Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

390

367

64,01

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	21:23:28,503	40		64,01
			40	64,01
			40	64,01
15.05.2025	21:22:26,352	40		64,07
			40	64,07
			40	64,07
15.05.2025	21:20:05,778	15		64,03
			15	64,03
			15	64,03
15.05.2025	21:14:07,453	20		64,09
			20	64,09
			20	64,09
15.05.2025	21:13:53,403	400		64,02
			400	64,02
			400	64,02
15.05.2025	21:05:34,504	300		64,19
			300	64,19
			300	64,19
15.05.2025	20:59:25,098	39		64,20
			39	64,20
			39	64,20
15.05.2025	20:56:20,943	10		64,15
			10	64,15
			10	64,15
15.05.2025	20:52:18,420	65		64,09
			65	64,09
			65	64,09
15.05.2025	20:51:50,650	2		64,16
			2	64,16
			2	64,16
15.05.2025	20:33:38,941	5		64,20
			5	64,20
			5	64,20
15.05.2025	20:26:38,199	25		64,09
			25	64,09
			25	64,09
15.05.2025	20:20:59,207	8		64,02
			8	64,02
			8	64,02
15.05.2025	20:20:21,528	54		64,04
			54	64,04
			54	64,04
15.05.2025	20:19:49,478	39		64,05
			39	64,05
			39	64,05
15.05.2025	20:16:56,723	25		64,08
			25	64,08
			25	64,08
15.05.2025	20:13:36,067	2		64,20
			2	64,20
			2	64,20
15.05.2025	20:11:19,315	4		64,18
			4	64,18
			4	64,18
15.05.2025	20:08:28,850	50		64,24
			50	64,24
			50	64,24
15.05.2025	20:07:11,667	150		64,21
			150	64,21
			150	64,21
15.05.2025	20:06:57,165	10		64,21
			10	64,21
			10	64,21
15.05.2025	20:06:56,757	10		64,15
			10	64,15
			10	64,15
15.05.2025	20:06:01,777	35		64,25
			35	64,25
			35	64,25
15.05.2025	20:05:26,345	9		64,18
			9	64,18
			9	64,18
15.05.2025	20:00:24,927	8		64,26
			8	64,26
			8	64,26
15.05.2025	19:56:49,096	60		64,37
			60	64,37
			60	64,37
15.05.2025	19:55:15,025	20		64,46
			20	64,46
			20	64,46
15.05.2025	19:52:29,803	1		64,55
			1	64,55
			1	64,55
15.05.2025	19:50:59,317	7		64,49
			7	64,49
			7	64,49
15.05.2025	19:50:14,944	40		64,54
			40	64,54
			40	64,54
15.05.2025	19:50:07,503	1		64,48
			1	64,48
			1	64,48
15.05.2025	19:45:56,788	50		64,56
			50	64,56
			50	64,56
15.05.2025	19:45:30,356	2		64,60
			2	64,60
			2	64,60
15.05.2025	19:43:29,701	200		64,58
			200	64,58
			200	64,58
15.05.2025	19:42:25,163	100		64,56
			100	64,56
			100	64,56
15.05.2025	19:37:41,868	13		64,53
			13	64,53
			13	64,53
15.05.2025	19:37:29,544	10		64,53
			10	64,53
			10	64,53
15.05.2025	19:36:09,073	250		64,47
			250	64,47
			250	64,47
15.05.2025	19:35:52,001	250		64,47
			250	64,47
			250	64,47
15.05.2025	19:35:09,899	69		64,50
			69	64,50
			69	64,50
15.05.2025	19:34:15,024	200		64,52
			200	64,52
			200	64,52
15.05.2025	19:32:40,488	5		64,53
			5	64,53
			5	64,53
15.05.2025	19:29:18,286	1		64,62
			1	64,62
			1	64,62
15.05.2025	19:18:33,447	4		64,60
			4	64,60
			4	64,60
15.05.2025	19:17:27,501	1		64,60
			1	64,60
			1	64,60
15.05.2025	19:16:27,417	61		64,60
			61	64,60
			61	64,60
15.05.2025	19:13:33,578	45		64,58
			45	64,58
			45	64,58
15.05.2025	19:12:32,077	50		64,53
			50	64,53
			50	64,53
15.05.2025	19:04:04,186	5		64,53
			5	64,53
			5	64,53
15.05.2025	18:58:04,996	4		64,55
			4	64,55
			4	64,55
15.05.2025	18:52:52,352	18		64,56
			18	64,56
			18	64,56
15.05.2025	18:52:34,774	2		64,64
			2	64,64
			2	64,64
15.05.2025	18:51:23,597	760		64,56
			760	64,56
			760	64,56
15.05.2025	18:51:19,896	68		64,55
			68	64,55
			68	64,55
15.05.2025	18:44:29,600	3		64,51
			3	64,51
			3	64,51
15.05.2025	18:33:58,673	82		64,55
			82	64,55
			82	64,55
15.05.2025	18:31:14,691	20		64,51
			20	64,51
			20	64,51
15.05.2025	18:25:13,778	19		64,54
			19	64,54
			19	64,54
15.05.2025	18:16:40,026	2		64,52
			2	64,52
			2	64,52
15.05.2025	18:08:09,296	100		64,62
			100	64,62
			85	64,62
			15	64,62
15.05.2025	18:00:31,714	30		64,51
			30	64,51
			30	64,51
15.05.2025	17:57:35,248	100		64,62
			100	64,62
			100	64,62
15.05.2025	17:57:02,592	8		64,63
			8	64,63
			8	64,63
15.05.2025	17:56:47,473	61		64,63
			61	64,63
			61	64,63
15.05.2025	17:54:29,932	10		64,54
			10	64,54
			10	64,54
15.05.2025	17:49:15,083	20		64,71
			20	64,71
			20	64,71
15.05.2025	17:48:25,420	2		64,70
			2	64,70
			2	64,70
15.05.2025	17:46:19,108	15		64,61
			15	64,61
			15	64,61
15.05.2025	17:43:59,520	17		64,65
			17	64,65
			17	64,65
15.05.2025	17:34:55,931	43		64,44
			43	64,44
			43	64,44
15.05.2025	17:32:00,239	75		64,45
			75	64,45
			75	64,45
15.05.2025	17:29:01,874	20		64,52
			20	64,52
			20	64,52
15.05.2025	17:22:18,045	35		64,49
			35	64,49
			35	64,49
15.05.2025	17:22:12,544	78		64,50
			78	64,50
			78	64,50
15.05.2025	17:18:44,191	40		64,48
			40	64,48
			40	64,48
15.05.2025	17:14:03,734	243		64,28
			243	64,28
			243	64,28
15.05.2025	17:13:34,121	22		64,28
			22	64,28
			22	64,28
15.05.2025	17:12:07,669	130		64,29
			130	64,29
			130	64,29
15.05.2025	17:09:28,812	50		64,43
			50	64,43
			50	64,43
15.05.2025	17:08:12,194	25		64,39
			25	64,39
			25	64,39
15.05.2025	16:55:54,454	25		64,22
			25	64,22
			25	64,22
15.05.2025	16:55:14,937	27		64,20
			27	64,20
			27	64,20
15.05.2025	16:53:01,742	25		64,21
			25	64,21
			25	64,21
15.05.2025	16:51:26,451	50		64,24
			50	64,24
			50	64,24
15.05.2025	16:50:08,906	5		64,20
			5	64,20
			5	64,20
15.05.2025	16:49:34,405	500		64,25
			500	64,25
			500	64,25
15.05.2025	16:44:52,151	8		64,31
			8	64,31
			8	64,31
15.05.2025	16:44:24,649	2		64,39
			2	64,39
			2	64,39
15.05.2025	16:37:48,753	50		64,20
			50	64,20
			50	64,20
15.05.2025	16:36:47,374	30		64,18
			30	64,18
			30	64,18
15.05.2025	16:36:01,535	4		64,18
			4	64,18
			4	64,18
15.05.2025	16:35:58,291	30		64,23
			30	64,23
			30	64,23
15.05.2025	16:34:24,893	10		64,20
			10	64,20
			10	64,20
15.05.2025	16:34:14,796	5		64,26
			5	64,26
			5	64,26
15.05.2025	16:33:29,537	20		64,22
			20	64,22
			20	64,22
15.05.2025	16:27:48,270	2		64,25
			2	64,25
			2	64,25
15.05.2025	16:25:34,143	8		64,18
			8	64,18
			8	64,18
15.05.2025	16:22:53,136	10		64,18
			10	64,18
			10	64,18
15.05.2025	16:22:00,934	6		64,24
			6	64,24
			6	64,24
15.05.2025	16:18:52,069	35		64,06
			35	64,06
			35	64,06
15.05.2025	16:18:24,279	2		64,04
			2	64,04
			2	64,04
15.05.2025	16:17:59,270	20		64,01
			20	64,01
			20	64,01
15.05.2025	16:17:14,054	156		64,01
			156	64,01
			156	64,01
15.05.2025	16:17:13,918	20		64,05
			20	64,05
			20	64,05
15.05.2025	16:16:47,286	8		64,07
			8	64,07
			8	64,07
15.05.2025	16:12:48,215	2		64,27
			2	64,27
			2	64,27
15.05.2025	16:10:53,661	800		64,19
			800	64,19
			800	64,19
15.05.2025	16:06:47,215	30		64,37
			30	64,37
			30	64,37
15.05.2025	16:05:02,840	2 040		64,40
			2 040	64,40
			2 040	64,40
15.05.2025	16:04:39,069	1 000		64,40
			1 000	64,40
			1 000	64,40
15.05.2025	16:04:19,976	16		64,41
			16	64,41
			16	64,41
15.05.2025	16:00:05,855	21		64,35
			21	64,35
			21	64,35
15.05.2025	15:57:46,806	1		64,48
			1	64,48
			1	64,48
15.05.2025	15:57:41,695	47		64,47
			47	64,47
			47	64,47
15.05.2025	15:57:05,133	1		64,52
			1	64,52
			1	64,52
15.05.2025	15:55:48,434	2		64,38
			2	64,38
			2	64,38
15.05.2025	15:54:01,206	63		64,47
			63	64,47
			63	64,47
15.05.2025	15:53:49,841	8		64,46
			8	64,46
			8	64,46
15.05.2025	15:53:33,130	40		64,42
			40	64,42
			40	64,42
15.05.2025	15:50:45,131	38		64,55
			38	64,55
			38	64,55
15.05.2025	15:50:32,480	32		64,59
			32	64,59
			32	64,59
15.05.2025	15:46:59,886	7		64,61
			7	64,61
			7	64,61
15.05.2025	15:46:44,813	1		64,69
			1	64,69
			1	64,69
15.05.2025	15:44:24,623	20		64,74
			20	64,74
			20	64,74
15.05.2025	15:42:56,938	51		64,74
			51	64,74
			51	64,74
15.05.2025	15:40:13,163	1		64,65
			1	64,65
			1	64,65
15.05.2025	15:40:03,104	10		64,76
			10	64,76
			10	64,76
15.05.2025	15:38:22,313	6		64,86
			6	64,86
			6	64,86
15.05.2025	15:37:01,818	273		64,80
			273	64,80
			273	64,80
15.05.2025	15:32:27,224	50		64,61
			50	64,61
			50	64,61
15.05.2025	15:32:20,057	10		64,67
			10	64,67
			10	64,67
15.05.2025	15:31:32,491	15		64,90
			15	64,90
			15	64,90
15.05.2025	15:30:01,437	1 000		64,60
			1 000	64,60
			1 000	64,60
15.05.2025	15:28:11,515	38		64,50
			38	64,50
			38	64,50
15.05.2025	15:28:07,009	25		64,39
			25	64,39
			25	64,39
15.05.2025	15:25:24,638	60		64,41
			60	64,41
			60	64,41
15.05.2025	15:24:46,791	10		64,45
			10	64,45
			10	64,45
15.05.2025	15:23:29,379	250		64,44
			250	64,44
			250	64,44
15.05.2025	15:23:03,517	50		64,50
			25	64,50
			50	64,50
			25	64,50
15.05.2025	15:22:51,589	4		64,56
			4	64,56
			4	64,56
15.05.2025	15:22:14,761	65		64,51
			65	64,51
			65	64,51
15.05.2025	15:22:01,952	11		64,60
			11	64,60
			11	64,60
15.05.2025	15:22:01,782	250		64,60
			250	64,60
			250	64,60
