Tradegate Exchange

Coca-Cola Co., The

573

497

60,92

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:51:20,987	50		60,92
			50	60,92
			50	60,92
16/06/2025	21:43:19,817	15		60,93
			15	60,93
			15	60,93
16/06/2025	21:35:03,713	47		60,94
			47	60,94
			47	60,94
16/06/2025	21:34:42,110	50		60,94
			50	60,94
			50	60,94
16/06/2025	21:34:39,008	17		60,94
			17	60,94
			17	60,94
16/06/2025	21:33:09,353	7		60,89
			7	60,89
			7	60,89
16/06/2025	21:28:03,146	1		60,87
			1	60,87
			1	60,87
16/06/2025	21:26:59,227	3		60,90
			3	60,90
			3	60,90
16/06/2025	21:25:59,749	130		60,86
			130	60,86
			130	60,86
16/06/2025	21:19:33,333	100		60,89
			100	60,89
			100	60,89
16/06/2025	21:17:54,037	5		60,91
			5	60,91
			5	60,91
16/06/2025	21:17:13,459	1		60,92
			1	60,92
			1	60,92
16/06/2025	21:12:43,214	1		60,86
			1	60,86
			1	60,86
16/06/2025	21:04:39,547	46		60,89
			46	60,89
			46	60,89
16/06/2025	20:52:30,116	20		61,00
			20	61,00
			20	61,00
16/06/2025	20:52:00,154	65		60,99
			65	60,99
			65	60,99
16/06/2025	20:42:41,801	1		60,97
			1	60,97
			1	60,97
16/06/2025	20:39:17,158	50		60,94
			50	60,94
			50	60,94
16/06/2025	20:36:12,552	3		60,89
			3	60,89
			3	60,89
16/06/2025	20:35:57,761	2		60,94
			2	60,94
			2	60,94
16/06/2025	20:30:31,167	50		60,93
			50	60,93
			50	60,93
16/06/2025	20:30:02,521	1		60,94
			1	60,94
			1	60,94
16/06/2025	20:26:30,312	16		60,93
			16	60,93
			16	60,93
16/06/2025	20:26:11,145	1		60,93
			1	60,93
			1	60,93
16/06/2025	20:25:51,614	24		60,87
			24	60,87
			24	60,87
16/06/2025	20:25:40,824	2		60,92
			2	60,92
			2	60,92
16/06/2025	20:21:31,888	7		60,90
			7	60,90
			7	60,90
16/06/2025	20:19:28,828	55		60,84
			55	60,84
			55	60,84
16/06/2025	20:16:00,735	17		60,83
			17	60,83
			17	60,83
16/06/2025	20:15:37,982	60		60,84
			60	60,84
			60	60,84
16/06/2025	20:15:36,288	50		60,84
			50	60,84
			50	60,84
16/06/2025	20:14:32,516	3		60,83
			3	60,83
			3	60,83
16/06/2025	20:14:13,075	24		60,83
			24	60,83
			24	60,83
16/06/2025	20:11:18,566	15		60,83
			15	60,83
			15	60,83
16/06/2025	20:10:27,504	90		60,78
			90	60,78
			90	60,78
16/06/2025	20:06:03,357	1		60,78
			1	60,78
			1	60,78
16/06/2025	20:04:24,111	2		60,73
			2	60,73
			2	60,73
16/06/2025	20:04:16,017	8		60,69
			8	60,69
			8	60,69
16/06/2025	20:03:59,554	1		60,74
			1	60,74
			1	60,74
16/06/2025	20:03:20,149	3		60,69
			3	60,69
			3	60,69
16/06/2025	20:02:45,838	2		60,73
			2	60,73
			2	60,73
16/06/2025	20:02:03,302	8		60,73
			8	60,73
			8	60,73
16/06/2025	20:01:08,539	80		60,73
			80	60,73
			80	60,73
16/06/2025	19:58:26,006	200		60,72
			200	60,72
			200	60,72
16/06/2025	19:58:21,999	152		60,72
			152	60,72
			152	60,72
16/06/2025	19:54:36,001	9		60,78
			9	60,78
			9	60,78
16/06/2025	19:50:51,128	5		60,77
			5	60,77
