iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1230
1124
575,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:58:37,914 | 1 | 575,59 | |
| 1 | 575,59 | |||
| 1 | 575,59 | |||
| 01.08.2025 | 21:58:16,280 | 1 | 575,69 | |
| 1 | 575,69 | |||
| 1 | 575,69 | |||
| 01.08.2025 | 21:53:47,127 | 1 | 574,95 | |
| 1 | 574,95 | |||
| 1 | 574,95 | |||
| 01.08.2025 | 21:51:29,547 | 10 | 575,88 | |
| 10 | 575,88 | |||
| 10 | 575,88 | |||
| 01.08.2025 | 21:49:19,100 | 24 | 575,74 | |
| 24 | 575,74 | |||
| 24 | 575,74 | |||
| 01.08.2025 | 21:48:57,273 | 1 | 575,71 | |
| 1 | 575,71 | |||
| 1 | 575,71 | |||
| 01.08.2025 | 21:46:46,882 | 2 | 574,82 | |
| 2 | 574,82 | |||
| 2 | 574,82 | |||
| 01.08.2025 | 21:41:21,584 | 12 | 574,90 | |
| 12 | 574,90 | |||
| 12 | 574,90 | |||
| 01.08.2025 | 21:40:27,842 | 2 | 574,52 | |
| 2 | 574,52 | |||
| 2 | 574,52 | |||
| 01.08.2025 | 21:39:33,960 | 1 | 574,96 | |
| 1 | 574,96 | |||
| 1 | 574,96 | |||
| 01.08.2025 | 21:38:49,967 | 10 | 575,00 | |
| 10 | 575,00 | |||
| 5 | 575,00 | |||
| 5 | 575,00 | |||
| 01.08.2025 | 21:38:04,677 | 17 | 575,34 | |
| 17 | 575,34 | |||
| 17 | 575,34 | |||
| 01.08.2025 | 21:34:12,380 | 10 | 575,78 | |
| 10 | 575,78 | |||
| 10 | 575,78 | |||
| 01.08.2025 | 21:33:42,682 | 13 | 575,50 | |
| 13 | 575,50 | |||
| 13 | 575,50 | |||
| 01.08.2025 | 21:30:08,565 | 5 | 575,85 | |
| 5 | 575,85 | |||
| 5 | 575,85 | |||
| 01.08.2025 | 21:30:06,465 | 5 | 576,00 | |
| 5 | 576,00 | |||
| 5 | 576,00 | |||
| 01.08.2025 | 21:27:24,916 | 16 | 576,59 | |
| 16 | 576,59 | |||
| 16 | 576,59 | |||
| 01.08.2025 | 21:26:54,632 | 1 | 576,51 | |
| 1 | 576,51 | |||
| 1 | 576,51 | |||
| 01.08.2025 | 21:26:23,311 | 2 | 576,06 | |
| 2 | 576,06 | |||
| 2 | 576,06 | |||
| 01.08.2025 | 21:25:30,747 | 2 | 576,55 | |
| 2 | 576,55 | |||
| 2 | 576,55 | |||
| 01.08.2025 | 21:20:00,200 | 2 | 576,50 | |
| 2 | 576,50 | |||
| 2 | 576,50 | |||
| 01.08.2025 | 21:19:48,562 | 1 | 576,96 | |
| 1 | 576,96 | |||
| 1 | 576,96 | |||
| 01.08.2025 | 21:18:45,636 | 4 | 576,18 | |
| 4 | 576,18 | |||
| 4 | 576,18 | |||
| 01.08.2025 | 21:17:27,435 | 50 | 576,25 | |
| 50 | 576,25 | |||
| 39 | 576,25 | |||
| 11 | 576,25 | |||
| 01.08.2025 | 21:15:33,526 | 1 | 576,49 | |
| 1 | 576,49 | |||
| 1 | 576,49 | |||
| 01.08.2025 | 21:14:46,407 | 1 | 576,47 | |
| 1 | 576,47 | |||
| 1 | 576,47 | |||
| 01.08.2025 | 21:14:39,161 | 1 | 576,47 | |
| 1 | 576,47 | |||
| 1 | 576,47 | |||
| 01.08.2025 | 21:14:20,038 | 26 | 576,57 | |
| 26 | 576,57 | |||
| 26 | 576,57 | |||
| 01.08.2025 | 21:12:32,579 | 10 | 576,52 | |
| 10 | 576,52 | |||
| 10 | 576,52 | |||
| 01.08.2025 | 21:08:58,564 | 2 | 576,86 | |
| 2 | 576,86 | |||
| 2 | 576,86 | |||
| 01.08.2025 | 21:05:55,714 | 8 | 576,83 | |
| 8 | 576,83 | |||
| 8 | 576,83 | |||
| 01.08.2025 | 21:04:48,953 | 2 | 576,09 | |
| 2 | 576,09 | |||
| 2 | 576,09 | |||
| 01.08.2025 | 20:55:41,579 | 2 | 576,97 | |
| 2 | 576,97 | |||
| 2 | 576,97 | |||
| 01.08.2025 | 20:55:08,204 | 1 | 576,09 | |
| 1 | 576,09 | |||
| 1 | 576,09 | |||
| 01.08.2025 | 20:54:39,869 | 1 | 576,03 | |
| 1 | 576,03 | |||
| 1 | 576,03 | |||
| 01.08.2025 | 20:53:53,912 | 10 | 576,41 | |
| 10 | 576,41 | |||
| 10 | 576,41 | |||
| 01.08.2025 | 20:51:13,658 | 3 | 576,77 | |
| 3 | 576,77 | |||
| 3 | 576,77 | |||
| 01.08.2025 | 20:50:50,259 | 4 | 576,92 | |
| 4 | 576,92 | |||
| 4 | 576,92 | |||
| 01.08.2025 | 20:50:01,597 | 1 | 577,33 | |
| 1 | 577,33 | |||
| 1 | 577,33 | |||
| 01.08.2025 | 20:49:33,009 | 3 | 576,74 | |
| 3 | 576,74 | |||
| 3 | 576,74 | |||