15.05.2025	15:21:53,587	250		64,56
			250	64,56
			250	64,56
15.05.2025	15:21:28,573	250		64,55
			250	64,55
			250	64,55
15.05.2025	15:19:28,812	3		64,43
			3	64,43
			3	64,43
15.05.2025	15:17:37,478	250		64,51
			250	64,51
			250	64,51
15.05.2025	15:13:09,641	3		64,62
			3	64,62
			3	64,62
15.05.2025	15:11:44,265	50		64,62
			50	64,62
			50	64,62
15.05.2025	15:08:35,133	1		64,51
			1	64,51
			1	64,51
15.05.2025	15:05:44,649	40		64,63
			40	64,63
			40	64,63
15.05.2025	15:05:33,027	4		64,52
			4	64,52
			4	64,52
15.05.2025	15:01:36,612	125		64,53
			125	64,53
			125	64,53
15.05.2025	14:57:20,012	65		64,72
			65	64,72
			65	64,72
15.05.2025	14:54:13,209	10		64,62
			10	64,62
			10	64,62
15.05.2025	14:53:06,981	6		64,77
			6	64,77
			6	64,77
15.05.2025	14:49:50,505	17		64,62
			17	64,62
			17	64,62
15.05.2025	14:49:46,837	2		64,80
			2	64,80
			2	64,80
15.05.2025	14:44:07,330	33		64,69
			33	64,69
			33	64,69
15.05.2025	14:42:29,967	111		64,67
			111	64,67
			111	64,67
15.05.2025	14:41:33,031	50		64,81
			50	64,81
			50	64,81
15.05.2025	14:39:09,492	10		64,84
			10	64,84
			10	64,84
15.05.2025	14:34:11,166	250		64,99
			250	64,99
			250	64,99
15.05.2025	14:34:10,894	100		64,99
			100	64,99
			100	64,99
15.05.2025	14:33:54,221	10		64,94
			10	64,94
			10	64,94
15.05.2025	14:33:02,175	38		64,79
			38	64,79
			38	64,79
15.05.2025	14:31:28,250	2		64,74
			2	64,74
			2	64,74
15.05.2025	14:30:59,053	175		64,63
			175	64,63
			175	64,63
15.05.2025	14:26:16,331	64		64,62
			64	64,62
			64	64,62
15.05.2025	14:25:21,777	40		64,62
			40	64,62
			40	64,62
15.05.2025	14:23:16,208	250		64,48
			250	64,48
			250	64,48
15.05.2025	14:21:18,306	19		64,58
			19	64,58
			19	64,58
15.05.2025	14:20:38,972	100		64,49
			100	64,49
			100	64,49
15.05.2025	14:18:08,376	38		64,58
			38	64,58
			38	64,58
15.05.2025	14:16:37,097	250		64,55
			250	64,55
			250	64,55
15.05.2025	14:15:12,578	23		64,55
			23	64,55
			23	64,55
15.05.2025	14:09:01,528	30		64,61
			30	64,61
			30	64,61
15.05.2025	14:06:23,399	3		64,60
			3	64,60
			3	64,60
15.05.2025	14:02:23,615	10		64,63
			10	64,63
			10	64,63
15.05.2025	14:02:23,550	100		64,63
			100	64,63
			100	64,63
15.05.2025	14:00:55,263	4		64,59
			4	64,59
			4	64,59
15.05.2025	13:58:01,412	100		64,71
			100	64,71
			100	64,71
15.05.2025	13:57:25,217	50		64,61
			50	64,61
			50	64,61
15.05.2025	13:57:10,186	2		64,70
			2	64,70
			2	64,70
15.05.2025	13:51:13,566	2		64,61
			2	64,61
			2	64,61
15.05.2025	13:44:14,635	3		64,66
			3	64,66
			3	64,66
15.05.2025	13:43:34,994	1		64,75
			1	64,75
			1	64,75
15.05.2025	13:40:43,582	3		64,74
			3	64,74
			3	64,74
15.05.2025	13:40:30,306	60		64,65
			60	64,65
			60	64,65
15.05.2025	13:32:59,119	100		64,74
			100	64,74
			100	64,74
15.05.2025	13:32:56,549	27		64,64
			27	64,64
			27	64,64
15.05.2025	13:32:09,186	250		64,71
			250	64,71
			250	64,71
15.05.2025	13:30:11,749	4		64,48
			4	64,48
			4	64,48
15.05.2025	13:28:18,160	25		64,63
			25	64,63
			25	64,63
15.05.2025	13:26:10,867	1		64,56
			1	64,56
			1	64,56
15.05.2025	13:24:11,459	3		64,60
			3	64,60
			3	64,60
15.05.2025	13:23:09,080	5		64,61
			5	64,61
			5	64,61
15.05.2025	13:23:08,376	5		64,61
			5	64,61
			5	64,61
15.05.2025	13:23:07,773	5		64,61
			5	64,61
			5	64,61
15.05.2025	13:23:06,968	5		64,61
			5	64,61
			5	64,61
15.05.2025	13:21:32,192	100		64,67
			100	64,67
			100	64,67
15.05.2025	13:13:18,192	15		64,58
			15	64,58
			15	64,58
15.05.2025	13:08:00,032	10		64,70
			10	64,70
			10	64,70
15.05.2025	13:06:47,235	10		64,71
			10	64,71
			10	64,71
15.05.2025	13:06:00,339	23		64,60
			23	64,60
			23	64,60
15.05.2025	13:05:01,704	75		64,58
			75	64,58
			75	64,58
15.05.2025	13:02:09,702	100		64,57
			100	64,57
			100	64,57
15.05.2025	13:02:00,594	40		64,58
			40	64,58
			40	64,58
15.05.2025	12:51:40,408	10		64,57
			10	64,57
			10	64,57
15.05.2025	12:47:53,415	1		64,54
			1	64,54
			1	64,54
15.05.2025	12:46:57,097	20		64,55
			20	64,55
			20	64,55
15.05.2025	12:46:21,611	19		64,55
			19	64,55
			19	64,55
15.05.2025	12:43:07,813	24		64,44
			24	64,44
			24	64,44
15.05.2025	12:38:22,775	20		64,55
			20	64,55
			20	64,55
15.05.2025	12:36:10,208	50		64,57
			50	64,57
			50	64,57
15.05.2025	12:35:33,456	250		64,56
			250	64,56
			250	64,56
15.05.2025	12:34:39,417	150		64,56
			150	64,56
			150	64,56
15.05.2025	12:27:42,676	2		64,56
			2	64,56
			2	64,56
15.05.2025	12:24:38,041	30		64,44
			30	64,44
			30	64,44
15.05.2025	12:18:29,779	195		64,42
			195	64,42
			195	64,42
15.05.2025	12:17:36,765	50		64,50
			50	64,50
			50	64,50
15.05.2025	12:12:01,529	3		64,42
			3	64,42
			3	64,42
15.05.2025	12:11:08,019	100		64,46
			100	64,46
			100	64,46
15.05.2025	12:07:45,461	250		64,50
			250	64,50
			250	64,50
15.05.2025	12:05:26,821	75		64,52
			75	64,52
			75	64,52
15.05.2025	12:04:31,133	1		64,53
			1	64,53
			1	64,53
15.05.2025	11:53:10,845	10		64,40
			10	64,40
			10	64,40
15.05.2025	11:50:51,604	100		64,40
			100	64,40
			100	64,40
15.05.2025	11:50:48,538	8		64,40
			8	64,40
			8	64,40
15.05.2025	11:49:38,794	125		64,50
			125	64,50
			125	64,50
15.05.2025	11:46:19,439	9		64,39
			9	64,39
			9	64,39
15.05.2025	11:44:14,510	1		64,35
			1	64,35
			1	64,35
15.05.2025	11:44:05,405	206		64,45
			206	64,45
			206	64,45
15.05.2025	11:43:27,320	6		64,39
			6	64,39
			6	64,39
15.05.2025	11:42:14,124	50		64,47
			50	64,47
			50	64,47
15.05.2025	11:42:02,548	250		64,48
			250	64,48
			250	64,48
15.05.2025	11:37:49,992	50		64,44
			50	64,44
			50	64,44
15.05.2025	11:37:21,690	110		64,36
			110	64,36
			110	64,36
15.05.2025	11:36:21,657	80		64,45
			80	64,45
			80	64,45
15.05.2025	11:34:23,642	77		64,58
			77	64,58
			77	64,58
15.05.2025	11:30:52,643	28		64,59
			28	64,59
			28	64,59
15.05.2025	11:29:00,471	20		64,46
			20	64,46
			20	64,46
15.05.2025	11:21:39,432	40		64,34
			40	64,34
			40	64,34
15.05.2025	11:19:14,873	2		64,46
			2	64,46
			2	64,46
15.05.2025	11:18:03,903	10		64,39
			10	64,39
			10	64,39
15.05.2025	11:12:40,317	30		64,41
			16	64,41
			14	64,41
			30	64,41
15.05.2025	11:12:22,319	146		64,40
			146	64,40
			146	64,40
15.05.2025	11:12:12,036	250		64,38
			250	64,38
			250	64,38
15.05.2025	11:07:39,963	150		64,36
			150	64,36
			150	64,36
15.05.2025	11:04:40,702	1		64,38
			1	64,38
			1	64,38
15.05.2025	11:03:41,308	60		64,40
			60	64,40
			60	64,40
15.05.2025	11:02:29,409	1		64,31
			1	64,31
			1	64,31
15.05.2025	11:01:24,198	5		64,32
			5	64,32
			5	64,32
15.05.2025	11:00:58,561	45		64,32
			45	64,32
			45	64,32
15.05.2025	10:58:13,427	1		64,32
			1	64,32
			1	64,32
15.05.2025	10:56:21,191	250		64,39
			250	64,39
			250	64,39
15.05.2025	10:55:13,560	15		64,35
			15	64,35
			15	64,35
15.05.2025	10:55:08,384	1		64,45
			1	64,45
			1	64,45
15.05.2025	10:54:23,790	1		64,44
			1	64,44
			1	64,44
15.05.2025	10:53:11,720	1		64,41
			1	64,41
			1	64,41
15.05.2025	10:52:41,357	10		64,47
			10	64,47
			10	64,47
15.05.2025	10:51:16,153	3		64,34
			3	64,34
			3	64,34
15.05.2025	10:50:41,707	1		64,49
			1	64,49
			1	64,49
15.05.2025	10:50:07,643	38		64,42
			38	64,42
			38	64,42
15.05.2025	10:48:53,406	115		64,41
			115	64,41
			115	64,41
15.05.2025	10:48:42,958	250		64,42
			250	64,42
			250	64,42
15.05.2025	10:48:41,956	56		64,36
			56	64,36
			56	64,36
15.05.2025	10:48:41,821	250		64,36
			250	64,36
			250	64,36
15.05.2025	10:48:41,660	250		64,36
			250	64,36
			250	64,36
15.05.2025	10:48:35,778	250		64,43
			250	64,43
			250	64,43
15.05.2025	10:48:19,375	250		64,44
			250	64,44
			250	64,44
15.05.2025	10:48:11,471	65		64,39
			65	64,39
			65	64,39
15.05.2025	10:48:11,415	10		64,39
			10	64,39
			10	64,39
15.05.2025	10:46:51,023	40		64,42
			40	64,42
			40	64,42
15.05.2025	10:45:27,512	25		64,43
			25	64,43
			25	64,43
15.05.2025	10:44:18,360	50		64,46
			50	64,46
			50	64,46
15.05.2025	10:43:18,246	200		64,50
			200	64,50
			200	64,50
15.05.2025	10:43:16,528	100		64,41
			50	64,41
			4	64,41
			46	64,41
			100	64,41
15.05.2025	10:43:16,500	2 000		64,50
			2 000	64,50
			1 996	64,50
			4	64,50
15.05.2025	10:42:09,805	40		64,57
			40	64,57
			40	64,57
15.05.2025	10:41:59,158	10		64,53
			10	64,53
			10	64,53
15.05.2025	10:41:25,840	6		64,56
			6	64,56
			6	64,56
15.05.2025	10:40:29,654	20		64,51
			20	64,51
			20	64,51
15.05.2025	10:38:00,118	250		64,53
			250	64,53
			250	64,53
15.05.2025	10:37:13,393	2		64,54
			2	64,54
			2	64,54
15.05.2025	10:33:05,412	20		64,56
			20	64,56
			20	64,56
15.05.2025	10:30:53,027	1		64,54
			1	64,54
			1	64,54
15.05.2025	10:30:31,276	50		64,54
			50	64,54
			50	64,54
15.05.2025	10:23:29,586	4		64,62
			4	64,62
			4	64,62
15.05.2025	10:22:55,419	3		64,62
			3	64,62
			3	64,62
15.05.2025	10:22:46,063	2		64,53
			2	64,53
			2	64,53
15.05.2025	10:21:38,102	20		64,52
			20	64,52
			20	64,52
15.05.2025	10:21:28,160	3		64,63
			3	64,63
			3	64,63
15.05.2025	10:19:13,876	6		64,54
			6	64,54
			6	64,54
15.05.2025	10:12:48,924	5		64,55
			5	64,55
			5	64,55
15.05.2025	10:12:29,013	9		64,53
			9	64,53
			9	64,53
15.05.2025	10:12:04,390	50		64,53
			50	64,53
			50	64,53
15.05.2025	10:07:35,528	10		64,51
			10	64,51
			10	64,51
15.05.2025	10:07:30,999	5		64,51
			5	64,51
			5	64,51
15.05.2025	10:04:27,879	170		64,61
			170	64,61
			170	64,61
15.05.2025	10:02:13,553	35		64,61
			35	64,61
			35	64,61
15.05.2025	09:59:04,189	20		64,72
			20	64,72
			20	64,72
15.05.2025	09:58:08,447	17		64,64
			17	64,64
			17	64,64
15.05.2025	09:45:50,547	250		64,64
			250	64,64
			250	64,64
15.05.2025	09:45:14,764	98		64,63
			98	64,63
			98	64,63
15.05.2025	09:44:55,951	25		64,72
			25	64,72
			25	64,72
15.05.2025	09:44:22,831	8		64,72
			8	64,72
			8	64,72
15.05.2025	09:41:31,263	8		64,62
			8	64,62
			8	64,62
15.05.2025	09:39:53,693	6		64,71
			6	64,71
			6	64,71
15.05.2025	09:35:11,183	85		64,72
			85	64,72
			85	64,72
15.05.2025	09:34:53,845	200		64,72
			200	64,72
			200	64,72
15.05.2025	09:34:10,225	4		64,72
			4	64,72
			4	64,72
15.05.2025	09:32:47,691	8		64,62
			8	64,62
			8	64,62
15.05.2025	09:30:56,916	4		64,69
			4	64,69
			4	64,69
15.05.2025	09:30:36,933	9		64,68
			9	64,68
			9	64,68
15.05.2025	09:30:25,578	179		64,68
			179	64,68
			179	64,68
15.05.2025	09:29:01,302	10		64,61
			10	64,61
			10	64,61
15.05.2025	09:28:12,755	100		64,61
			100	64,61
			100	64,61
15.05.2025	09:28:03,453	250		64,61
			250	64,61
			250	64,61
15.05.2025	09:24:31,223	150		64,58
			150	64,58
			150	64,58
15.05.2025	09:24:25,581	150		64,71
			150	64,71
			150	64,71
15.05.2025	09:23:27,290	100		64,71
			100	64,71
			100	64,71
15.05.2025	09:22:12,936	51		64,71
			51	64,71
			51	64,71
15.05.2025	09:20:53,752	20		64,51
			20	64,51
			20	64,51
15.05.2025	09:17:23,454	155		64,51
			155	64,51
			50	64,51
			105	64,51
15.05.2025	09:14:36,321	1		64,55
			1	64,55
			1	64,55
15.05.2025	09:14:35,727	1		64,61
			1	64,61
			1	64,61
15.05.2025	09:11:24,898	2 015		64,70
			1 999	64,70
			16	64,70
			2 015	64,70
15.05.2025	09:09:39,640	60		64,71
			60	64,71
			60	64,71
15.05.2025	09:08:13,735	154		64,71
			154	64,71
			154	64,71
15.05.2025	09:04:55,905	216		64,71
			216	64,71
			216	64,71

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 677,00
Ask: 1 678,50
Stückzahl: 85 106
+4,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 21:25:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung