 | 55 | 40,55 | |
55 | 40,55 | |||
55 | 40,55 | |||
22.08.2025 | 10:05:17,022 | 300 | 40,58 | |
300 | 40,58 | |||
300 | 40,58 | |||
22.08.2025 | 10:02:14,751 | 75 | 40,53 | |
75 | 40,53 | |||
75 | 40,53 | |||
22.08.2025 | 10:01:06,951 | 20 | 40,53 | |
20 | 40,53 | |||
20 | 40,53 | |||
22.08.2025 | 10:00:03,394 | 9 | 40,52 | |
9 | 40,52 | |||
9 | 40,52 | |||
22.08.2025 | 09:59:38,920 | 450 | 40,53 | |
450 | 40,53 | |||
450 | 40,53 | |||
22.08.2025 | 09:51:08,093 | 52 | 40,51 | |
52 | 40,51 | |||
52 | 40,51 | |||
22.08.2025 | 09:50:56,379 | 50 | 40,50 | |
50 | 40,50 | |||
50 | 40,50 | |||
22.08.2025 | 09:46:46,632 | 17 | 40,48 | |
17 | 40,48 | |||
17 | 40,48 | |||
22.08.2025 | 09:39:00,213 | 4 | 40,52 | |
4 | 40,52 | |||
4 | 40,52 | |||
22.08.2025 | 09:34:19,965 | 116 | 40,54 | |
116 | 40,54 | |||
116 | 40,54 | |||
22.08.2025 | 09:31:09,187 | 19 | 40,52 | |
19 | 40,52 | |||
19 | 40,52 | |||
22.08.2025 | 09:30:31,199 | 38 | 40,50 | |
38 | 40,50 | |||
38 | 40,50 | |||
22.08.2025 | 09:29:43,593 | 15 | 40,53 | |
15 | 40,53 | |||
15 | 40,53 | |||
22.08.2025 | 09:29:07,700 | 1 | 40,55 | |
1 | 40,55 | |||
1 | 40,55 | |||
22.08.2025 | 09:28:54,482 | 70 | 40,51 | |
70 | 40,51 | |||
70 | 40,51 | |||
22.08.2025 | 09:28:35,530 | 1 | 40,55 | |
1 | 40,55 | |||
1 | 40,55 | |||
22.08.2025 | 09:27:56,207 | 4 | 40,49 | |
4 | 40,49 | |||
4 | 40,49 | |||
22.08.2025 | 09:19:43,330 | 175 | 40,54 | |
175 | 40,54 | |||
175 | 40,54 | |||
22.08.2025 | 09:17:07,958 | 97 | 40,45 | |
97 | 40,45 | |||
97 | 40,45 | |||
22.08.2025 | 09:14:57,652 | 40 | 40,51 | |
40 | 40,51 | |||
40 | 40,51 | |||
22.08.2025 | 09:09:05,881 | 24 | 40,43 | |
24 | 40,43 | |||
24 | 40,43 | |||
22.08.2025 | 09:05:12,973 | 15 | 40,50 | |
15 | 40,50 | |||
15 | 40,50 | |||
22.08.2025 | 09:05:02,001 | 25 | 40,51 | |
25 | 40,51 | |||
25 | 40,51 | |||
22.08.2025 | 09:01:20,491 | 50 | 40,40 | |
50 | 40,40 | |||
50 | 40,40 | |||
22.08.2025 | 09:01:07,557 | 200 | 40,28 | |
200 | 40,28 | |||
200 | 40,28 | |||
22.08.2025 | 09:01:03,473 | 300 | 40,28 | |
300 | 40,28 | |||
300 | 40,28 | |||
22.08.2025 | 09:00:51,133 | 300 | 40,28 | |
300 | 40,28 | |||
300 | 40,28 | |||
22.08.2025 | 08:58:43,929 | 50 | 40,27 | |
50 | 40,27 | |||
50 | 40,27 | |||
22.08.2025 | 08:50:13,618 | 15 | 40,22 | |
15 | 40,22 | |||
15 | 40,22 | |||
22.08.2025 | 08:48:12,749 | 78 | 40,22 | |
78 | 40,22 | |||
78 | 40,22 | |||
22.08.2025 | 08:46:08,168 | 100 | 40,27 | |
100 | 40,27 | |||
100 | 40,27 | |||
22.08.2025 | 08:45:32,057 | 100 | 40,22 | |
100 | 40,22 | |||
100 | 40,22 | |||
22.08.2025 | 08:41:03,016 | 25 | 40,22 | |
25 | 40,22 | |||
25 | 40,22 | |||
22.08.2025 | 08:38:08,019 | 10 | 40,22 | |
10 | 40,22 | |||
10 | 40,22 | |||
22.08.2025 | 08:37:01,391 | 8 | 40,27 | |
8 | 40,27 | |||
8 | 40,27 | |||
22.08.2025 | 08:29:34,732 | 50 | 40,23 | |
50 | 40,23 | |||
50 | 40,23 | |||
22.08.2025 | 08:13:50,219 | 1 | 40,22 | |
1 | 40,22 | |||
1 | 40,22 | |||
22.08.2025 | 08:00:26,441 | 8 | 40,22 | |
8 | 40,22 | |||
8 | 40,22 | |||
22.08.2025 | 08:00:18,407 | 1 | 40,27 | |
1 | 40,27 | |||
1 | 40,27 | |||
22.08.2025 | 07:57:46,798 | 75 | 40,22 | |
75 | 40,22 | |||
50 | 40,22 | |||
25 | 40,22 | |||
22.08.2025 | 07:47:31,814 | 300 | 40,27 | |
235 | 40,27 | |||
65 | 40,27 | |||
300 | 40,27 | |||
22.08.2025 | 07:33:09,399 | 10 | 40,27 | |
10 | 40,27 | |||
10 | 40,27 | |||
22.08.2025 | 07:30:06,215 | 227 | 40,22 | |
219 | 40,22 | |||
100 | 40,22 | |||
37 | 40,22 | |||
20 | 40,22 | |||
70 | 40,22 | |||
8 | 40,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00