| 01.08.2025 | 20:49:02,411 | 2 | 577,13 | |
| 2 | 577,13 | |||
| 2 | 577,13 | |||
| 01.08.2025 | 20:48:08,871 | 3 | 576,70 | |
| 3 | 576,70 | |||
| 3 | 576,70 | |||
| 01.08.2025 | 20:47:56,589 | 1 | 577,25 | |
| 1 | 577,25 | |||
| 1 | 577,25 | |||
| 01.08.2025 | 20:46:42,466 | 9 | 577,40 | |
| 9 | 577,40 | |||
| 9 | 577,40 | |||
| 01.08.2025 | 20:45:41,048 | 17 | 577,48 | |
| 17 | 577,48 | |||
| 17 | 577,48 | |||
| 01.08.2025 | 20:41:18,252 | 5 | 577,12 | |
| 5 | 577,12 | |||
| 5 | 577,12 | |||
| 01.08.2025 | 20:39:22,513 | 3 | 576,61 | |
| 3 | 576,61 | |||
| 3 | 576,61 | |||
| 01.08.2025 | 20:30:07,870 | 5 | 576,60 | |
| 5 | 576,60 | |||
| 5 | 576,60 | |||
| 01.08.2025 | 20:29:14,260 | 3 | 576,25 | |
| 3 | 576,25 | |||
| 3 | 576,25 | |||
| 01.08.2025 | 20:25:47,664 | 5 | 576,33 | |
| 5 | 576,33 | |||
| 5 | 576,33 | |||
| 01.08.2025 | 20:19:48,857 | 1 | 575,67 | |
| 1 | 575,67 | |||
| 1 | 575,67 | |||
| 01.08.2025 | 20:17:03,229 | 8 | 575,42 | |
| 8 | 575,42 | |||
| 8 | 575,42 | |||
| 01.08.2025 | 20:11:41,797 | 10 | 575,63 | |
| 10 | 575,63 | |||
| 10 | 575,63 | |||
| 01.08.2025 | 20:10:02,974 | 2 | 575,65 | |
| 2 | 575,65 | |||
| 2 | 575,65 | |||
| 01.08.2025 | 20:08:26,004 | 40 | 576,00 | |
| 20 | 576,00 | |||
| 20 | 576,00 | |||
| 40 | 576,00 | |||
| 01.08.2025 | 20:07:08,747 | 11 | 576,01 | |
| 11 | 576,01 | |||
| 11 | 576,01 | |||
| 01.08.2025 | 20:04:01,785 | 1 | 576,24 | |
| 1 | 576,24 | |||
| 1 | 576,24 | |||
| 01.08.2025 | 20:01:41,952 | 5 | 576,35 | |
| 5 | 576,35 | |||
| 5 | 576,35 | |||
| 01.08.2025 | 20:01:36,210 | 10 | 576,37 | |
| 10 | 576,37 | |||
| 10 | 576,37 | |||
| 01.08.2025 | 20:00:17,787 | 2 | 576,36 | |
| 2 | 576,36 | |||
| 2 | 576,36 | |||
| 01.08.2025 | 19:59:55,769 | 5 | 576,38 | |
| 5 | 576,38 | |||
| 5 | 576,38 | |||
| 01.08.2025 | 19:58:02,642 | 2 | 576,26 | |
| 2 | 576,26 | |||
| 2 | 576,26 | |||
| 01.08.2025 | 19:56:10,831 | 1 | 576,10 | |
| 1 | 576,10 | |||
| 1 | 576,10 | |||
| 01.08.2025 | 19:56:09,944 | 10 | 576,13 | |
| 10 | 576,13 | |||
| 10 | 576,13 | |||
| 01.08.2025 | 19:55:56,368 | 3 | 576,20 | |
| 3 | 576,20 | |||
| 3 | 576,20 | |||
| 01.08.2025 | 19:55:32,077 | 6 | 576,33 | |
| 6 | 576,33 | |||
| 6 | 576,33 | |||
| 01.08.2025 | 19:55:16,514 | 4 | 576,60 | |
| 4 | 576,60 | |||
| 4 | 576,60 | |||
| 01.08.2025 | 19:54:48,708 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 01.08.2025 | 19:54:37,252 | 3 | 576,16 | |
| 3 | 576,16 | |||
| 3 | 576,16 | |||
| 01.08.2025 | 19:54:21,338 | 6 | 576,73 | |
| 6 | 576,73 | |||
| 6 | 576,73 | |||
| 01.08.2025 | 19:54:10,485 | 4 | 576,86 | |
| 4 | 576,86 | |||
| 4 | 576,86 | |||
| 01.08.2025 | 19:51:57,309 | 9 | 576,62 | |
| 9 | 576,62 | |||
| 9 | 576,62 | |||
| 01.08.2025 | 19:51:57,073 | 3 | 577,09 | |
| 3 | 577,09 | |||
| 3 | 577,09 | |||
| 01.08.2025 | 19:51:15,229 | 1 | 577,10 | |
| 1 | 577,10 | |||
| 1 | 577,10 | |||
| 01.08.2025 | 19:50:52,044 | 1 | 577,20 | |
| 1 | 577,20 | |||
| 1 | 577,20 | |||
| 01.08.2025 | 19:48:58,282 | 69 | 576,64 | |
| 69 | 576,64 | |||
| 69 | 576,64 | |||
| 01.08.2025 | 19:48:19,266 | 1 | 576,34 | |
| 1 | 576,34 | |||
| 1 | 576,34 | |||
| 01.08.2025 | 19:47:52,204 | 1 | 576,53 | |
| 1 | 576,53 | |||
| 1 | 576,53 | |||
| 01.08.2025 | 19:46:45,267 | 1 | 576,82 | |
| 1 | 576,82 | |||
| 1 | 576,82 | |||
| 01.08.2025 | 19:45:50,024 | 1 | 576,85 | |
| 1 | 576,85 | |||
| 1 | 576,85 | |||
| 01.08.2025 | 19:45:37,889 | 10 | 576,89 | |
| 10 | 576,89 | |||
| 10 | 576,89 | |||
| 01.08.2025 | 19:45:19,404 | 6 | 576,71 | |
| 6 | 576,71 | |||
| 6 | 576,71 | |||
| 01.08.2025 | 19:44:02,478 | 1 | 576,61 | |
| 1 | 576,61 | |||
| 1 | 576,61 | |||
| 01.08.2025 | 19:43:02,158 | 1 | 576,38 | |
| 1 | 576,38 | |||
| 1 | 576,38 | |||
| 01.08.2025 | 19:37:20,815 | 2 | 576,51 | |
| 2 | 576,51 | |||
| 2 | 576,51 | |||
| 01.08.2025 | 19:37:18,329 | 43 | 576,50 | |
| 43 | 576,50 | |||
| 43 | 576,50 | |||
| 01.08.2025 | 19:36:32,563 | 1 | 576,56 | |
| 1 | 576,56 | |||
| 1 | 576,56 | |||
| 01.08.2025 | 19:34:10,395 | 1 | 576,93 | |
| 1 | 576,93 | |||
| 1 | 576,93 | |||
| 01.08.2025 | 19:34:03,598 | 5 | 576,89 | |
| 5 | 576,89 | |||
| 5 | 576,89 | |||
| 01.08.2025 | 19:33:05,603 | 8 | 576,58 | |
| 8 | 576,58 | |||
| 8 | 576,58 | |||
| 01.08.2025 | 19:32:24,075 | 2 | 576,77 | |
| 2 | 576,77 | |||
| 2 | 576,77 | |||
| 01.08.2025 | 19:32:21,923 | 1 | 576,75 | |
| 1 | 576,75 | |||
| 1 | 576,75 | |||
| 01.08.2025 | 19:31:39,650 | 3 | 576,19 | |
| 3 | 576,19 | |||
| 3 | 576,19 | |||
| 01.08.2025 | 19:31:33,184 | 2 | 576,70 | |
| 2 | 576,70 | |||
| 2 | 576,70 | |||
| 01.08.2025 | 19:31:15,989 | 1 | 576,89 | |
| 1 | 576,89 | |||
| 1 | 576,89 | |||
| 01.08.2025 | 19:31:04,553 | 2 | 576,82 | |
| 2 | 576,82 | |||
| 2 | 576,82 | |||
| 01.08.2025 | 19:30:21,673 | 3 | 576,70 | |
| 3 | 576,70 | |||
| 3 | 576,70 | |||
| 01.08.2025 | 19:29:30,364 | 2 | 576,42 | |
| 2 | 576,42 | |||
| 2 | 576,42 | |||
| 01.08.2025 | 19:28:57,099 | 10 | 575,80 | |
| 9 | 575,80 | |||
| 1 | 575,80 | |||
| 10 | 575,80 | |||
| 01.08.2025 | 19:28:54,100 | 2 | 576,27 | |
| 2 | 576,27 | |||
| 2 | 576,27 | |||
| 01.08.2025 | 19:28:50,721 | 1 | 575,81 | |
| 1 | 575,81 | |||
| 1 | 575,81 | |||
| 01.08.2025 | 19:28:32,730 | 4 | 576,21 | |
| 4 | 576,21 | |||
| 4 | 576,21 | |||
| 01.08.2025 | 19:28:20,732 | 1 | 576,22 | |
| 1 | 576,22 | |||
| 1 | 576,22 | |||
| 01.08.2025 | 19:23:53,291 | 1 | 576,11 | |
| 1 | 576,11 | |||
| 1 | 576,11 | |||
| 01.08.2025 | 19:23:09,800 | 1 | 576,48 | |
| 1 | 576,48 | |||
| 1 | 576,48 | |||
| 01.08.2025 | 19:22:19,643 | 5 | 576,01 | |
| 5 | 576,01 | |||
| 5 | 576,01 | |||
| 01.08.2025 | 19:17:07,423 | 3 | 576,37 | |
| 3 | 576,37 | |||
| 3 | 576,37 | |||
| 01.08.2025 | 19:17:04,907 | 1 | 576,85 | |
| 1 | 576,85 | |||
| 1 | 576,85 | |||
| 01.08.2025 | 19:16:57,162 | 1 | 576,87 | |
| 1 | 576,87 | |||
| 1 | 576,87 | |||
| 01.08.2025 | 19:16:15,372 | 1 | 576,64 | |
| 1 | 576,64 | |||
| 1 | 576,64 | |||
| 01.08.2025 | 19:15:10,131 | 18 | 576,65 | |
| 18 | 576,65 | |||
| 18 | 576,65 | |||
| 01.08.2025 | 19:15:05,455 | 1 | 576,65 | |
| 1 | 576,65 | |||
| 1 | 576,65 | |||
| 01.08.2025 | 19:14:28,532 | 5 | 576,69 | |
| 5 | 576,69 | |||
| 5 | 576,69 | |||
| 01.08.2025 | 19:13:46,761 | 1 | 576,71 | |
| 1 | 576,71 | |||
| 1 | 576,71 | |||
| 01.08.2025 | 19:12:14,770 | 1 | 576,82 | |
| 1 | 576,82 | |||
| 1 | 576,82 | |||
| 01.08.2025 | 19:11:48,202 | 1 | 576,40 | |
| 1 | 576,40 | |||
| 1 | 576,40 | |||
| 01.08.2025 | 19:10:19,080 | 17 | 576,87 | |
| 17 | 576,87 | |||
| 17 | 576,87 | |||
| 01.08.2025 | 19:08:03,024 | 1 | 576,65 | |
| 1 | 576,65 | |||
| 1 | 576,65 | |||
| 01.08.2025 | 19:06:25,309 | 5 | 576,24 | |
| 5 | 576,24 | |||
| 5 | 576,24 | |||
| 01.08.2025 | 19:05:08,559 | 1 | 576,45 | |
| 1 | 576,45 | |||
| 1 | 576,45 | |||
| 01.08.2025 | 19:04:34,726 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 01.08.2025 | 19:03:56,806 | 19 | 576,47 | |
| 19 | 576,47 | |||
| 19 | 576,47 | |||
| 01.08.2025 | 19:02:09,005 | 1 | 576,56 | |
| 1 | 576,56 | |||
| 1 | 576,56 | |||
| 01.08.2025 | 19:01:42,775 | 2 | 576,13 | |
| 2 | 576,13 | |||
| 2 | 576,13 | |||
| 01.08.2025 | 19:01:23,814 | 1 | 576,70 | |
| 1 | 576,70 | |||
| 1 | 576,70 | |||
| 01.08.2025 | 19:01:23,313 | 1 | 576,24 | |
| 1 | 576,24 | |||
| 1 | 576,24 | |||
| 01.08.2025 | 18:59:45,898 | 4 | 575,85 | |
| 4 | 575,85 | |||
| 4 | 575,85 | |||
| 01.08.2025 | 18:58:19,142 | 10 | 576,36 | |
| 10 | 576,36 | |||
| 10 | 576,36 | |||
| 01.08.2025 | 18:56:11,574 | 50 | 576,61 | |
| 49 | 576,61 | |||
| 50 | 576,61 | |||
| 1 | 576,61 | |||
| 01.08.2025 | 18:51:43,928 | 3 | 577,53 | |
| 3 | 577,53 | |||
| 3 | 577,53 | |||
| 01.08.2025 | 18:47:57,729 | 9 | 577,74 | |
| 9 | 577,74 | |||
| 9 | 577,74 | |||
| 01.08.2025 | 18:47:41,026 | 9 | 577,85 | |
| 9 | 577,85 | |||
| 9 | 577,85 | |||
| 01.08.2025 | 18:47:10,419 | 4 | 578,00 | |
| 4 | 578,00 | |||
| 4 | 578,00 | |||
| 01.08.2025 | 18:46:53,732 | 20 | 578,23 | |
| 20 | 578,23 | |||
| 20 | 578,23 | |||
| 01.08.2025 | 18:46:39,716 | 3 | 577,76 | |
| 3 | 577,76 | |||
| 3 | 577,76 | |||
| 01.08.2025 | 18:46:15,375 | 1 | 578,25 | |
| 1 | 578,25 | |||
| 1 | 578,25 | |||
| 01.08.2025 | 18:45:10,810 | 40 | 577,94 | |
| 40 | 577,94 | |||
| 40 | 577,94 | |||
| 01.08.2025 | 18:45:00,369 | 22 | 577,94 | |
| 22 | 577,94 | |||
| 22 | 577,94 | |||
| 01.08.2025 | 18:42:18,892 | 1 | 577,86 | |
| 1 | 577,86 | |||
| 1 | 577,86 | |||
| 01.08.2025 | 18:40:58,630 | 1 | 578,00 | |
| 1 | 578,00 | |||
| 1 | 578,00 | |||
| 01.08.2025 | 18:40:52,922 | 3 | 578,05 | |
| 3 | 578,05 | |||
| 3 | 578,05 | |||
| 01.08.2025 | 18:38:56,030 | 1 | 578,36 | |
| 1 | 578,36 | |||
| 1 | 578,36 | |||
| 01.08.2025 | 18:38:18,411 | 1 | 578,51 | |
| 1 | 578,51 | |||
| 1 | 578,51 | |||
| 01.08.2025 | 18:38:03,651 | 172 | 578,56 | |
| 172 | 578,56 | |||
| 172 | 578,56 | |||
| 01.08.2025 | 18:37:50,837 | 3 | 578,77 | |
| 3 | 578,77 | |||
| 3 | 578,77 | |||
| 01.08.2025 | 18:35:48,962 | 21 | 578,71 | |
| 21 | 578,71 | |||
| 21 | 578,71 | |||
| 01.08.2025 | 18:35:29,495 | 87 | 578,83 | |
| 87 | 578,83 | |||
| 87 | 578,83 | |||
| 01.08.2025 | 18:31:18,017 | 2 | 578,54 | |
| 2 | 578,54 | |||
| 2 | 578,54 | |||
| 01.08.2025 | 18:31:13,176 | 176 | 578,04 | |
| 176 | 578,04 | |||
| 176 | 578,04 | |||
| 01.08.2025 | 18:31:08,012 | 20 | 578,57 | |
| 20 | 578,57 | |||
| 20 | 578,57 | |||
| 01.08.2025 | 18:30:39,458 | 4 | 578,83 | |
| 4 | 578,83 | |||
| 4 | 578,83 | |||
| 01.08.2025 | 18:26:41,877 | 1 | 578,49 | |
| 1 | 578,49 | |||
| 1 | 578,49 | |||
| 01.08.2025 | 18:26:01,851 | 13 | 578,97 | |
| 13 | 578,97 | |||
| 13 | 578,97 | |||
| 01.08.2025 | 18:24:35,782 | 1 | 578,35 | |
| 1 | 578,35 | |||
| 1 | 578,35 | |||
| 01.08.2025 | 18:22:21,256 | 1 | 578,14 | |
| 1 | 578,14 | |||
| 1 | 578,14 | |||
| 01.08.2025 | 18:21:24,521 | 18 | 578,065 | |
| 18 | 578,065 | |||
| 18 | 578,065 | |||
| 01.08.2025 | 18:19:34,269 | 3 | 578,10 | |
| 3 | 578,10 | |||
| 3 | 578,10 | |||
| 01.08.2025 | 18:19:27,558 | 2 | 578,10 | |
| 2 | 578,10 | |||
| 2 | 578,10 | |||
| 01.08.2025 | 18:19:00,328 | 1 | 578,17 | |
| 1 | 578,17 | |||
| 1 | 578,17 | |||
| 01.08.2025 | 18:18:35,067 | 9 | 578,26 | |
| 9 | 578,26 | |||
| 9 | 578,26 | |||
| 01.08.2025 | 18:18:30,942 | 1 | 577,79 | |
| 1 | 577,79 | |||
| 1 | 577,79 | |||
| 01.08.2025 | 18:17:51,944 | 2 | 578,53 | |
| 2 | 578,53 | |||
| 2 | 578,53 | |||
| 01.08.2025 | 18:17:27,765 | 2 | 578,35 | |
| 2 | 578,35 | |||
| 2 | 578,35 | |||
| 01.08.2025 | 18:16:13,397 | 12 | 578,26 | |
| 12 | 578,26 | |||
| 12 | 578,26 | |||
| 01.08.2025 | 18:15:43,180 | 87 | 578,52 | |
| 87 | 578,52 | |||
| 87 | 578,52 | |||
| 01.08.2025 | 18:14:58,665 | 6 | 578,48 | |
| 6 | 578,48 | |||
| 6 | 578,48 | |||
| 01.08.2025 | 18:14:39,291 | 2 | 578,33 | |
| 2 | 578,33 | |||
| 2 | 578,33 | |||
| 01.08.2025 | 18:13:52,541 | 1 | 577,88 | |
| 1 | 577,88 | |||
| 1 | 577,88 | |||
| 01.08.2025 | 18:13:28,398 | 1 | 577,74 | |
| 1 | 577,74 | |||
| 1 | 577,74 | |||
| 01.08.2025 | 18:10:56,101 | 2 | 578,39 | |
| 2 | 578,39 | |||
| 2 | 578,39 | |||
| 01.08.2025 | 18:09:08,182 | 1 | 578,16 | |
| 1 | 578,16 | |||
| 1 | 578,16 | |||
| 01.08.2025 | 18:07:52,409 | 1 | 578,96 | |
| 1 | 578,96 | |||
| 1 | 578,96 | |||
| 01.08.2025 | 18:07:37,136 | 8 | 578,90 | |
| 8 | 578,90 | |||
| 8 | 578,90 | |||
| 01.08.2025 | 18:07:35,575 | 175 | 578,92 | |
| 175 | 578,92 | |||
| 175 | 578,92 | |||
| 01.08.2025 | 18:07:02,519 | 1 | 578,73 | |
| 1 | 578,73 | |||
| 1 | 578,73 | |||
| 01.08.2025 | 18:06:27,916 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 01.08.2025 | 18:06:10,212 | 10 | 579,01 | |
| 10 | 579,01 | |||
| 10 | 579,01 | |||
| 01.08.2025 | 18:06:05,492 | 2 | 578,94 | |
| 2 | 578,94 | |||
| 2 | 578,94 | |||
| 01.08.2025 | 18:05:54,082 | 5 | 578,82 | |
| 5 | 578,82 | |||
| 5 | 578,82 | |||
| 01.08.2025 | 18:04:27,781 | 1 | 578,15 | |
| 1 | 578,15 | |||
| 1 | 578,15 | |||
| 01.08.2025 | 18:04:25,005 | 9 | 578,58 | |
| 9 | 578,58 | |||
| 9 | 578,58 | |||
| 01.08.2025 | 18:04:21,699 | 1 | 578,62 | |
| 1 | 578,62 | |||
| 1 | 578,62 | |||
| 01.08.2025 | 18:04:07,899 | 14 | 578,05 | |
| 1 | 578,05 | |||
| 13 | 578,05 | |||
| 14 | 578,05 | |||
| 01.08.2025 | 18:03:48,102 | 2 | 578,47 | |
| 2 | 578,47 | |||
| 2 | 578,47 | |||
| 01.08.2025 | 18:03:43,755 | 1 | 577,99 | |
| 1 | 577,99 | |||
| 1 | 577,99 | |||
| 01.08.2025 | 18:03:15,041 | 32 | 578,59 | |
| 32 | 578,59 | |||
| 32 | 578,59 | |||
| 01.08.2025 | 18:02:59,073 | 9 | 578,60 | |
| 9 | 578,60 | |||
| 9 | 578,60 | |||
| 01.08.2025 | 18:02:01,113 | 2 | 578,33 | |
| 2 | 578,33 | |||
| 2 | 578,33 | |||
| 01.08.2025 | 18:01:58,408 | 5 | 578,33 | |
| 5 | 578,33 | |||
| 5 | 578,33 | |||
| 01.08.2025 | 18:00:32,650 | 1 | 578,33 | |
| 1 | 578,33 | |||
| 1 | 578,33 | |||
| 01.08.2025 | 17:57:25,229 | 1 | 577,45 | |
| 1 | 577,45 | |||
| 1 | 577,45 | |||
| 01.08.2025 | 17:56:28,373 | 4 | 577,39 | |
| 4 | 577,39 | |||
| 4 | 577,39 | |||
| 01.08.2025 | 17:56:05,824 | 26 | 577,34 | |
| 26 | 577,34 | |||
| 26 | 577,34 | |||
| 01.08.2025 | 17:54:12,344 | 1 | 577,28 | |
| 1 | 577,28 | |||
| 1 | 577,28 | |||
| 01.08.2025 | 17:54:04,252 | 2 | 577,30 | |
| 2 | 577,30 | |||
| 2 | 577,30 | |||
| 01.08.2025 | 17:53:24,855 | 2 | 577,61 | |
| 2 | 577,61 | |||
| 2 | 577,61 | |||
| 01.08.2025 | 17:53:19,950 | 2 | 577,56 | |
| 2 | 577,56 | |||
| 2 | 577,56 | |||
| 01.08.2025 | 17:53:10,813 | 1 | 577,23 | |
| 1 | 577,23 | |||
| 1 | 577,23 | |||
| 01.08.2025 | 17:52:20,983 | 1 | 577,28 | |
| 1 | 577,28 | |||
| 1 | 577,28 | |||
| 01.08.2025 | 17:52:05,080 | 1 | 577,45 | |
| 1 | 577,45 | |||
| 1 | 577,45 | |||
| 01.08.2025 | 17:51:42,630 | 36 | 577,43 | |
| 36 | 577,43 | |||
| 36 | 577,43 | |||
| 01.08.2025 | 17:50:12,068 | 4 | 577,28 | |
| 4 | 577,28 | |||
| 4 | 577,28 | |||
| 01.08.2025 | 17:50:11,864 | 5 | 577,74 | |
| 5 | 577,74 | |||
| 5 | 577,74 | |||
| 01.08.2025 | 17:50:05,342 | 2 | 577,72 | |
| 2 | 577,72 | |||
| 2 | 577,72 | |||
| 01.08.2025 | 17:47:49,950 | 86 | 577,61 | |
| 86 | 577,61 | |||
| 86 | 577,61 | |||
| 01.08.2025 | 17:47:47,568 | 1 | 577,61 | |
| 1 | 577,61 | |||
| 1 | 577,61 | |||
| 01.08.2025 | 17:47:37,502 | 1 | 577,68 | |
| 1 | 577,68 | |||
| 1 | 577,68 | |||
| 01.08.2025 | 17:44:15,523 | 2 | 577,69 | |
| 2 | 577,69 | |||
| 2 | 577,69 | |||
| 01.08.2025 | 17:43:41,080 | 10 | 577,60 | |
| 10 | 577,60 | |||
| 10 | 577,60 | |||
| 01.08.2025 | 17:43:38,068 | 3 | 577,20 | |
| 3 | 577,20 | |||
| 3 | 577,20 | |||
| 01.08.2025 | 17:43:30,210 | 1 | 577,63 | |
| 1 | 577,63 | |||
| 1 | 577,63 | |||
| 01.08.2025 | 17:42:44,420 | 3 | 577,42 | |
| 3 | 577,42 | |||
| 3 | 577,42 | |||
| 01.08.2025 | 17:42:39,402 | 1 | 577,37 | |
| 1 | 577,37 | |||
| 1 | 577,37 | |||
| 01.08.2025 | 17:42:06,695 | 2 | 577,39 | |
| 2 | 577,39 | |||
| 2 | 577,39 | |||
| 01.08.2025 | 17:41:40,023 | 1 | 577,29 | |
| 1 | 577,29 | |||
| 1 | 577,29 | |||
| 01.08.2025 | 17:41:33,487 | 1 | 577,23 | |
| 1 | 577,23 | |||
| 1 | 577,23 | |||
| 01.08.2025 | 17:41:18,393 | 5 | 577,23 | |
| 5 | 577,23 | |||
| 5 | 577,23 | |||
| 01.08.2025 | 17:41:04,516 | 1 | 576,73 | |
| 1 | 576,73 | |||
| 1 | 576,73 | |||
| 01.08.2025 | 17:37:38,161 | 3 | 575,93 | |
| 3 | 575,93 | |||
| 3 | 575,93 | |||
| 01.08.2025 | 17:37:16,214 | 2 | 576,27 | |
| 2 | 576,27 | |||
| 2 | 576,27 | |||
| 01.08.2025 | 17:36:54,789 | 1 | 576,22 | |
| 1 | 576,22 | |||
| 1 | 576,22 | |||
| 01.08.2025 | 17:36:26,214 | 5 | 576,00 | |
| 5 | 576,00 | |||
| 5 | 576,00 | |||
| 01.08.2025 | 17:35:56,928 | 1 | 576,09 | |
| 1 | 576,09 | |||
| 1 | 576,09 | |||
| 01.08.2025 | 17:35:52,003 | 2 | 576,10 | |
| 2 | 576,10 | |||
| 2 | 576,10 | |||
| 01.08.2025 | 17:35:39,897 | 1 | 576,06 | |
| 1 | 576,06 | |||
| 1 | 576,06 | |||
| 01.08.2025 | 17:35:33,813 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 01.08.2025 | 17:35:10,992 | 3 | 576,09 | |
| 3 | 576,09 | |||
| 3 | 576,09 | |||
| 01.08.2025 | 17:34:44,587 | 2 | 576,24 | |
| 2 | 576,24 | |||
| 2 | 576,24 | |||
| 01.08.2025 | 17:33:11,319 | 1 | 576,67 | |
| 1 | 576,67 | |||
| 1 | 576,67 | |||
| 01.08.2025 | 17:32:37,747 | 1 | 576,74 | |
| 1 | 576,74 | |||
| 1 | 576,74 | |||
| 01.08.2025 | 17:32:31,159 | 1 | 576,56 | |
| 1 | 576,56 | |||
| 1 | 576,56 | |||
| 01.08.2025 | 17:32:28,348 | 17 | 576,47 | |
| 17 | 576,47 | |||
| 17 | 576,47 | |||
| 01.08.2025 | 17:31:29,908 | 10 | 576,59 | |
| 10 | 576,59 | |||
| 10 | 576,59 | |||
| 01.08.2025 | 17:30:48,294 | 2 | 576,48 | |
| 2 | 576,48 | |||
| 2 | 576,48 | |||
| 01.08.2025 | 17:30:45,518 | 87 | 576,50 | |
| 87 | 576,50 | |||
| 87 | 576,50 | |||
| 01.08.2025 | 17:30:21,707 | 2 | 577,00 | |
| 2 | 577,00 | |||
| 2 | 577,00 | |||
| 01.08.2025 | 17:29:53,845 | 43 | 576,70 | |
| 43 | 576,70 | |||
| 43 | 576,70 | |||
| 01.08.2025 | 17:29:53,779 | 25 | 576,36 | |
| 25 | 576,36 | |||
| 25 | 576,36 | |||
| 01.08.2025 | 17:27:16,474 | 6 | 576,64 | |
| 6 | 576,64 | |||
| 6 | 576,64 | |||
| 01.08.2025 | 17:26:48,060 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 01.08.2025 | 17:26:41,703 | 2 | 576,68 | |
| 2 | 576,68 | |||
| 2 | 576,68 | |||
| 01.08.2025 | 17:26:34,236 | 1 | 576,74 | |
| 1 | 576,74 | |||
| 1 | 576,74 | |||
| 01.08.2025 | 17:26:33,938 | 1 | 576,74 | |
| 1 | 576,74 | |||
| 1 | 576,74 | |||
| 01.08.2025 | 17:26:26,561 | 10 | 576,52 | |
| 10 | 576,52 | |||
| 10 | 576,52 | |||
| 01.08.2025 | 17:26:07,696 | 6 | 576,14 | |
| 6 | 576,14 | |||
| 6 | 576,14 | |||
| 01.08.2025 | 17:25:44,118 | 2 | 576,02 | |
| 2 | 576,02 | |||
| 2 | 576,02 | |||
| 01.08.2025 | 17:25:37,710 | 3 | 575,98 | |
| 3 | 575,98 | |||
| 3 | 575,98 | |||
| 01.08.2025 | 17:25:33,042 | 1 | 576,14 | |
| 1 | 576,14 | |||
| 1 | 576,14 | |||
| 01.08.2025 | 17:25:12,486 | 1 | 576,22 | |
| 1 | 576,22 | |||
| 1 | 576,22 | |||
| 01.08.2025 | 17:25:03,055 | 1 | 575,94 | |
| 1 | 575,94 | |||
| 1 | 575,94 | |||
| 01.08.2025 | 17:24:28,336 | 15 | 575,92 | |
| 15 | 575,92 | |||
| 15 | 575,92 | |||
| 01.08.2025 | 17:24:02,711 | 300 | 576,00 | |
| 3 | 576,00 | |||
| 286 | 576,00 | |||
| 300 | 576,00 | |||
| 2 | 576,00 | |||
| 9 | 576,00 | |||
| 01.08.2025 | 17:22:48,335 | 1 | 576,30 | |
| 1 | 576,30 | |||
| 1 | 576,30 | |||
| 01.08.2025 | 17:22:06,414 | 1 | 576,48 | |
| 1 | 576,48 | |||
| 1 | 576,48 | |||
| 01.08.2025 | 17:21:40,853 | 1 | 576,44 | |
| 1 | 576,44 | |||
| 1 | 576,44 | |||
| 01.08.2025 | 17:20:35,712 | 3 | 576,52 | |
| 3 | 576,52 | |||
| 3 | 576,52 | |||
| 01.08.2025 | 17:20:22,271 | 44 | 576,66 | |
| 44 | 576,66 | |||
| 44 | 576,66 | |||
| 01.08.2025 | 17:20:03,309 | 8 | 576,66 | |
| 8 | 576,66 | |||
| 8 | 576,66 | |||
| 01.08.2025 | 17:19:50,362 | 6 | 576,62 | |
| 6 | 576,62 | |||
| 6 | 576,62 | |||
| 01.08.2025 | 17:19:34,436 | 416 | 576,30 | |
| 416 | 576,30 | |||
| 416 | 576,30 | |||
| 01.08.2025 | 17:18:37,015 | 43 | 576,24 | |
| 43 | 576,24 | |||
| 43 | 576,24 | |||
| 01.08.2025 | 17:18:27,043 | 20 | 576,46 | |
| 20 | 576,46 | |||
| 20 | 576,46 | |||
| 01.08.2025 | 17:17:52,205 | 17 | 576,44 | |
| 17 | 576,44 | |||
| 17 | 576,44 | |||
| 01.08.2025 | 17:17:37,701 | 3 | 576,28 | |
| 3 | 576,28 | |||
| 3 | 576,28 | |||
| 01.08.2025 | 17:17:32,317 | 3 | 576,40 | |
| 3 | 576,40 | |||
| 3 | 576,40 | |||
| 01.08.2025 | 17:17:22,617 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 01.08.2025 | 17:17:02,455 | 45 | 576,48 | |
| 45 | 576,48 | |||
| 45 | 576,48 | |||
| 01.08.2025 | 17:16:58,405 | 2 | 576,52 | |
| 2 | 576,52 | |||
| 2 | 576,52 | |||
| 01.08.2025 | 17:16:44,885 | 1 | 576,82 | |
| 1 | 576,82 | |||
| 1 | 576,82 | |||
| 01.08.2025 | 17:16:06,067 | 3 | 576,86 | |
| 3 | 576,86 | |||
| 3 | 576,86 | |||
| 01.08.2025 | 17:15:45,416 | 2 | 576,82 | |
| 2 | 576,82 | |||
| 2 | 576,82 | |||
| 01.08.2025 | 17:15:30,692 | 15 | 576,58 | |
| 15 | 576,58 | |||
| 15 | 576,58 | |||
| 01.08.2025 | 17:14:59,886 | 1 | 576,50 | |
| 1 | 576,50 | |||
| 1 | 576,50 | |||
| 01.08.2025 | 17:14:51,402 | 239 | 576,60 | |
| 239 | 576,60 | |||
| 239 | 576,60 | |||
| 01.08.2025 | 17:14:02,374 | 260 | 576,72 | |
| 260 | 576,72 | |||
| 260 | 576,72 | |||
| 01.08.2025 | 17:13:39,127 | 260 | 576,76 | |
| 260 | 576,76 | |||
| 260 | 576,76 | |||
| 01.08.2025 | 17:13:26,902 | 100 | 576,78 | |
| 100 | 576,78 | |||
| 100 | 576,78 | |||
| 01.08.2025 | 17:12:50,695 | 5 | 576,80 | |
| 5 | 576,80 | |||
| 5 | 576,80 | |||
| 01.08.2025 | 17:12:33,313 | 1 | 576,72 | |
| 1 | 576,72 | |||
| 1 | 576,72 | |||
| 01.08.2025 | 17:12:23,561 | 10 | 576,94 | |
| 10 | 576,94 | |||
| 10 | 576,94 | |||
| 01.08.2025 | 17:12:12,256 | 2 | 577,00 | |
| 2 | 577,00 | |||
| 2 | 577,00 | |||
| 01.08.2025 | 17:12:10,358 | 1 | 576,94 | |
| 1 | 576,94 | |||
| 1 | 576,94 | |||
| 01.08.2025 | 17:12:06,538 | 2 | 576,96 | |
| 2 | 576,96 | |||
| 2 | 576,96 | |||
| 01.08.2025 | 17:11:22,938 | 1 | 576,32 | |
| 1 | 576,32 | |||
| 1 | 576,32 | |||
| 01.08.2025 | 17:10:24,775 | 2 | 576,30 | |
| 2 | 576,30 | |||
| 2 | 576,30 | |||
| 01.08.2025 | 17:10:20,555 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 01.08.2025 | 17:10:01,837 | 200 | 576,54 | |
| 200 | 576,54 | |||
| 200 | 576,54 | |||
| 01.08.2025 | 17:09:27,607 | 4 | 576,64 | |
| 4 | 576,64 | |||
| 4 | 576,64 | |||
| 01.08.2025 | 17:09:02,016 | 1 | 576,36 | |
| 1 | 576,36 | |||
| 1 | 576,36 | |||
| 01.08.2025 | 17:08:54,584 | 1 | 576,42 | |
| 1 | 576,42 | |||
| 1 | 576,42 | |||
| 01.08.2025 | 17:08:49,222 | 1 | 576,50 | |
| 1 | 576,50 | |||
| 1 | 576,50 | |||
| 01.08.2025 | 17:08:30,753 | 4 | 576,56 | |
| 4 | 576,56 | |||
| 4 | 576,56 | |||
| 01.08.2025 | 17:08:29,926 | 3 | 576,54 | |
| 3 | 576,54 | |||
| 3 | 576,54 | |||
| 01.08.2025 | 17:08:25,270 | 1 | 576,42 | |
| 1 | 576,42 | |||
| 1 | 576,42 | |||
| 01.08.2025 | 17:08:02,110 | 2 | 576,55 | |
| 2 | 576,55 | |||
| 2 | 576,55 | |||
| 01.08.2025 | 17:07:37,381 | 3 | 576,68 | |
| 3 | 576,68 | |||
| 3 | 576,68 | |||
| 01.08.2025 | 17:07:25,107 | 1 | 576,70 | |
| 1 | 576,70 | |||
| 1 | 576,70 | |||
| 01.08.2025 | 17:06:47,284 | 4 | 576,46 | |
| 4 | 576,46 | |||
| 4 | 576,46 | |||
| 01.08.2025 | 17:06:38,274 | 1 | 576,52 | |
| 1 | 576,52 | |||
| 1 | 576,52 | |||
| 01.08.2025 | 17:05:42,257 | 2 | 576,54 | |
| 2 | 576,54 | |||
| 2 | 576,54 | |||
| 01.08.2025 | 17:05:23,982 | 1 | 576,38 | |
| 1 | 576,38 | |||
| 1 | 576,38 | |||
| 01.08.2025 | 17:04:59,384 | 15 | 576,26 | |
| 15 | 576,26 | |||
| 15 | 576,26 | |||
| 01.08.2025 | 17:04:38,734 | 1 | 576,16 | |
| 1 | 576,16 | |||
| 1 | 576,16 | |||
| 01.08.2025 | 17:04:37,313 | 1 | 576,16 | |
| 1 | 576,16 | |||
| 1 | 576,16 | |||
| 01.08.2025 | 17:03:19,647 | 1 | 576,46 | |
| 1 | 576,46 | |||
| 1 | 576,46 | |||
| 01.08.2025 | 17:02:50,667 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 01.08.2025 | 17:01:29,167 | 1 | 576,06 | |
| 1 | 576,06 | |||
| 1 | 576,06 | |||
| 01.08.2025 | 17:01:22,212 | 4 | 575,90 | |
| 4 | 575,90 | |||
| 4 | 575,90 | |||
| 01.08.2025 | 17:00:52,553 | 1 | 576,08 | |
| 1 | 576,08 | |||
| 1 | 576,08 | |||
| 01.08.2025 | 17:00:24,576 | 1 | 576,10 | |
| 1 | 576,10 | |||
| 1 | 576,10 | |||
| 01.08.2025 | 17:00:07,859 | 3 | 576,12 | |
| 3 | 576,12 | |||
| 3 | 576,12 | |||
| 01.08.2025 | 17:00:01,213 | 15 | 576,08 | |
| 15 | 576,08 | |||
| 15 | 576,08 | |||
| 01.08.2025 | 16:58:53,956 | 6 | 576,00 | |
| 6 | 576,00 | |||
| 6 | 576,00 | |||
| 01.08.2025 | 16:58:52,810 | 50 | 576,14 | |
| 50 | 576,14 | |||
| 50 | 576,14 | |||
| 01.08.2025 | 16:58:28,426 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 01.08.2025 | 16:57:58,523 | 1 | 576,02 | |
| 1 | 576,02 | |||
| 1 | 576,02 | |||
| 01.08.2025 | 16:57:32,481 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 01.08.2025 | 16:56:12,053 | 18 | 576,44 | |
| 18 | 576,44 | |||
| 18 | 576,44 | |||
| 01.08.2025 | 16:55:49,927 | 20 | 576,36 | |
| 20 | 576,36 | |||
| 20 | 576,36 | |||
| 01.08.2025 | 16:54:48,958 | 10 | 576,32 | |
| 10 | 576,32 | |||
| 10 | 576,32 | |||
| 01.08.2025 | 16:54:11,702 | 1 | 576,38 | |
| 1 | 576,38 | |||
| 1 | 576,38 | |||
| 01.08.2025 | 16:53:58,185 | 3 | 576,28 | |
| 3 | 576,28 | |||
| 3 | 576,28 | |||
| 01.08.2025 | 16:53:52,576 | 20 | 576,22 | |
| 20 | 576,22 | |||
| 20 | 576,22 | |||
| 01.08.2025 | 16:53:35,659 | 4 | 576,22 | |
| 4 | 576,22 | |||
| 4 | 576,22 | |||
| 01.08.2025 | 16:53:07,514 | 3 | 576,16 | |
| 3 | 576,16 | |||
| 3 | 576,16 | |||
| 01.08.2025 | 16:53:07,348 | 3 | 576,30 | |
| 3 | 576,30 | |||
| 3 | 576,30 | |||
| 01.08.2025 | 16:52:51,220 | 1 | 576,22 | |
| 1 | 576,22 | |||
| 1 | 576,22 | |||
| 01.08.2025 | 16:51:21,872 | 2 | 576,10 | |
| 2 | 576,10 | |||
| 2 | 576,10 | |||
| 01.08.2025 | 16:50:32,265 | 1 | 576,22 | |
| 1 | 576,22 | |||
| 1 | 576,22 | |||
| 01.08.2025 | 16:48:49,872 | 12 | 576,36 | |
| 12 | 576,36 | |||
| 12 | 576,36 | |||
| 01.08.2025 | 16:48:29,814 | 1 | 576,70 | |
| 1 | 576,70 | |||
| 1 | 576,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00