			5	60,77
16/06/2025	19:49:12,076	1		60,76
			1	60,76
			1	60,76
16/06/2025	19:47:29,382	2		60,81
			2	60,81
			2	60,81
16/06/2025	19:47:29,321	1		60,81
			1	60,81
			1	60,81
16/06/2025	19:46:33,876	1		60,81
			1	60,81
			1	60,81
16/06/2025	19:46:27,464	41		60,80
			41	60,80
			41	60,80
16/06/2025	19:44:58,552	41		60,78
			41	60,78
			41	60,78
16/06/2025	19:43:41,107	50		60,82
			50	60,82
			50	60,82
16/06/2025	19:41:25,199	75		60,81
			75	60,81
			75	60,81
16/06/2025	19:40:10,676	41		60,83
			41	60,83
			41	60,83
16/06/2025	19:39:16,201	25		60,84
			25	60,84
			25	60,84
16/06/2025	19:39:07,498	1		60,84
			1	60,84
			1	60,84
16/06/2025	19:35:55,224	4		60,81
			4	60,81
			4	60,81
16/06/2025	19:32:16,305	1		60,77
			1	60,77
			1	60,77
16/06/2025	19:30:34,960	30		60,81
			30	60,81
			30	60,81
16/06/2025	19:28:56,984	4		60,77
			4	60,77
			4	60,77
16/06/2025	19:28:49,654	14		60,72
			14	60,72
			14	60,72
16/06/2025	19:20:46,625	120		60,72
			120	60,72
			120	60,72
16/06/2025	19:18:24,901	3		60,70
			3	60,70
			3	60,70
16/06/2025	19:17:59,252	2		60,73
			2	60,73
			2	60,73
16/06/2025	19:16:01,091	3		60,71
			3	60,71
			3	60,71
16/06/2025	19:13:24,414	130		60,66
			130	60,66
			130	60,66
16/06/2025	19:12:56,591	10		60,70
			10	60,70
			10	60,70
16/06/2025	19:11:19,056	36		60,75
			36	60,75
			36	60,75
16/06/2025	19:08:34,117	1		60,76
			1	60,76
			1	60,76
16/06/2025	19:05:52,594	200		60,79
			200	60,79
			200	60,79
16/06/2025	19:05:18,479	1		60,75
			1	60,75
			1	60,75
16/06/2025	19:03:47,724	2		60,76
			2	60,76
			2	60,76
16/06/2025	19:03:38,202	8		60,75
			8	60,75
			8	60,75
16/06/2025	19:03:34,775	13		60,75
			13	60,75
			13	60,75
16/06/2025	19:03:33,093	20		60,76
			20	60,76
			20	60,76
16/06/2025	19:03:28,277	50		60,76
			50	60,76
			50	60,76
16/06/2025	19:03:13,399	50		60,77
			50	60,77
			50	60,77
16/06/2025	19:02:51,304	50		60,77
			50	60,77
			50	60,77
16/06/2025	19:02:06,681	3		60,79
			3	60,79
			3	60,79
16/06/2025	19:01:22,958	195		60,80
			165	60,80
			195	60,80
			30	60,80
16/06/2025	18:59:38,380	1		60,84
			1	60,84
			1	60,84
16/06/2025	18:58:10,034	10		60,85
			10	60,85
			10	60,85
16/06/2025	18:50:27,065	50		60,88
			50	60,88
			50	60,88
16/06/2025	18:48:33,301	99		60,90
			99	60,90
			99	60,90
16/06/2025	18:47:57,183	1		60,86
			1	60,86
			1	60,86
16/06/2025	18:47:36,669	16		60,93
			16	60,93
			16	60,93
16/06/2025	18:46:50,623	1		60,94
			1	60,94
			1	60,94
16/06/2025	18:46:33,925	30		60,89
			30	60,89
			30	60,89
16/06/2025	18:44:49,018	3		60,85
			3	60,85
			3	60,85
16/06/2025	18:44:28,989	1		60,91
			1	60,91
			1	60,91
16/06/2025	18:44:01,941	2		60,89
			2	60,89
			2	60,89
16/06/2025	18:43:42,618	2		60,93
			2	60,93
			2	60,93
16/06/2025	18:42:15,001	12		60,96
			12	60,96
			12	60,96
16/06/2025	18:41:03,168	61		60,89
			61	60,89
			61	60,89
16/06/2025	18:38:43,689	200		60,90
			200	60,90
			200	60,90
16/06/2025	18:36:10,667	2		60,90
			2	60,90
			2	60,90
16/06/2025	18:33:55,180	2		60,84
			2	60,84
			2	60,84
16/06/2025	18:33:01,435	40		60,87
			40	60,87
			40	60,87
16/06/2025	18:31:12,005	250		60,87
			250	60,87
			250	60,87
16/06/2025	18:31:07,080	1		60,81
			1	60,81
			1	60,81
16/06/2025	18:30:53,637	75		60,81
			75	60,81
			75	60,81
16/06/2025	18:30:09,116	5		60,87
			5	60,87
			5	60,87
16/06/2025	18:29:59,436	475		60,83
			475	60,83
			475	60,83
16/06/2025	18:29:52,842	1		60,82
			1	60,82
			1	60,82
16/06/2025	18:29:11,432	250		60,82
			250	60,82
			250	60,82
16/06/2025	18:27:54,261	71		60,86
			71	60,86
			71	60,86
16/06/2025	18:18:54,929	463		60,86
			463	60,86
			463	60,86
16/06/2025	18:11:25,074	2		60,97
			2	60,97
			2	60,97
16/06/2025	18:08:49,407	9		60,88
			9	60,88
			9	60,88
16/06/2025	18:03:03,257	5		60,90
			5	60,90
			5	60,90
16/06/2025	18:02:07,791	50		60,81
			50	60,81
			50	60,81
16/06/2025	17:57:22,590	20		60,91
			20	60,91
			20	60,91
16/06/2025	17:55:33,922	312		60,89
			312	60,89
			312	60,89
16/06/2025	17:55:16,427	100		60,86
			100	60,86
			100	60,86
16/06/2025	17:51:58,823	216		60,92
			216	60,92
			216	60,92
16/06/2025	17:50:56,435	40		60,93
			40	60,93
			40	60,93
16/06/2025	17:49:23,124	7		60,94
			7	60,94
			7	60,94
16/06/2025	17:47:29,183	100		60,94
			100	60,94
			100	60,94
16/06/2025	17:45:44,551	320		60,87
			100	60,87
			220	60,87
			320	60,87
16/06/2025	17:45:44,458	6		60,87
			6	60,87
			6	60,87
16/06/2025	17:45:10,944	1		60,92
			1	60,92
			1	60,92
16/06/2025	17:44:36,577	100		60,91
			100	60,91
			100	60,91
16/06/2025	17:42:17,140	1		60,90
			1	60,90
			1	60,90
16/06/2025	17:41:43,067	50		60,85
			50	60,85
			50	60,85
16/06/2025	17:41:24,018	1		60,88
			1	60,88
			1	60,88
16/06/2025	17:39:01,842	1		60,81
			1	60,81
			1	60,81
16/06/2025	17:39:01,662	12		60,85
			12	60,85
			12	60,85
16/06/2025	17:37:54,369	20		60,83
			20	60,83
			20	60,83
16/06/2025	17:37:32,603	10		60,83
			10	60,83
			10	60,83
16/06/2025	17:35:11,743	40		60,80
			40	60,80
			40	60,80
16/06/2025	17:32:42,656	10		60,70
			10	60,70
			10	60,70
16/06/2025	17:30:33,391	30		60,77
			30	60,77
			30	60,77
16/06/2025	17:29:59,772	6		60,80
			6	60,80
			6	60,80
16/06/2025	17:29:29,809	200		60,78
			200	60,78
			200	60,78
16/06/2025	17:28:48,073	32		60,79
			32	60,79
			32	60,79
16/06/2025	17:28:27,542	20		60,80
			20	60,80
			20	60,80
16/06/2025	17:27:52,465	20		60,81
			20	60,81
			20	60,81
16/06/2025	17:27:28,537	100		60,84
			100	60,84
			100	60,84
16/06/2025	17:25:38,891	10		60,85
			10	60,85
			10	60,85
16/06/2025	17:25:37,852	5		60,85
			5	60,85
			5	60,85
16/06/2025	17:24:46,816	26		60,80
			26	60,80
			26	60,80
16/06/2025	17:24:31,694	200		60,82
			200	60,82
			200	60,82
16/06/2025	17:24:29,370	2		60,79
			2	60,79
			2	60,79
16/06/2025	17:22:08,736	1		60,79
			1	60,79
			1	60,79
16/06/2025	17:21:32,558	50		60,81
			50	60,81
			50	60,81
16/06/2025	17:20:18,444	1		60,78
			1	60,78
			1	60,78
16/06/2025	17:20:05,274	17		60,80
			17	60,80
			17	60,80
16/06/2025	17:19:35,685	3		60,80
			3	60,80
			3	60,80
16/06/2025	17:18:17,018	8		60,83
			8	60,83
			8	60,83
16/06/2025	17:17:34,839	5		60,75
			5	60,75
			5	60,75
16/06/2025	17:16:43,696	20		60,78
			20	60,78
			20	60,78
16/06/2025	17:15:36,379	10		60,74
			10	60,74
			10	60,74
16/06/2025	17:15:24,562	25		60,69
			25	60,69
			25	60,69
16/06/2025	17:14:19,716	8		60,65
			8	60,65
			8	60,65
16/06/2025	17:13:50,184	24		60,75
			24	60,75
			24	60,75
16/06/2025	17:11:26,381	65		60,74
			65	60,74
			65	60,74
16/06/2025	17:09:49,253	41		60,75
			41	60,75
			41	60,75
16/06/2025	17:09:44,949	100		60,75
			100	60,75
			100	60,75
16/06/2025	17:08:26,464	43		60,73
			43	60,73
			43	60,73
16/06/2025	17:08:26,402	54		60,73
			54	60,73
			54	60,73
16/06/2025	17:07:55,264	365		60,80
			365	60,80
			200	60,80
			165	60,80
16/06/2025	17:05:51,379	2		60,81
			2	60,81
			2	60,81
16/06/2025	17:05:26,095	133		60,86
			133	60,86
			133	60,86
16/06/2025	17:05:03,730	6		60,85
			6	60,85
			6	60,85
16/06/2025	17:04:58,866	3		60,88
			3	60,88
			3	60,88
16/06/2025	17:02:17,282	250		60,90
			250	60,90
			250	60,90
16/06/2025	17:01:24,342	25		60,86
			25	60,86
			25	60,86
16/06/2025	17:00:43,945	3		60,91
			3	60,91
			3	60,91
16/06/2025	17:00:27,206	49		60,91
			49	60,91
			49	60,91
16/06/2025	17:00:00,770	1		60,90
			1	60,90
			1	60,90
16/06/2025	16:58:38,464	15		60,92
			15	60,92
			15	60,92
16/06/2025	16:58:10,050	40		60,89
			40	60,89
			40	60,89
16/06/2025	16:57:42,341	21		60,92
			21	60,92
			21	60,92
16/06/2025	16:56:37,232	2		60,94
			2	60,94
			2	60,94
16/06/2025	16:56:08,770	16		60,93
			16	60,93
			16	60,93
16/06/2025	16:55:57,417	10		60,95
			10	60,95
			10	60,95
16/06/2025	16:55:47,156	30		60,94
			30	60,94
			30	60,94
16/06/2025	16:55:36,902	10		60,99
			10	60,99
			10	60,99
16/06/2025	16:52:26,509	1		60,98
			1	60,98
			1	60,98
16/06/2025	16:52:14,408	100		60,95
			100	60,95
			100	60,95
16/06/2025	16:50:27,754	60		60,97
			60	60,97
			60	60,97
16/06/2025	16:50:08,572	34		60,96
			20	60,96
			34	60,96
			14	60,96
16/06/2025	16:50:08,421	120		61,00
			10	61,00
			50	61,00
			10	61,00
			120	61,00
			8	61,00
			2	61,00
			25	61,00
			15	61,00
16/06/2025	16:49:06,346	3		61,04
			3	61,04
			3	61,04
16/06/2025	16:48:42,905	1		61,07
			1	61,07
			1	61,07
16/06/2025	16:47:44,788	20		61,10
			20	61,10
			20	61,10
16/06/2025	16:45:51,915	100		61,18
			100	61,18
			100	61,18
16/06/2025	16:45:49,624	1		61,18
			1	61,18
			1	61,18
16/06/2025	16:45:32,716	2		61,18
			2	61,18
			2	61,18
16/06/2025	16:44:05,287	2		61,20
			2	61,20
			2	61,20
16/06/2025	16:42:59,772	1		61,25
			1	61,25
			1	61,25
16/06/2025	16:42:25,368	9		61,22
			9	61,22
			9	61,22
16/06/2025	16:42:25,023	20		61,22
			20	61,22
			20	61,22
16/06/2025	16:42:12,097	802		61,24
			802	61,24
			802	61,24
16/06/2025	16:37:24,042	12		61,25
			12	61,25
			12	61,25
16/06/2025	16:35:33,422	50		61,36
			50	61,36
			50	61,36
16/06/2025	16:33:40,833	20		61,37
			20	61,37
			20	61,37
16/06/2025	16:32:56,417	200		61,41
			200	61,41
			200	61,41
16/06/2025	16:30:41,896	10		61,42
			10	61,42
			10	61,42
16/06/2025	16:30:26,607	5		61,48
			5	61,48
			5	61,48
16/06/2025	16:28:09,518	150		61,53
			150	61,53
			150	61,53
16/06/2025	16:27:30,801	115		61,55
			115	61,55
			115	61,55
16/06/2025	16:19:54,818	33		61,51
			33	61,51
			33	61,51
16/06/2025	16:18:52,922	160		61,53
			160	61,53
			160	61,53
16/06/2025	16:15:05,882	10		61,56
			10	61,56
			10	61,56
16/06/2025	16:12:16,665	150		61,50
			150	61,50
			150	61,50
16/06/2025	16:09:45,999	100		61,59
			100	61,59
			100	61,59
16/06/2025	16:08:02,505	1		61,61
			1	61,61
			1	61,61
16/06/2025	16:05:48,321	4		61,63
			4	61,63
			4	61,63
16/06/2025	16:05:45,703	75		61,62
			75	61,62
			75	61,62
16/06/2025	16:02:23,700	3		61,61
			3	61,61
			3	61,61
16/06/2025	16:00:29,616	30		61,63
			30	61,63
			30	61,63
16/06/2025	16:00:00,681	19		61,65
			19	61,65
			19	61,65
16/06/2025	15:59:06,154	59		61,68
			59	61,68
			59	61,68
16/06/2025	15:57:41,799	165		61,67
			165	61,67
			165	61,67
16/06/2025	15:57:18,512	80		61,62
			80	61,62
			80	61,62
16/06/2025	15:56:43,967	50		61,67
			50	61,67
			50	61,67
16/06/2025	15:53:35,691	1		61,71
			1	61,71
			1	61,71
16/06/2025	15:53:23,576	245		61,70
			245	61,70
			245	61,70
16/06/2025	15:53:00,889	1		61,70
			1	61,70
			1	61,70
16/06/2025	15:51:57,797	1		61,63
			1	61,63
			1	61,63
16/06/2025	15:51:54,346	10		61,66
			10	61,66
			10	61,66
16/06/2025	15:51:20,357	10		61,64
			10	61,64
			10	61,64
16/06/2025	15:51:05,665	2		61,64
			2	61,64
			2	61,64
16/06/2025	15:51:04,847	3		61,62
			3	61,62
			3	61,62
16/06/2025	15:47:59,278	1		61,51
			1	61,51
			1	61,51
16/06/2025	15:45:15,312	3		61,55
			3	61,55
			3	61,55
16/06/2025	15:44:47,045	1		61,59
			1	61,59
			1	61,59
16/06/2025	15:44:04,393	3		61,61
			3	61,61
			3	61,61
16/06/2025	15:40:51,481	175		61,52
			175	61,52
			175	61,52
16/06/2025	15:39:28,678	3		61,49
			3	61,49
			3	61,49
16/06/2025	15:38:49,989	9		61,47
			9	61,47
			9	61,47
16/06/2025	15:38:26,847	892		61,49
			892	61,49
			892	61,49
16/06/2025	15:37:12,335	7		61,58
			7	61,58
			7	61,58
16/06/2025	15:35:14,127	20		61,55
			20	61,55
			20	61,55
16/06/2025	15:32:04,579	24		61,20
			14	61,20
			24	61,20
			10	61,20
16/06/2025	15:32:01,359	100		61,26
			100	61,26
			100	61,26
16/06/2025	15:31:59,379	30		61,21
			30	61,21
			30	61,21
16/06/2025	15:31:58,141	600		61,30
			600	61,30
			600	61,30
16/06/2025	15:31:56,484	15		61,35
			15	61,35
			15	61,35
16/06/2025	15:31:53,355	266		61,31
			200	61,31
			66	61,31
			266	61,31
16/06/2025	15:30:52,226	1 400		61,30
			1 400	61,30
			1 400	61,30
16/06/2025	15:30:44,194	20		61,32
			20	61,32
			20	61,32
16/06/2025	15:28:38,780	30		61,33
			30	61,33
			30	61,33
16/06/2025	15:25:05,480	2		61,31
			2	61,31
			2	61,31
16/06/2025	15:23:07,294	1 179		61,30
			1 179	61,30
			1 141	61,30
			3	61,30
			35	61,30
16/06/2025	15:21:46,747	2		61,30
			2	61,30
			2	61,30
16/06/2025	15:21:46,736	7		61,30
			7	61,30
			7	61,30
16/06/2025	15:17:43,840	130		61,32
			130	61,32
			130	61,32
16/06/2025	15:17:27,935	130		61,32
			130	61,32
			130	61,32
16/06/2025	15:17:24,505	265		61,32
			265	61,32
			265	61,32
16/06/2025	15:14:28,779	410		61,33
			410	61,33
			410	61,33
16/06/2025	15:10:41,976	187		61,37
			187	61,37
			187	61,37
16/06/2025	15:04:35,542	26		61,38
			26	61,38
			26	61,38
16/06/2025	15:01:51,106	5		61,41
			5	61,41
			5	61,41
16/06/2025	15:01:19,248	4		61,38
			4	61,38
			4	61,38
16/06/2025	15:00:58,858	1		61,40
			1	61,40
			1	61,40
16/06/2025	15:00:29,627	3		61,38
			3	61,38
			3	61,38
16/06/2025	15:00:09,829	151		61,37
			151	61,37
			151	61,37
16/06/2025	14:59:29,977	89		61,37
			89	61,37
			89	61,37
16/06/2025	14:59:15,918	102		61,38
			102	61,38
			102	61,38
16/06/2025	14:58:19,519	1		61,38
			1	61,38
			1	61,38
16/06/2025	14:58:16,305	1		61,38
			1	61,38
			1	61,38
16/06/2025	14:57:42,579	59		61,38
			59	61,38
			59	61,38
16/06/2025	14:57:41,738	59		61,38
			59	61,38
			59	61,38
16/06/2025	14:56:24,602	100		61,41
			100	61,41
			100	61,41
16/06/2025	14:55:44,472	190		61,41
			190	61,41
			190	61,41
16/06/2025	14:55:00,740	410		61,35
			410	61,35
			410	61,35
16/06/2025	14:50:15,079	1		61,41
			1	61,41
			1	61,41
16/06/2025	14:45:49,095	2		61,38
			2	61,38
			2	61,38
16/06/2025	14:45:06,026	25		61,37
			25	61,37
			25	61,37
16/06/2025	14:43:27,186	50		61,43
			50	61,43
			50	61,43
16/06/2025	14:39:45,316	90		61,35
			90	61,35
			87	61,35
			2	61,35
			1	61,35
16/06/2025	14:38:16,567	410		61,37
			410	61,37
			410	61,37
16/06/2025	14:36:58,485	50		61,40
			50	61,40
			50	61,40
16/06/2025	14:34:48,741	135		61,43
			135	61,43
			135	61,43
16/06/2025	14:31:43,512	3		61,41
			3	61,41
			3	61,41
16/06/2025	14:31:38,586	2		61,44
			2	61,44
			2	61,44
16/06/2025	14:30:56,421	1		61,41
			1	61,41
			1	61,41
16/06/2025	14:29:16,130	66		61,41
			66	61,41
			66	61,41
16/06/2025	14:27:14,397	20		61,45
			20	61,45
			20	61,45
16/06/2025	14:26:45,163	20		61,41
			20	61,41
			20	61,41
16/06/2025	14:25:55,959	2		61,45
			2	61,45
			2	61,45
16/06/2025	14:25:52,784	30		61,45
			30	61,45
			30	61,45
16/06/2025	14:25:13,991	1		61,45
			1	61,45
			1	61,45
16/06/2025	14:25:04,790	25		61,48
			25	61,48
			25	61,48
16/06/2025	14:25:00,768	100		61,41
			100	61,41
			100	61,41
16/06/2025	14:20:41,741	2		61,44
			2	61,44
			2	61,44
16/06/2025	14:19:37,472	15		61,44
			15	61,44
			15	61,44
16/06/2025	14:13:30,114	20		61,46
			20	61,46
			20	61,46
16/06/2025	14:05:29,336	10		61,43
			10	61,43
			10	61,43
16/06/2025	14:04:55,194	116		61,40
			44	61,40
			116	61,40
			20	61,40
			25	61,40
			15	61,40
			2	61,40
			10	61,40
16/06/2025	14:03:57,297	20		61,41
			20	61,41
			20	61,41
16/06/2025	14:03:46,860	44		61,41
			44	61,41
			44	61,41
16/06/2025	14:03:26,359	410		61,43
			410	61,43
			410	61,43
16/06/2025	14:03:25,370	325		61,43
			325	61,43
			325	61,43
16/06/2025	14:03:25,283	5		61,43
			5	61,43
			5	61,43
16/06/2025	14:03:08,486	75		61,45
			75	61,45
			75	61,45
16/06/2025	14:02:42,910	30		61,45
			30	61,45
			30	61,45
16/06/2025	14:01:53,136	2		61,42
			2	61,42
			2	61,42
16/06/2025	14:01:44,853	55		61,41
			55	61,41
			55	61,41
16/06/2025	14:01:21,618	18		61,41
			18	61,41
			18	61,41
16/06/2025	14:00:29,956	155		61,41
			155	61,41
			155	61,41
16/06/2025	13:54:56,625	2		61,41
			2	61,41
			2	61,41
16/06/2025	13:52:51,533	100		61,43
			100	61,43
			100	61,43
16/06/2025	13:52:29,024	10		61,41
			10	61,41
			10	61,41
16/06/2025	13:52:28,941	250		61,42
			250	61,42
			250	61,42
16/06/2025	13:47:53,250	100		61,48
			100	61,48
			100	61,48
16/06/2025	13:41:36,457	8		61,48
			8	61,48
			8	61,48
16/06/2025	13:39:52,542	3		61,48
			3	61,48
			3	61,48
16/06/2025	13:39:19,950	1		61,48
			1	61,48
			1	61,48
16/06/2025	13:29:12,935	22		61,42
			22	61,42
			22	61,42
16/06/2025	13:28:58,011	50		61,42
			50	61,42
			50	61,42
16/06/2025	13:26:31,687	89		61,42
			89	61,42
			89	61,42
16/06/2025	13:25:44,827	50		61,42
			50	61,42
			50	61,42
16/06/2025	13:22:22,037	148		61,48
			148	61,48
			148	61,48
16/06/2025	13:22:07,830	12		61,41
			12	61,41
			12	61,41
16/06/2025	13:18:01,563	250		61,41
			250	61,41
			250	61,41
16/06/2025	13:16:46,223	5		61,51
			5	61,51
			5	61,51
16/06/2025	13:15:20,576	100		61,51
			100	61,51
			100	61,51
16/06/2025	13:14:42,546	6		61,51
			6	61,51
			6	61,51
16/06/2025	13:01:48,821	48		61,48
			48	61,48
			48	61,48
16/06/2025	12:58:37,125	8		61,54
			8	61,54
			8	61,54
16/06/2025	12:51:57,241	250		61,50
			250	61,50
			250	61,50
16/06/2025	12:46:00,989	50		61,49
			50	61,49
			50	61,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 755,00
Vente: 1 760,00
Volume: 76 499
-1,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)