Tradegate Exchange

Coca-Cola Co., The

Information
letzte Umsätze
kaufen
verkaufen

392

394

59,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.08.2025	18:28:32,175	12		59,43
			12	59,43
			12	59,43
18.08.2025	18:27:04,155	42		59,47
			42	59,47
			42	59,47
18.08.2025	18:25:02,494	90		59,48
			90	59,48
			90	59,48
18.08.2025	18:23:39,246	35		59,52
			35	59,52
			35	59,52
18.08.2025	18:22:36,383	39		59,50
			39	59,50
			8	59,50
			23	59,50
			3	59,50
			5	59,50
18.08.2025	18:21:05,845	20		59,54
			20	59,54
			20	59,54
18.08.2025	18:17:35,752	35		59,54
			35	59,54
			35	59,54
18.08.2025	18:16:24,087	67		59,55
			20	59,55
			47	59,55
			67	59,55
18.08.2025	18:12:03,193	18		59,53
			18	59,53
			18	59,53
18.08.2025	18:09:08,897	175		59,56
			175	59,56
			175	59,56
18.08.2025	18:04:08,080	1		59,59
			1	59,59
			1	59,59
18.08.2025	18:03:38,291	1		59,59
			1	59,59
			1	59,59
18.08.2025	18:03:00,853	1		59,56
			1	59,56
			1	59,56
18.08.2025	18:01:39,115	15		59,63
			15	59,63
			15	59,63
18.08.2025	18:01:22,285	10		59,63
			10	59,63
			10	59,63
18.08.2025	17:58:42,580	50		59,60
			50	59,60
			50	59,60
18.08.2025	17:57:02,845	10		59,61
			10	59,61
			10	59,61
18.08.2025	17:56:00,582	6		59,59
			6	59,59
			6	59,59
18.08.2025	17:54:47,774	2		59,56
			2	59,56
			2	59,56
18.08.2025	17:47:20,542	40		59,60
			40	59,60
			40	59,60
18.08.2025	17:44:54,658	17		59,66
			17	59,66
			17	59,66
18.08.2025	17:43:49,899	5		59,60
			5	59,60
			5	59,60
18.08.2025	17:39:54,053	20		59,63
			20	59,63
			20	59,63
18.08.2025	17:34:01,091	129		59,59
			129	59,59
			129	59,59
18.08.2025	17:33:11,049	3		59,56
			3	59,56
			3	59,56
18.08.2025	17:32:53,841	1		59,61
			1	59,61
			1	59,61
18.08.2025	17:32:29,990	50		59,56
			9	59,56
			50	59,56
			41	59,56
18.08.2025	17:31:18,218	3		59,61
			3	59,61
			3	59,61
18.08.2025	17:27:06,530	80		59,69
			80	59,69
			80	59,69
18.08.2025	17:22:50,247	2		59,61
			2	59,61
			2	59,61
18.08.2025	17:22:38,855	34		59,66
			34	59,66
			34	59,66
18.08.2025	17:21:27,478	10		59,64
			10	59,64
			10	59,64
18.08.2025	17:20:14,126	10		59,66
			10	59,66
			10	59,66
18.08.2025	17:19:05,869	5		59,69
			5	59,69
			5	59,69
18.08.2025	17:18:33,705	5		59,69
			5	59,69
			5	59,69
18.08.2025	17:17:50,837	4		59,65
			4	59,65
			4	59,65
18.08.2025	17:15:50,970	7		59,66
			7	59,66
			7	59,66
18.08.2025	17:14:45,014	40		59,67
			40	59,67
			40	59,67
18.08.2025	17:12:57,420	10		59,70
			10	59,70
			10	59,70
18.08.2025	17:09:46,257	36		59,65
			36	59,65
			36	59,65
18.08.2025	17:08:38,211	38		59,65
			38	59,65
			38	59,65
18.08.2025	17:07:26,607	12		59,70
			12	59,70
			12	59,70
18.08.2025	17:06:38,273	4		59,66
			4	59,66
			4	59,66
18.08.2025	17:05:57,864	5		59,72
			5	59,72
			5	59,72
18.08.2025	17:05:54,805	40		59,72
			40	59,72
			40	59,72
18.08.2025	17:01:33,213	17		59,72
			17	59,72
			17	59,72
18.08.2025	17:00:01,452	1		59,71
			1	59,71
			1	59,71
18.08.2025	16:56:07,123	5		59,67
			5	59,67
			5	59,67
18.08.2025	16:52:25,994	9		59,70
			9	59,70
			9	59,70
18.08.2025	16:51:39,942	19		59,72
			19	59,72
			19	59,72
18.08.2025	16:48:16,890	9		59,79
			9	59,79
			9	59,79
18.08.2025	16:43:56,354	3		59,77
			3	59,77
			3	59,77
18.08.2025	16:40:36,193	30		59,71
			30	59,71
			30	59,71
18.08.2025	16:39:37,346	100		59,77
			100	59,77
			100	59,77
18.08.2025	16:38:48,404	1		59,78
			1	59,78
			1	59,78
18.08.2025	16:36:11,157	10		59,80
			10	59,80
			10	59,80
18.08.2025	16:35:30,880	4		59,75
			4	59,75
			4	59,75
18.08.2025	16:33:56,335	45		59,79
			45	59,79
			45	59,79
18.08.2025	16:33:27,754	70		59,79
			70	59,79
			70	59,79
18.08.2025	16:33:12,857	115		59,79
			115	59,79
			115	59,79
18.08.2025	16:32:52,139	195		59,80
			195	59,80
			195	59,80
18.08.2025	16:30:45,528	40		59,70
			40	59,70
			40	59,70
18.08.2025	16:30:33,357	26		59,76
			26	59,76
			26	59,76
18.08.2025	16:28:20,955	600		59,77
			600	59,77
			600	59,77
18.08.2025	16:27:34,767	1 400		59,77
			1 400	59,77
			1 400	59,77
18.08.2025	16:27:32,343	417		59,77
			417	59,77
			417	59,77
18.08.2025	16:26:27,623	25		59,74
			25	59,74
			25	59,74
18.08.2025	16:25:38,175	20		59,76
			20	59,76
			20	59,76
18.08.2025	16:24:14,084	100		59,75
			100	59,75
			100	59,75
18.08.2025	16:23:35,762	80		59,80
			80	59,80
			80	59,80
18.08.2025	16:22:29,902	1		59,81
			1	59,81
			1	59,81
18.08.2025	16:22:16,625	16		59,82
			16	59,82
			16	59,82
18.08.2025	16:21:27,187	1		59,83
			1	59,83
			1	59,83
18.08.2025	16:20:57,288	105		59,85
			105	59,85
			105	59,85
18.08.2025	16:20:24,186	1 400		59,85
			1 400	59,85
			1 400	59,85
18.08.2025	16:20:21,129	4		59,85
			4	59,85
			4	59,85
18.08.2025	16:18:44,206	3		59,87
			3	59,87
			3	59,87
18.08.2025	16:18:16,436	1		59,94
			1	59,94
			1	59,94
18.08.2025	16:13:05,793	30		59,88
			30	59,88
			30	59,88
18.08.2025	16:13:01,685	16		59,86
			16	59,86
			16	59,86
18.08.2025	16:08:12,387	125		59,75
			125	59,75
			125	59,75
18.08.2025	16:06:36,298	160		59,76
			160	59,76
			160	59,76
18.08.2025	16:05:21,222	5		59,78
			5	59,78
			5	59,78
18.08.2025	16:04:30,291	8		59,71
			8	59,71
			8	59,71
18.08.2025	16:00:05,520	23		59,86
			23	59,86
			23	59,86
18.08.2025	15:57:44,170	12		59,86
			12	59,86
			12	59,86
18.08.2025	15:57:29,193	170		59,86
			170	59,86
			170	59,86
18.08.2025	15:52:26,030	1		59,86
			1	59,86
			1	59,86
18.08.2025	15:50:35,524	10		59,86
			10	59,86
			10	59,86
18.08.2025	15:42:51,662	56		59,68
			56	59,68
			56	59,68
18.08.2025	15:41:53,821	6		59,74
			6	59,74
			6	59,74
18.08.2025	15:40:04,655	488		59,76
			488	59,76
			488	59,76
18.08.2025	15:39:20,348	27		59,70
			27	59,70
			27	59,70
18.08.2025	15:36:58,411	5		59,84
			5	59,84
			5	59,84
18.08.2025	15:36:32,360	6		59,80
			6	59,80
			6	59,80
18.08.2025	15:35:16,040	667		59,74
			667	59,74
			667	59,74
18.08.2025	15:34:31,535	10		59,80
			10	59,80
			10	59,80
18.08.2025	15:34:10,145	2		59,77
			2	59,77
			2	59,77
18.08.2025	15:34:08,100	250		59,81
			250	59,81
			250	59,81
18.08.2025	15:33:25,347	1		59,82
			1	59,82
			1	59,82
18.08.2025	15:30:35,880	10		59,90
			10	59,90
			10	59,90
18.08.2025	15:30:21,244	75		59,96
			75	59,96
			25	59,96
			50	59,96
18.08.2025	15:22:10,876	45		59,97
			45	59,97
			45	59,97
18.08.2025	15:22:02,723	200		59,97
			200	59,97
			200	59,97
18.08.2025	15:20:59,537	200		59,93
			198	59,93
			2	59,93
			200	59,93
18.08.2025	15:18:12,647	17		59,97
			17	59,97
			17	59,97
18.08.2025	15:11:23,627	4		59,98
			4	59,98
			4	59,98
18.08.2025	15:10:46,399	5		59,96
			5	59,96
			5	59,96
18.08.2025	15:10:32,206	25		59,98
			25	59,98
			25	59,98
18.08.2025	15:09:18,533	258		59,96
			258	59,96
			258	59,96
18.08.2025	15:07:37,104	2		59,98
			2	59,98
			2	59,98
18.08.2025	14:59:45,774	25		59,96
			25	59,96
			25	59,96
18.08.2025	14:58:41,234	336		60,00
			336	60,00
			336	60,00
18.08.2025	14:58:40,310	336		60,00
			336	60,00
			336	60,00
18.08.2025	14:58:00,429	336		60,00
			336	60,00
			336	60,00
18.08.2025	14:55:52,658	34		60,01
			34	60,01
			34	60,01
18.08.2025	14:55:05,015	34		60,01
			34	60,01
			34	60,01
18.08.2025	14:54:06,670	336		60,00
			336	60,00
			336	60,00
18.08.2025	14:53:41,092	336		60,00
			336	60,00
			336	60,00
18.08.2025	14:53:39,630	354		60,00
			4	60,00
			354	60,00
			100	60,00
			250	60,00
18.08.2025	14:53:06,594	300		59,99
			300	59,99
			300	59,99
18.08.2025	14:46:23,306	33		59,99
			33	59,99
			33	59,99
18.08.2025	14:44:35,135	15		59,99
			15	59,99
			15	59,99
18.08.2025	14:44:09,225	41		59,99
			41	59,99
			41	59,99
18.08.2025	14:36:30,039	10		59,99
			10	59,99
			10	59,99
18.08.2025	14:29:23,098	40		59,98
			40	59,98
			40	59,98
18.08.2025	14:28:14,643	80		59,98
			80	59,98
			80	59,98
18.08.2025	14:27:35,297	420		59,97
			420	59,97
			420	59,97
18.08.2025	14:27:12,263	180		59,98
			180	59,98
			180	59,98
18.08.2025	14:26:43,341	15		59,99
			15	59,99
			15	59,99
18.08.2025	14:25:50,063	20		59,98
			20	59,98
			20	59,98
18.08.2025	14:24:31,881	6		59,98
			6	59,98
			6	59,98
18.08.2025	14:22:52,245	175		59,97
			175	59,97
			175	59,97
18.08.2025	14:16:18,591	9		59,91
			9	59,91
			9	59,91
18.08.2025	14:14:22,663	40		59,91
			40	59,91
			40	59,91
18.08.2025	14:12:07,603	240		59,93
			240	59,93
			240	59,93
18.08.2025	14:08:04,418	100		59,96
			100	59,96
			100	59,96
18.08.2025	14:05:29,730	1		59,92
			1	59,92
			1	59,92
18.08.2025	14:04:44,554	25		59,86
			25	59,86
			25	59,86
18.08.2025	14:04:21,492	68		59,87
			68	59,87
			68	59,87
18.08.2025	14:03:58,157	9		59,87
			9	59,87
			9	59,87
18.08.2025	14:03:01,196	30		59,91
			30	59,91
			30	59,91
18.08.2025	13:59:16,594	17		59,93
			17	59,93
			17	59,93
18.08.2025	13:57:37,841	41		59,92
			41	59,92
			41	59,92
18.08.2025	13:49:53,152	15		59,88
			15	59,88
			15	59,88
18.08.2025	13:49:04,792	335		59,88
			335	59,88
			335	59,88
18.08.2025	13:47:35,883	15		59,83
			15	59,83
			15	59,83
18.08.2025	13:45:15,416	17		59,88
			17	59,88
			17	59,88
18.08.2025	13:43:49,478	1		59,83
			1	59,83
			1	59,83
18.08.2025	13:41:20,983	34		59,88
			34	59,88
			34	59,88
18.08.2025	13:39:46,579	70		59,82
			70	59,82
			70	59,82
18.08.2025	13:38:42,864	15		59,82
			15	59,82
			15	59,82
18.08.2025	13:36:48,339	5		59,89
			5	59,89
			5	59,89
18.08.2025	13:36:32,156	4		59,82
			4	59,82
			4	59,82
18.08.2025	13:33:23,854	41		59,89
			41	59,89
			41	59,89
18.08.2025	13:31:49,601	150		59,84
			150	59,84
			150	59,84
18.08.2025	13:26:15,977	2		59,86
			2	59,86
			2	59,86
18.08.2025	13:26:10,706	3		59,81
			3	59,81
			3	59,81
18.08.2025	13:25:52,290	1		59,86
			1	59,86
			1	59,86
18.08.2025	13:25:01,273	50		59,81
			50	59,81
			50	59,81
18.08.2025	13:23:27,051	84		59,88
			84	59,88
			84	59,88
18.08.2025	13:23:13,157	10		59,88
			10	59,88
			10	59,88
18.08.2025	13:22:29,710	80		59,88
			80	59,88
			80	59,88
18.08.2025	13:20:45,210	30		59,89
			30	59,89
			30	59,89
18.08.2025	13:19:58,653	5		59,87
			5	59,87
			5	59,87
18.08.2025	13:19:09,286	30		59,82
			30	59,82
			1	59,82
			29	59,82
18.08.2025	13:19:04,955	20		59,87
			20	59,87
			20	59,87
18.08.2025	13:17:46,108	4		59,87
			4	59,87
			4	59,87
18.08.2025	13:14:28,744	1		59,86
			1	59,86
			1	59,86
18.08.2025	13:13:06,328	1		59,85
			1	59,85
			1	59,85
18.08.2025	13:12:44,883	5		59,85
			5	59,85
			5	59,85
18.08.2025	13:11:16,251	80		59,83
			80	59,83
			80	59,83
18.08.2025	13:10:12,264	4		59,83
			4	59,83
			4	59,83
18.08.2025	13:08:32,795	10		59,87
			10	59,87
			10	59,87
18.08.2025	12:59:55,804	2		59,89
			2	59,89
			2	59,89
18.08.2025	12:59:49,131	5		59,84
			5	59,84
			5	59,84
18.08.2025	12:56:08,425	1		59,89
			1	59,89
			1	59,89
18.08.2025	12:56:04,655	20		59,90
			20	59,90
			20	59,90
18.08.2025	12:52:06,324	35		59,85
			35	59,85
			35	59,85
18.08.2025	12:46:55,039	50		59,88
			50	59,88
			50	59,88
18.08.2025	12:45:02,778	19		59,84
			19	59,84
			19	59,84
18.08.2025	12:35:36,938	31		59,89
			31	59,89
			31	59,89
18.08.2025	12:35:27,524	40		59,89
			40	59,89
			40	59,89
18.08.2025	12:33:02,530	46		59,90
			46	59,90
			46	59,90
18.08.2025	12:22:22,153	40		59,90
			40	59,90
			40	59,90
18.08.2025	12:21:59,925	50		59,90
			50	59,90
			50	59,90
18.08.2025	12:21:32,862	68		59,90
			68	59,90
			68	59,90
18.08.2025	12:19:00,771	95		59,85
			95	59,85
			95	59,85
18.08.2025	12:17:23,201	2		59,89
			2	59,89
			2	59,89
18.08.2025	12:16:40,040	3		59,85
			3	59,85
			3	59,85
18.08.2025	12:16:20,817	4		59,90
			4	59,90
			4	59,90
18.08.2025	12:11:14,957	2		59,90
			2	59,90
			2	59,90
18.08.2025	12:10:54,915	50		59,88
			50	59,88
			50	59,88
18.08.2025	12:09:09,194	10		59,90
			10	59,90
			10	59,90
18.08.2025	12:06:41,975	2		59,90
			2	59,90
			2	59,90
18.08.2025	12:04:20,690	6		59,90
			6	59,90
			6	59,90
18.08.2025	12:03:15,760	9		59,91
			9	59,91
			9	59,91
18.08.2025	12:01:37,788	16		59,91
			16	59,91
			16	59,91
18.08.2025	12:00:57,569	8		59,90
			8	59,90
			8	59,90
18.08.2025	12:00:51,382	45		59,90
			45	59,90
			45	59,90
18.08.2025	12:00:19,016	4		59,85
			4	59,85
			4	59,85
18.08.2025	12:00:07,452	4		59,85
			4	59,85
			4	59,85
18.08.2025	11:59:48,140	10		59,85
			10	59,85
			10	59,85
18.08.2025	11:59:20,340	33		59,85
			33	59,85
			33	59,85
18.08.2025	11:56:11,604	83		59,93
			83	59,93
			83	59,93
18.08.2025	11:40:40,697	330		59,87
			330	59,87
			330	59,87
18.08.2025	11:36:43,345	5		59,85
			5	59,85
			5	59,85
18.08.2025	11:33:11,814	1		59,89
			1	59,89
			1	59,89
18.08.2025	11:32:21,119	34		59,89
			34	59,89
			34	59,89
18.08.2025	11:32:20,223	2		59,89
			2	59,89
			2	59,89
18.08.2025	11:30:45,839	70		59,85
			70	59,85
			70	59,85
18.08.2025	11:30:01,964	2		59,84
			2	59,84
			2	59,84
18.08.2025	11:29:11,532	16		59,89
			16	59,89
			16	59,89
18.08.2025	11:26:10,504	16		59,89
			16	59,89
			16	59,89
18.08.2025	11:23:53,505	2		59,85
			2	59,85
			2	59,85
18.08.2025	11:21:42,303	42		59,90
			42	59,90
			42	59,90
18.08.2025	11:21:29,678	53		59,84
			53	59,84
			53	59,84
18.08.2025	11:21:22,970	30		59,89
			30	59,89
			30	59,89
18.08.2025	11:18:45,889	80		59,90
			80	59,90
			66	59,90
			14	59,90
18.08.2025	11:17:23,461	2		59,83
			2	59,83
			2	59,83
18.08.2025	11:17:05,302	3		59,83
			3	59,83
			3	59,83
18.08.2025	11:07:41,347	15		59,84
			15	59,84
			15	59,84
18.08.2025	11:03:43,753	130		59,91
			130	59,91
			130	59,91
18.08.2025	11:03:15,292	420		59,90
			420	59,90
			420	59,90
18.08.2025	10:59:04,635	5		59,85
			5	59,85
			5	59,85
18.08.2025	10:58:11,959	835		59,85
			835	59,85
			835	59,85
18.08.2025	10:55:59,967	200		59,90
			200	59,90
			200	59,90
18.08.2025	10:53:29,835	35		59,92
			35	59,92
			35	59,92
18.08.2025	10:51:59,928	167		59,90
			167	59,90
			167	59,90
18.08.2025	10:51:13,853	10		59,84
			10	59,84
			10	59,84
18.08.2025	10:50:58,892	1		59,90
			1	59,90
			1	59,90
18.08.2025	10:50:40,179	3		59,85
			3	59,85
			3	59,85
18.08.2025	10:50:25,997	1		59,91
			1	59,91
			1	59,91
18.08.2025	10:49:56,299	10		59,90
			10	59,90
			10	59,90
18.08.2025	10:47:13,408	17		59,93
			17	59,93
			17	59,93
18.08.2025	10:46:53,015	268		59,90
			268	59,90
			268	59,90
18.08.2025	10:46:48,626	63		59,88
			63	59,88
			63	59,88
18.08.2025	10:44:49,972	46		59,83
			46	59,83
			46	59,83
18.08.2025	10:39:55,140	100		59,88
			100	59,88
			100	59,88
18.08.2025	10:37:32,449	10		59,83
			10	59,83
			10	59,83
18.08.2025	10:33:35,382	20		59,87
			20	59,87
			20	59,87
18.08.2025	10:28:55,852	17		59,85
			17	59,85
			17	59,85
18.08.2025	10:24:15,136	15		59,87
			15	59,87
			15	59,87
18.08.2025	10:22:02,321	5		59,89
			5	59,89
			5	59,89
18.08.2025	10:17:14,154	10		59,87
			10	59,87
			10	59,87
18.08.2025	10:12:36,696	2		59,89
			2	59,89
			2	59,89
18.08.2025	10:07:24,530	4		59,83
			4	59,83
			4	59,83
18.08.2025	10:06:58,264	100		59,89
			100	59,89
			100	59,89
18.08.2025	10:02:50,551	10		59,84
			10	59,84
			10	59,84
18.08.2025	09:59:39,275	20		59,84
			20	59,84
			20	59,84
18.08.2025	09:55:39,390	34		59,85
			34	59,85
			34	59,85
18.08.2025	09:54:21,625	12		59,74
			12	59,74
			12	59,74
18.08.2025	09:52:58,757	25		59,74
			25	59,74
			25	59,74
18.08.2025	09:52:17,058	4		59,83
			4	59,83
			4	59,83
18.08.2025	09:51:17,794	15		59,80
			15	59,80
			15	59,80
18.08.2025	09:51:14,231	2		59,80
			2	59,80
			2	59,80
18.08.2025	09:51:07,825	250		59,81
			250	59,81
			250	59,81
18.08.2025	09:47:56,931	183		59,78
			183	59,78
			183	59,78
18.08.2025	09:46:06,800	1		59,82
			1	59,82
			1	59,82
18.08.2025	09:45:03,585	12		59,71
			12	59,71
			12	59,71
18.08.2025	09:42:39,123	380		59,82
			380	59,82
			380	59,82
18.08.2025	09:42:32,410	420		59,79
			420	59,79
			420	59,79
18.08.2025	09:42:07,609	1		59,69
			1	59,69
			1	59,69
18.08.2025	09:41:29,613	10		59,69
			10	59,69
			10	59,69
18.08.2025	09:40:08,122	83		59,79
			83	59,79
			83	59,79
18.08.2025	09:39:48,095	23		59,73
			23	59,73
			23	59,73
18.08.2025	09:33:09,131	50		59,68
			50	59,68
			50	59,68
18.08.2025	09:31:18,950	6		59,65
			6	59,65
			6	59,65
18.08.2025	09:30:57,288	200		59,71
			200	59,71
			200	59,71
18.08.2025	09:29:49,111	3		59,79
			3	59,79
			3	59,79
18.08.2025	09:25:56,186	25		59,70
			25	59,70
			25	59,70
18.08.2025	09:23:19,445	1		59,79
			1	59,79
			1	59,79
18.08.2025	09:23:11,495	2		59,71
			2	59,71
			2	59,71
18.08.2025	09:15:45,257	4		59,68
			4	59,68
			4	59,68
18.08.2025	09:13:37,307	180		59,80
			180	59,80
			180	59,80
18.08.2025	09:13:26,836	100		59,80
			100	59,80
			100	59,80
18.08.2025	09:10:31,886	10		59,84
			10	59,84
			10	59,84
18.08.2025	09:10:15,427	11		59,72
			11	59,72
			11	59,72
18.08.2025	09:10:00,499	22		59,72
			22	59,72
			22	59,72
18.08.2025	09:06:56,357	1		59,75
			1	59,75
			1	59,75
18.08.2025	09:01:23,442	10		59,54
			10	59,54
			10	59,54
18.08.2025	09:00:18,922	1		59,80
			1	59,80
			1	59,80
18.08.2025	08:58:00,021	3		59,54
			3	59,54
			3	59,54
18.08.2025	08:56:10,619	5		59,80
			5	59,80
			5	59,80
18.08.2025	08:55:31,288	100		59,54
			100	59,54
			100	59,54
18.08.2025	08:33:22,854	30		59,80
			30	59,80
			30	59,80
18.08.2025	08:29:55,107	83		59,80
			83	59,80
			83	59,80
18.08.2025	08:29:09,227	200		59,80
			200	59,80
			200	59,80
18.08.2025	08:20:38,181	967		59,51
			40	59,51
			927	59,51
			967	59,51
18.08.2025	08:20:19,502	121		59,50
			121	59,50
			10	59,50
			75	59,50
			20	59,50
			3	59,50
			7	59,50
			2	59,50
			4	59,50
18.08.2025	08:20:13,374	160		59,57
			10	59,57
			150	59,57
			160	59,57
18.08.2025	08:19:37,761	792		59,58
			471	59,58
			321	59,58
			792	59,58
18.08.2025	08:11:36,038	4		59,73
			4	59,73
			4	59,73
18.08.2025	08:07:22,901	8		59,73
			8	59,73
			8	59,73
18.08.2025	08:06:27,087	1		59,73
			1	59,73
			1	59,73
18.08.2025	08:02:27,721	1		59,73
			1	59,73
			1	59,73
18.08.2025	08:00:57,622	25		59,73
			25	59,73
			25	59,73
18.08.2025	08:00:40,397	97		59,73
			97	59,73
			97	59,73
18.08.2025	08:00:20,977	25		59,57
			25	59,57
			25	59,57
18.08.2025	07:59:52,924	80		59,57
			80	59,57
			80	59,57
18.08.2025	07:57:05,024	20		59,73
			20	59,73
			20	59,73
18.08.2025	07:45:34,635	7		59,73
			7	59,73
			7	59,73
18.08.2025	07:32:06,293	115		59,70
			50	59,70
			15	59,70
			50	59,70
			115	59,70
18.08.2025	07:32:02,077	3		59,75
			3	59,75
			3	59,75
18.08.2025	07:31:59,968	99		59,80
			5	59,80
			50	59,80
			1	59,80
			1	59,80
			99	59,80
			25	59,80
			17	59,80
18.08.2025	07:31:57,436	991		59,90
			8	59,90
			3	59,90
			15	59,90
			10	59,90
			12	59,90
			20	59,90
			30	59,90
			100	59,90
			70	59,90
			85	59,90
			45	59,90
			2	59,90
			16	59,90
			5	59,90
			15	59,90
			40	59,90
			2	59,90
			117	59,90
			1	59,90
			7	59,90
			1	59,90
			4	59,90
			20	59,90
			83	59,90
			1	59,90
			100	59,90
			100	59,90
			5	59,90
			120	59,90
			1	59,90
			100	59,90
			16	59,90
			2	59,90
			3	59,90
			7	59,90
			6	59,90
			1	59,90
			20	59,90
			338	59,90
			34	59,90
			10	59,90
			1	59,90
			25	59,90
			2	59,90
			16	59,90
			5	59,90
			5	59,90
			50	59,90
			53	59,90
			14	59,90
			60	59,90
			50	59,90
			5	59,90
			50	59,90
			9	59,90
			30	59,90
			20	59,90
			10	59,90
			2	59,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 46,15 / Ask: 46,21
Stückzahl: 1 329 200
+4,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung