Tradegate Exchange

Coca-Cola Co., The

Information
letzte Umsätze
kaufen
verkaufen

346

379

59,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	18:22:56,478	106		59,40
			100	59,40
			106	59,40
			6	59,40
23.12.2025	18:13:02,397	10		59,45
			10	59,45
			10	59,45
23.12.2025	18:12:19,502	2		59,41
			2	59,41
			2	59,41
23.12.2025	18:12:08,131	10		59,44
			10	59,44
			10	59,44
23.12.2025	18:11:25,998	1		59,45
			1	59,45
			1	59,45
23.12.2025	18:10:10,579	1		59,44
			1	59,44
			1	59,44
23.12.2025	18:00:22,822	839		59,52
			839	59,52
			839	59,52
23.12.2025	18:00:12,090	500		59,45
			500	59,45
			500	59,45
23.12.2025	17:59:04,410	40		59,45
			40	59,45
			40	59,45
23.12.2025	17:58:53,760	75		59,49
			75	59,49
			75	59,49
23.12.2025	17:58:38,241	50		59,49
			50	59,49
			50	59,49
23.12.2025	17:53:54,203	38		59,48
			38	59,48
			38	59,48
23.12.2025	17:52:57,504	3		59,44
			3	59,44
			3	59,44
23.12.2025	17:52:40,868	4		59,44
			4	59,44
			4	59,44
23.12.2025	17:52:33,345	2		59,49
			2	59,49
			2	59,49
23.12.2025	17:49:54,397	30		59,50
			30	59,50
			30	59,50
23.12.2025	17:49:47,015	10		59,50
			10	59,50
			10	59,50
23.12.2025	17:45:05,481	150		59,46
			150	59,46
			150	59,46
23.12.2025	17:43:39,060	132		59,45
			132	59,45
			132	59,45
23.12.2025	17:38:24,894	7		59,53
			7	59,53
			7	59,53
23.12.2025	17:38:09,890	33		59,53
			33	59,53
			33	59,53
23.12.2025	17:37:35,831	33		59,53
			33	59,53
			33	59,53
23.12.2025	17:35:27,216	2		59,50
			2	59,50
			2	59,50
23.12.2025	17:35:04,390	150		59,50
			150	59,50
			150	59,50
23.12.2025	17:35:02,932	3		59,45
			3	59,45
			3	59,45
23.12.2025	17:34:50,547	800		59,50
			800	59,50
			800	59,50
23.12.2025	17:33:35,281	3		59,51
			3	59,51
			3	59,51
23.12.2025	17:33:29,600	8		59,48
			8	59,48
			8	59,48
23.12.2025	17:26:26,526	10		59,47
			10	59,47
			10	59,47
23.12.2025	17:23:35,416	152		59,47
			152	59,47
			152	59,47
23.12.2025	17:19:47,954	25		59,50
			25	59,50
			25	59,50
23.12.2025	17:19:40,233	15		59,50
			15	59,50
			15	59,50
23.12.2025	17:17:46,490	25		59,56
			25	59,56
			25	59,56
23.12.2025	17:17:28,926	3		59,51
			3	59,51
			3	59,51
23.12.2025	17:14:45,304	1		59,55
			1	59,55
			1	59,55
23.12.2025	17:13:39,624	37		59,51
			37	59,51
			37	59,51
23.12.2025	17:11:47,064	38		59,56
			38	59,56
			38	59,56
23.12.2025	17:10:53,107	35		59,55
			35	59,55
			35	59,55
23.12.2025	17:06:11,111	5		59,56
			5	59,56
			5	59,56
23.12.2025	16:56:54,961	10		59,59
			10	59,59
			10	59,59
23.12.2025	16:55:59,268	747		59,55
			747	59,55
			747	59,55
23.12.2025	16:55:55,638	25		59,59
			25	59,59
			25	59,59
23.12.2025	16:52:19,482	80		59,57
			80	59,57
			80	59,57
23.12.2025	16:51:51,413	9		59,59
			9	59,59
			9	59,59
23.12.2025	16:46:58,359	29		59,63
			29	59,63
			29	59,63
23.12.2025	16:45:42,252	3		59,61
			3	59,61
			3	59,61
23.12.2025	16:45:35,836	2		59,61
			2	59,61
			2	59,61
23.12.2025	16:44:45,284	29		59,55
			29	59,55
			29	59,55
23.12.2025	16:43:20,531	1		59,56
			1	59,56
			1	59,56
23.12.2025	16:40:20,582	3		59,56
			3	59,56
			3	59,56
23.12.2025	16:35:41,742	5		59,54
			5	59,54
			5	59,54
23.12.2025	16:35:11,785	100		59,59
			100	59,59
			100	59,59
23.12.2025	16:33:51,694	7		59,57
			7	59,57
			7	59,57
23.12.2025	16:32:46,726	20		59,60
			20	59,60
			20	59,60
23.12.2025	16:31:54,367	80		59,59
			80	59,59
			80	59,59
23.12.2025	16:30:17,007	167		59,55
			167	59,55
			167	59,55
23.12.2025	16:30:11,823	18		59,55
			18	59,55
			18	59,55
23.12.2025	16:29:20,985	32		59,60
			32	59,60
			32	59,60
23.12.2025	16:28:09,085	44		59,58
			44	59,58
			44	59,58
23.12.2025	16:27:49,593	5		59,60
			5	59,60
			5	59,60
23.12.2025	16:19:12,306	10		59,63
			10	59,63
			10	59,63
23.12.2025	16:16:58,862	1		59,66
			1	59,66
			1	59,66
23.12.2025	16:14:27,803	10		59,52
			10	59,52
			10	59,52
23.12.2025	16:11:12,922	1		59,50
			1	59,50
			1	59,50
23.12.2025	16:10:40,068	4		59,45
			4	59,45
			4	59,45
23.12.2025	16:10:13,940	80		59,45
			80	59,45
			80	59,45
23.12.2025	16:10:13,693	4		59,49
			4	59,49
			4	59,49
23.12.2025	16:09:25,840	100		59,49
			100	59,49
			100	59,49
23.12.2025	16:06:57,434	50		59,43
			50	59,43
			50	59,43
23.12.2025	16:02:36,886	18		59,48
			18	59,48
			18	59,48
23.12.2025	16:00:51,126	2		59,50
			2	59,50
			2	59,50
23.12.2025	16:00:45,045	18		59,51
			18	59,51
			18	59,51
23.12.2025	16:00:26,766	3		59,44
			3	59,44
			3	59,44
23.12.2025	16:00:16,133	170		59,44
			170	59,44
			170	59,44
23.12.2025	16:00:02,601	2		59,46
			2	59,46
			2	59,46
23.12.2025	16:00:00,804	1		59,46
			1	59,46
			1	59,46
23.12.2025	15:57:26,450	5		59,44
			5	59,44
			5	59,44
23.12.2025	15:55:00,889	10		59,44
			10	59,44
			10	59,44
23.12.2025	15:50:12,266	100		59,39
			100	59,39
			100	59,39
23.12.2025	15:49:45,858	16		59,36
			16	59,36
			16	59,36
23.12.2025	15:48:13,879	300		59,38
			300	59,38
			300	59,38
23.12.2025	15:46:02,697	10		59,32
			10	59,32
			10	59,32
23.12.2025	15:45:29,434	600		59,21
			600	59,21
			600	59,21
23.12.2025	15:44:12,779	21		59,31
			21	59,31
			21	59,31
23.12.2025	15:43:47,450	50		59,30
			50	59,30
			50	59,30
23.12.2025	15:43:04,779	100		59,28
			100	59,28
			100	59,28
23.12.2025	15:40:43,771	5		59,25
			5	59,25
			5	59,25
23.12.2025	15:40:33,066	20		59,25
			20	59,25
			20	59,25
23.12.2025	15:40:27,760	8		59,27
			8	59,27
			8	59,27
23.12.2025	15:40:09,582	300		59,29
			300	59,29
			300	59,29
23.12.2025	15:39:24,818	20		59,30
			20	59,30
			20	59,30
23.12.2025	15:39:20,498	34		59,32
			34	59,32
			34	59,32
23.12.2025	15:39:20,425	10		59,34
			10	59,34
			10	59,34
23.12.2025	15:38:42,749	4		59,32
			4	59,32
			4	59,32
23.12.2025	15:37:58,658	664		59,38
			664	59,38
			664	59,38
23.12.2025	15:34:40,832	1		59,39
			1	59,39
			1	59,39
23.12.2025	15:34:05,378	40		59,40
			40	59,40
			40	59,40
23.12.2025	15:31:40,947	3		59,44
			3	59,44
			3	59,44
23.12.2025	15:31:19,215	17		59,47
			17	59,47
			17	59,47
23.12.2025	15:31:18,424	100		59,48
			100	59,48
			100	59,48
23.12.2025	15:31:17,592	132		59,50
			50	59,50
			132	59,50
			82	59,50
23.12.2025	15:30:01,364	1		59,60
			1	59,60
			1	59,60
23.12.2025	15:27:18,596	1		59,70
			1	59,70
			1	59,70
23.12.2025	15:25:36,680	20		59,73
			20	59,73
			20	59,73
23.12.2025	15:24:24,499	18		59,80
			18	59,80
			18	59,80
23.12.2025	15:23:07,696	7		59,74
			7	59,74
			7	59,74
23.12.2025	15:20:40,659	117		59,79
			117	59,79
			86	59,79
			31	59,79
23.12.2025	15:19:47,553	80		59,74
			80	59,74
			80	59,74
23.12.2025	15:19:06,947	80		59,78
			80	59,78
			80	59,78
23.12.2025	15:19:02,864	370		59,74
			370	59,74
			370	59,74
23.12.2025	15:18:53,945	160		59,73
			160	59,73
			160	59,73
23.12.2025	15:18:53,694	420		59,73
			420	59,73
			340	59,73
			80	59,73
23.12.2025	15:18:46,882	420		59,73
			420	59,73
			420	59,73
23.12.2025	15:17:54,922	21		59,78
			21	59,78
			21	59,78
23.12.2025	15:16:58,665	53		59,78
			53	59,78
			53	59,78
23.12.2025	15:14:32,944	9		59,74
			9	59,74
			9	59,74
23.12.2025	15:14:15,113	120		59,73
			120	59,73
			120	59,73
23.12.2025	15:10:45,591	35		59,73
			35	59,73
			35	59,73
23.12.2025	15:07:22,944	2		59,73
			2	59,73
			2	59,73
23.12.2025	15:07:16,442	7		59,68
			7	59,68
			7	59,68
23.12.2025	15:05:24,069	50		59,73
			50	59,73
			50	59,73
23.12.2025	15:05:21,202	4		59,69
			4	59,69
			4	59,69
23.12.2025	15:02:57,917	2		59,73
			2	59,73
			2	59,73
23.12.2025	15:01:40,146	15		59,73
			15	59,73
			15	59,73
23.12.2025	15:00:28,414	10		59,73
			10	59,73
			10	59,73
23.12.2025	14:56:16,162	50		59,73
			50	59,73
			50	59,73
23.12.2025	14:54:42,954	17		59,69
			17	59,69
			17	59,69
23.12.2025	14:54:34,432	10		59,73
			10	59,73
			10	59,73
23.12.2025	14:54:06,265	9		59,73
			9	59,73
			9	59,73
23.12.2025	14:53:57,914	9		59,69
			9	59,69
			9	59,69
23.12.2025	14:51:58,300	2		59,72
			2	59,72
			2	59,72
23.12.2025	14:51:52,942	10		59,72
			10	59,72
			10	59,72
23.12.2025	14:51:19,072	33		59,72
			33	59,72
			33	59,72
23.12.2025	14:49:50,000	80		59,71
			80	59,71
			80	59,71
23.12.2025	14:49:25,830	6		59,71
			6	59,71
			6	59,71
23.12.2025	14:46:36,817	2		59,70
			2	59,70
			2	59,70
23.12.2025	14:45:52,795	8		59,65
			8	59,65
			8	59,65
23.12.2025	14:41:58,135	160		59,61
			160	59,61
			160	59,61
23.12.2025	14:41:56,331	420		59,61
			420	59,61
			420	59,61
23.12.2025	14:41:50,245	420		59,61
			420	59,61
			420	59,61
23.12.2025	14:35:33,345	1		59,69
			1	59,69
			1	59,69
23.12.2025	14:32:49,512	345		59,70
			345	59,70
			345	59,70
23.12.2025	14:32:35,041	175		59,72
			175	59,72
			175	59,72
23.12.2025	14:30:09,405	16		59,68
			16	59,68
			16	59,68
23.12.2025	14:26:38,634	45		59,64
			45	59,64
			45	59,64
23.12.2025	14:25:26,703	3		59,57
			3	59,57
			3	59,57
23.12.2025	14:24:55,812	4		59,65
			4	59,65
			4	59,65
23.12.2025	14:22:28,359	100		59,61
			100	59,61
			100	59,61
23.12.2025	14:20:05,890	2		59,65
			2	59,65
			2	59,65
23.12.2025	14:19:38,121	15		59,61
			15	59,61
			15	59,61
23.12.2025	14:19:06,592	100		59,57
			100	59,57
			100	59,57
23.12.2025	14:15:19,503	400		59,67
			400	59,67
			400	59,67
23.12.2025	14:14:51,839	9		59,67
			9	59,67
			9	59,67
23.12.2025	14:14:47,650	8		59,67
			8	59,67
			8	59,67
23.12.2025	14:14:42,670	9		59,61
			9	59,61
			9	59,61
23.12.2025	14:12:10,082	1		59,68
			1	59,68
			1	59,68
23.12.2025	14:11:07,877	50		59,67
			50	59,67
			50	59,67
23.12.2025	14:10:57,809	100		59,61
			100	59,61
			100	59,61
23.12.2025	14:09:46,472	1		59,66
			1	59,66
			1	59,66
23.12.2025	14:03:13,808	1		59,54
			1	59,54
			1	59,54
23.12.2025	14:00:49,300	80		59,58
			80	59,58
			80	59,58
23.12.2025	14:00:30,110	45		59,54
			45	59,54
			45	59,54
23.12.2025	13:55:40,507	5		59,59
			5	59,59
			5	59,59
23.12.2025	13:55:40,435	20		59,59
			20	59,59
			20	59,59
23.12.2025	13:52:36,084	194		59,51
			194	59,51
			194	59,51
23.12.2025	13:48:44,074	10		59,57
			10	59,57
			10	59,57
23.12.2025	13:45:20,883	30		59,57
			30	59,57
			30	59,57
23.12.2025	13:38:36,878	1		59,54
			1	59,54
			1	59,54
23.12.2025	13:37:01,789	37		59,53
			37	59,53
			37	59,53
23.12.2025	13:28:36,376	75		59,54
			75	59,54
			75	59,54
23.12.2025	13:26:54,881	20		59,54
			20	59,54
			20	59,54
23.12.2025	13:26:28,343	1		59,54
			1	59,54
			1	59,54
23.12.2025	13:23:53,659	150		59,54
			150	59,54
			150	59,54
23.12.2025	13:22:55,997	20		59,51
			20	59,51
			20	59,51
23.12.2025	13:19:42,819	1		59,55
			1	59,55
			1	59,55
23.12.2025	13:19:29,121	45		59,50
			10	59,50
			35	59,50
			45	59,50
23.12.2025	13:18:48,865	14		59,47
			14	59,47
			13	59,47
			1	59,47
23.12.2025	13:13:24,510	2		59,54
			2	59,54
			2	59,54
23.12.2025	13:11:26,175	83		59,55
			83	59,55
			83	59,55
23.12.2025	13:11:01,870	40		59,51
			40	59,51
			40	59,51
23.12.2025	13:07:12,381	50		59,51
			50	59,51
			50	59,51
23.12.2025	13:01:22,364	200		59,51
			200	59,51
			200	59,51
23.12.2025	12:53:33,786	20		59,58
			20	59,58
			20	59,58
23.12.2025	12:52:41,083	8		59,51
			8	59,51
			8	59,51
23.12.2025	12:50:57,420	5		59,51
			5	59,51
			5	59,51
23.12.2025	12:48:47,045	85		59,56
			85	59,56
			85	59,56
23.12.2025	12:39:37,809	84		59,56
			84	59,56
			84	59,56
23.12.2025	12:38:27,540	40		59,56
			40	59,56
			40	59,56
23.12.2025	12:37:27,013	3		59,51
			3	59,51
			3	59,51
23.12.2025	12:37:11,714	2		59,56
			2	59,56
			2	59,56
23.12.2025	12:33:13,086	2		59,55
			2	59,55
			2	59,55
23.12.2025	12:28:57,034	10		59,55
			10	59,55
			10	59,55
23.12.2025	12:27:50,711	2		59,57
			2	59,57
			2	59,57
23.12.2025	12:27:02,131	2		59,57
			2	59,57
			2	59,57
23.12.2025	12:21:47,477	20		59,51
			20	59,51
			20	59,51
23.12.2025	12:14:45,944	8		59,51
			8	59,51
			8	59,51
23.12.2025	12:08:44,247	18		59,55
			18	59,55
			18	59,55
23.12.2025	12:07:59,009	1		59,55
			1	59,55
			1	59,55
23.12.2025	12:06:14,276	30		59,51
			30	59,51
			30	59,51
23.12.2025	12:04:20,966	100		59,57
			100	59,57
			100	59,57
23.12.2025	11:59:46,718	10		59,54
			10	59,54
			10	59,54
23.12.2025	11:59:23,669	34		59,51
			34	59,51
			16	59,51
			18	59,51
23.12.2025	11:56:57,269	5		59,54
			5	59,54
			5	59,54
23.12.2025	11:56:21,310	1		59,53
			1	59,53
			1	59,53
23.12.2025	11:53:16,578	40		59,53
			40	59,53
			40	59,53
23.12.2025	11:52:39,304	2		59,55
			2	59,55
			2	59,55
23.12.2025	11:52:37,276	83		59,55
			83	59,55
			83	59,55
23.12.2025	11:51:27,251	5		59,56
			5	59,56
			5	59,56
23.12.2025	11:48:24,671	167		59,55
			167	59,55
			167	59,55
23.12.2025	11:44:49,956	15		59,55
			15	59,55
			15	59,55
23.12.2025	11:43:57,704	2		59,51
			2	59,51
			2	59,51
23.12.2025	11:39:39,630	9		59,51
			9	59,51
			9	59,51
23.12.2025	11:37:15,843	50		59,58
			50	59,58
			50	59,58
23.12.2025	11:30:55,816	100		59,56
			100	59,56
			100	59,56
23.12.2025	11:27:35,217	10		59,52
			10	59,52
			10	59,52
23.12.2025	11:20:54,756	420		59,52
			420	59,52
			420	59,52
23.12.2025	11:20:10,501	1		59,53
			1	59,53
			1	59,53
23.12.2025	11:18:16,157	35		59,56
			35	59,56
			35	59,56
23.12.2025	11:18:12,093	2		59,56
			2	59,56
			2	59,56
23.12.2025	11:17:46,248	148		59,56
			148	59,56
			148	59,56
23.12.2025	11:17:03,839	201		59,51
			201	59,51
			201	59,51
23.12.2025	11:12:36,502	2		59,58
			2	59,58
			2	59,58
23.12.2025	11:11:19,377	3		59,52
			3	59,52
			3	59,52
23.12.2025	11:06:28,338	84		59,53
			84	59,53
			84	59,53
23.12.2025	11:06:14,513	2		59,51
			2	59,51
			2	59,51
23.12.2025	11:05:45,793	1		59,55
			1	59,55
			1	59,55
23.12.2025	11:04:36,326	7		59,54
			7	59,54
			7	59,54
23.12.2025	11:04:18,770	3		59,54
			3	59,54
			3	59,54
23.12.2025	11:01:38,654	2		59,58
			2	59,58
			2	59,58
23.12.2025	11:01:13,353	2		59,54
			2	59,54
			2	59,54
23.12.2025	11:00:27,598	170		59,54
			170	59,54
			170	59,54
23.12.2025	11:00:25,982	420		59,54
			420	59,54
			420	59,54
23.12.2025	11:00:19,831	420		59,54
			420	59,54
			420	59,54
23.12.2025	10:59:23,740	4		59,56
			4	59,56
			4	59,56
23.12.2025	10:56:37,308	18		59,58
			18	59,58
			18	59,58
23.12.2025	10:55:21,173	1		59,59
			1	59,59
			1	59,59
23.12.2025	10:54:15,777	10		59,60
			10	59,60
			10	59,60
23.12.2025	10:50:49,602	100		59,60
			100	59,60
			100	59,60
23.12.2025	10:46:39,413	7		59,60
			7	59,60
			7	59,60
23.12.2025	10:38:46,670	4		59,55
			4	59,55
			4	59,55
23.12.2025	10:38:39,167	100		59,60
			100	59,60
			100	59,60
23.12.2025	10:32:57,201	3		59,54
			3	59,54
			3	59,54
23.12.2025	10:32:49,149	1		59,60
			1	59,60
			1	59,60
23.12.2025	10:32:40,600	10		59,60
			10	59,60
			10	59,60
23.12.2025	10:30:14,977	100		59,54
			100	59,54
			100	59,54
23.12.2025	10:30:10,960	3		59,54
			3	59,54
			3	59,54
23.12.2025	10:28:29,551	10		59,60
			10	59,60
			10	59,60
23.12.2025	10:28:21,176	10		59,60
			10	59,60
			10	59,60
23.12.2025	10:27:33,656	40		59,60
			40	59,60
			40	59,60
23.12.2025	10:17:09,529	3		59,54
			3	59,54
			3	59,54
23.12.2025	10:17:08,554	2		59,54
			2	59,54
			2	59,54
23.12.2025	10:10:26,077	10		59,62
			10	59,62
			10	59,62
23.12.2025	10:02:30,886	200		59,56
			200	59,56
			200	59,56
23.12.2025	10:01:16,966	7		59,56
			7	59,56
			7	59,56
23.12.2025	10:00:09,483	5		59,69
			5	59,69
			5	59,69
23.12.2025	09:59:27,038	2		59,69
			2	59,69
			2	59,69
23.12.2025	09:59:17,317	10		59,69
			10	59,69
			10	59,69
23.12.2025	09:57:53,619	2		59,69
			2	59,69
			2	59,69
23.12.2025	09:57:18,739	20		59,62
			20	59,62
			20	59,62
23.12.2025	09:55:47,436	3		59,62
			3	59,62
			3	59,62
23.12.2025	09:50:10,798	1		59,69
			1	59,69
			1	59,69
23.12.2025	09:49:59,585	20		59,69
			20	59,69
			20	59,69
23.12.2025	09:46:49,865	25		59,69
			25	59,69
			25	59,69
23.12.2025	09:43:04,501	2		59,69
			2	59,69
			2	59,69
23.12.2025	09:39:35,297	41		59,69
			41	59,69
			41	59,69
23.12.2025	09:38:19,667	100		59,69
			100	59,69
			100	59,69
23.12.2025	09:38:13,693	50		59,62
			50	59,62
			50	59,62
23.12.2025	09:37:16,482	7		59,69
			7	59,69
			7	59,69
23.12.2025	09:35:34,573	1		59,69
			1	59,69
			1	59,69
23.12.2025	09:33:58,304	3		59,69
			3	59,69
			3	59,69
23.12.2025	09:33:02,177	20		59,69
			20	59,69
			20	59,69
23.12.2025	09:30:33,088	80		59,69
			80	59,69
			80	59,69
23.12.2025	09:30:17,727	197		59,69
			197	59,69
			197	59,69
23.12.2025	09:30:00,509	4		59,69
			4	59,69
			4	59,69
23.12.2025	09:29:52,922	7		59,60
			7	59,60
			7	59,60
23.12.2025	09:29:42,628	10		59,69
			10	59,69
			10	59,69
23.12.2025	09:26:30,798	10		59,69
			10	59,69
			10	59,69
23.12.2025	09:25:40,277	7		59,69
			7	59,69
			7	59,69
23.12.2025	09:25:21,379	8		59,69
			8	59,69
			8	59,69
23.12.2025	09:24:58,611	15		59,69
			15	59,69
			15	59,69
23.12.2025	09:24:52,760	250		59,59
			60	59,59
			90	59,59
			250	59,59
			100	59,59
23.12.2025	09:24:20,796	250		59,61
			250	59,61
			250	59,61
23.12.2025	09:19:23,575	150		59,61
			150	59,61
			150	59,61
23.12.2025	09:19:14,953	140		59,69
			140	59,69
			140	59,69
23.12.2025	09:17:17,561	50		59,69
			50	59,69
			50	59,69
23.12.2025	09:16:35,700	100		59,61
			100	59,61
			100	59,61
23.12.2025	09:14:08,248	4		59,63
			4	59,63
			4	59,63
23.12.2025	09:11:18,486	123		59,63
			123	59,63
			123	59,63
23.12.2025	09:09:36,639	200		59,62
			200	59,62
			200	59,62
23.12.2025	09:09:28,172	5		59,69
			5	59,69
			5	59,69
23.12.2025	09:07:20,529	35		59,61
			35	59,61
			35	59,61
23.12.2025	09:03:08,580	6		59,69
			6	59,69
			6	59,69
23.12.2025	09:01:14,175	20		59,69
			20	59,69
			20	59,69
23.12.2025	08:53:59,710	5		59,51
			5	59,51
			5	59,51
23.12.2025	08:53:01,939	10		59,69
			10	59,69
			10	59,69
23.12.2025	08:52:25,718	5		59,69
			5	59,69
			5	59,69
23.12.2025	08:44:14,050	9		59,69
			9	59,69
			9	59,69
23.12.2025	08:44:03,789	2		59,69
			2	59,69
			2	59,69
23.12.2025	08:43:57,320	50		59,65
			50	59,65
			50	59,65
23.12.2025	08:43:17,312	11		59,69
			11	59,69
			11	59,69
23.12.2025	08:42:04,913	4		59,69
			4	59,69
			4	59,69
23.12.2025	08:36:21,356	18		59,55
			18	59,55
			18	59,55
23.12.2025	08:35:24,910	25		59,69
			25	59,69
			25	59,69
23.12.2025	08:34:16,659	43		59,51
			43	59,51
			43	59,51
23.12.2025	08:30:26,570	30		59,51
			30	59,51
			30	59,51
23.12.2025	08:27:03,390	15		59,51
			15	59,51
			15	59,51
23.12.2025	08:24:37,710	50		59,69
			50	59,69
			50	59,69
23.12.2025	08:17:05,383	1		59,69
			1	59,69
			1	59,69
23.12.2025	08:15:38,804	1		59,69
			1	59,69
			1	59,69
23.12.2025	08:12:41,125	5		59,69
			5	59,69
			5	59,69
23.12.2025	08:12:11,513	201		59,51
			201	59,51
			201	59,51
23.12.2025	08:09:55,408	50		59,69
			50	59,69
			50	59,69
23.12.2025	08:08:50,186	50		59,51
			50	59,51
			50	59,51
23.12.2025	08:06:38,535	70		59,69
			70	59,69
			70	59,69
23.12.2025	08:05:57,208	1		59,69
			1	59,69
			1	59,69
23.12.2025	08:00:57,873	3		59,51
			3	59,51
			3	59,51
23.12.2025	08:00:18,713	4		59,69
			4	59,69
			4	59,69
23.12.2025	08:00:11,836	1		59,51
			1	59,51
			1	59,51
23.12.2025	07:58:22,576	1		59,51
			1	59,51
			1	59,51
23.12.2025	07:56:54,663	33		59,70
			33	59,70
			33	59,70
23.12.2025	07:45:17,225	26		59,71
			26	59,71
			26	59,71
23.12.2025	07:43:20,847	15		59,51
			15	59,51
			15	59,51
23.12.2025	07:42:49,618	16		59,51
			16	59,51
			16	59,51
23.12.2025	07:38:18,501	5		59,72
			5	59,72
			5	59,72
23.12.2025	07:34:19,989	300		59,71
			300	59,71
			300	59,71
23.12.2025	07:30:19,706	150		59,71
			150	59,71
			150	59,71
23.12.2025	07:30:18,333	20		59,72
			20	59,72
			20	59,72
23.12.2025	07:30:11,428	108		59,72
			16	59,72
			20	59,72
			2	59,72
			2	59,72
			4	59,72
			75	59,72
			7	59,72
			2	59,72
			87	59,72
			1	59,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung