Pfizer Inc.

633

559

20.96

       

Date Time Volume Order Volume Price
29/04/2025 21:57:51.992 50   20.96
      50 20.96
      50 20.96
29/04/2025 21:57:31.720 20   20.96
      20 20.96
      20 20.96
29/04/2025 21:55:04.402 10   20.99
      10 20.99
      10 20.99
29/04/2025 21:54:05.475 500   21.01
      500 21.01
      500 21.01
29/04/2025 21:48:32.250 23   21.05
      23 21.05
      23 21.05
29/04/2025 21:46:26.409 5   21.06
      5 21.06
      5 21.06
29/04/2025 21:46:22.573 250   21.035
      250 21.035
      250 21.035
29/04/2025 21:42:52.949 100   21.055
      100 21.055
      100 21.055
29/04/2025 21:39:52.115 100   21.02
      100 21.02
      100 21.02
29/04/2025 21:35:57.012 1 200   21.035
      1 200 21.035
      1 200 21.035
29/04/2025 21:34:32.564 20   21.055
      20 21.055
      20 21.055
29/04/2025 21:33:41.778 60   21.055
      60 21.055
      60 21.055
29/04/2025 21:31:31.254 400   21.05
      400 21.05
      400 21.05
29/04/2025 21:27:09.319 2   21.145
      2 21.145
      2 21.145
29/04/2025 21:23:23.662 50   21.155
      50 21.155
      50 21.155
29/04/2025 21:18:14.218 32   21.105
      32 21.105
      32 21.105
29/04/2025 21:18:00.342 1 000   21.105
      1 000 21.105
      1 000 21.105
29/04/2025 21:16:06.573 4   21.11
      4 21.11
      4 21.11
29/04/2025 21:14:18.957 60   21.12
      60 21.12
      60 21.12
29/04/2025 21:13:28.123 20   21.13
      20 21.13
      20 21.13
29/04/2025 21:13:11.656 50   21.105
      50 21.105
      50 21.105
29/04/2025 21:13:03.945 400   21.10
      400 21.10
      400 21.10
29/04/2025 21:07:57.086 200   21.06
      200 21.06
      200 21.06
29/04/2025 21:01:47.308 100   21.03
      100 21.03
      100 21.03
29/04/2025 21:00:35.563 2 000   21.025
      2 000 21.025
      2 000 21.025
29/04/2025 20:59:05.039 500   21.00
      500 21.00
      500 21.00
29/04/2025 20:58:37.742 50   21.03
      50 21.03
      50 21.03
29/04/2025 20:57:44.293 100   21.035
      100 21.035
      100 21.035
29/04/2025 20:56:34.669 650   21.045
      650 21.045
      650 21.045
29/04/2025 20:55:42.508 3   21.035
      3 21.035
      3 21.035
29/04/2025 20:55:17.189 67   21.04
      67 21.04
      67 21.04
29/04/2025 20:49:35.182 3   21.025
      3 21.025
      3 21.025
29/04/2025 20:49:01.356 3   21.045
      3 21.045
      3 21.045
29/04/2025 20:48:09.024 50   21.045
      50 21.045
      50 21.045
29/04/2025 20:46:25.455 30   21.045
      30 21.045
      30 21.045
29/04/2025 20:42:51.424 5   21.06
      5 21.06
      5 21.06
29/04/2025 20:40:33.428 100   21.06
      100 21.06
      100 21.06
29/04/2025 20:40:02.028 50   21.04
      50 21.04
      50 21.04
29/04/2025 20:30:28.543 109   20.995
      109 20.995
      109 20.995
29/04/2025 20:30:25.171 150   20.995
      150 20.995
      150 20.995
29/04/2025 20:29:37.183 50   21.00
      50 21.00
      50 21.00
29/04/2025 20:27:50.876 7   21.00
      7 21.00
      7 21.00
29/04/2025 20:27:44.548 50   21.00
      50 21.00
      50 21.00
29/04/2025 20:25:32.300 70   20.97
      70 20.97
      70 20.97
29/04/2025 20:23:35.478 4 000   20.96
      4 000 20.96
      4 000 20.96
29/04/2025 20:22:41.102 2 000   20.895
      2 000 20.895
      2 000 20.895
29/04/2025 20:13:21.030 120   20.98
      120 20.98
      120 20.98
29/04/2025 20:13:01.576 12   20.98
      12 20.98
      12 20.98
29/04/2025 20:11:38.887 100   21.005
      100 21.005
      100 21.005
29/04/2025 20:10:53.180 13   21.005
      13 21.005
      13 21.005
29/04/2025 20:08:01.848 3 000   20.99
      3 000 20.99
      3 000 20.99
29/04/2025 20:07:08.549 25   21.00
      25 21.00
      25 21.00
29/04/2025 19:57:59.511 50   21.05
      50 21.05
      50 21.05
29/04/2025 19:57:31.323 202   21.05
      202 21.05
      202 21.05
29/04/2025 19:56:42.143 25   21.045
      25 21.045
      25 21.045
29/04/2025 19:56:26.692 200   21.02
      200 21.02
      200 21.02
29/04/2025 19:54:06.456 35   21.025
      35 21.025
      35 21.025
29/04/2025 19:49:49.823 100   21.06
      100 21.06
      100 21.06
29/04/2025 19:46:22.801 49   21.03
      49 21.03
      49 21.03
29/04/2025 19:44:56.992 30   21.045
      30 21.045
      30 21.045
29/04/2025 19:43:59.149 67   21.04
      67 21.04
      67 21.04
29/04/2025 19:41:38.094 47   21.035
      47 21.035
      47 21.035
29/04/2025 19:37:49.634 100   20.995
      100 20.995
      100 20.995
29/04/2025 19:34:53.972 6   20.985
      6 20.985
      6 20.985
29/04/2025 19:34:36.009 140   20.98
      140 20.98
      140 20.98
29/04/2025 19:25:40.665 1   20.985
      1 20.985
      1 20.985
29/04/2025 19:22:47.115 57   20.985
      57 20.985
      57 20.985
29/04/2025 19:21:35.565 30   20.95
      30 20.95
      30 20.95
29/04/2025 19:19:59.512 50   20.985
      50 20.985
      50 20.985
29/04/2025 19:18:25.301 50   20.995
      50 20.995
      50 20.995
29/04/2025 19:18:20.650 1 500   20.97
      1 500 20.97
      1 500 20.97
29/04/2025 19:17:17.670 24   20.95
      24 20.95
      24 20.95
29/04/2025 19:14:35.969 150   20.94
      100 20.94
      50 20.94
      150 20.94
29/04/2025 19:12:15.410 50   20.95
      50 20.95
      50 20.95
29/04/2025 19:09:56.216 38   20.92
      38 20.92
      38 20.92
29/04/2025 19:08:48.258 95   20.955
      95 20.955
      95 20.955
29/04/2025 19:08:09.466 11   20.965
      11 20.965
      11 20.965
29/04/2025 19:08:03.165 9   20.92
      9 20.92
      9 20.92
29/04/2025 19:07:13.949 12   20.925
      12 20.925
      12 20.925
29/04/2025 19:07:05.043 6   20.925
      6 20.925
      6 20.925
29/04/2025 19:06:33.956 13   20.91
      13 20.91
      13 20.91
29/04/2025 19:06:22.309 90   20.90
      90 20.90
      90 20.90
29/04/2025 19:06:04.700 240   20.925
      240 20.925
      240 20.925
29/04/2025 19:05:03.960 16   20.89
      16 20.89
      16 20.89
29/04/2025 19:03:41.984 100   20.865
      100 20.865
      100 20.865
29/04/2025 19:03:33.086 200   20.89
      200 20.89
      200 20.89
29/04/2025 19:01:33.604 1   20.88
      1 20.88
      1 20.88
29/04/2025 18:50:53.950 20   20.965
      20 20.965
      20 20.965
29/04/2025 18:49:20.792 100   20.94
      100 20.94
      100 20.94
29/04/2025 18:48:27.334 120   20.96
      120 20.96
      120 20.96
29/04/2025 18:47:19.577 300   21.00
      50 21.00
      300 21.00
      250 21.00
29/04/2025 18:46:44.361 60   21.01
      60 21.01
      60 21.01
29/04/2025 18:45:52.342 100   21.035
      100 21.035
      100 21.035
29/04/2025 18:43:54.140 100   21.045
      100 21.045
      100 21.045
29/04/2025 18:43:23.133 150   21.015
      150 21.015
      150 21.015
29/04/2025 18:41:35.209 50   21.04
      50 21.04
      50 21.04
29/04/2025 18:39:14.322 330   21.06
      330 21.06
      330 21.06
29/04/2025 18:38:15.199 300   21.05
      300 21.05
      300 21.05
29/04/2025 18:36:57.801 250   21.06
      250 21.06
      250 21.06
29/04/2025 18:36:51.728 240   21.085
      240 21.085
      240 21.085
29/04/2025 18:36:14.908 1   21.07
      1 21.07
      1 21.07
29/04/2025 18:34:34.338 47   21.05
      47 21.05
      47 21.05
29/04/2025 18:33:40.909 24   21.08
      24 21.08
      24 21.08
29/04/2025 18:33:32.238 674   21.08
      674 21.08
      674 21.08
29/04/2025 18:32:10.069 230   21.10
      230 21.10
      230 21.10
29/04/2025 18:31:17.003 272   21.07
      272 21.07
      272 21.07
29/04/2025 18:27:43.563 250   21.075
      250 21.075
      250 21.075
29/04/2025 18:24:20.907 759   21.08
      759 21.08
      759 21.08
29/04/2025 18:24:10.099 50   21.075
      50 21.075
      50 21.075
29/04/2025 18:21:10.995 10   21.095
      10 21.095
      10 21.095
29/04/2025 18:20:04.077 120   21.095
      100 21.095
      20 21.095
      120 21.095
29/04/2025 18:18:00.531 40   21.095
      40 21.095
      40 21.095
29/04/2025 18:14:45.394 1 500   21.04
      1 500 21.04
      1 500 21.04
29/04/2025 18:13:13.820 15   21.06
      15 21.06
      15 21.06
29/04/2025 18:11:40.315 200   21.06
      200 21.06
      200 21.06
29/04/2025 18:06:44.794 100   21.075
      100 21.075
      100 21.075
29/04/2025 18:05:46.755 40   21.025
      40 21.025
      40 21.025
29/04/2025 18:04:59.449 15   21.015
      15 21.015
      15 21.015
29/04/2025 18:03:49.301 100   21.045
      100 21.045
      100 21.045
29/04/2025 18:03:30.219 53   21.015
      53 21.015
      53 21.015
29/04/2025 18:01:52.793 150   21.02
      150 21.02
      150 21.02
29/04/2025 18:01:42.580 250   21.00
      250 21.00
      250 21.00
29/04/2025 17:56:27.071 26   20.98
      26 20.98
      26 20.98
29/04/2025 17:54:49.060 500   20.99
      500 20.99
      500 20.99
29/04/2025 17:54:14.481 100   20.965
      100 20.965
      100 20.965
29/04/2025 17:53:34.658 30   20.985
      30 20.985
      30 20.985
29/04/2025 17:53:31.362 50   20.985
      40 20.985
      50 20.985
      10 20.985
29/04/2025 17:51:14.639 350   20.935
      350 20.935
      350 20.935
29/04/2025 17:49:44.649 50   20.93
      50 20.93
      50 20.93
29/04/2025 17:47:53.004 100   20.925
      100 20.925
      100 20.925
29/04/2025 17:47:15.452 25   20.94
      25 20.94
      25 20.94
29/04/2025 17:46:01.141 28   20.965
      28 20.965
      28 20.965
29/04/2025 17:45:58.019 1   20.985
      1 20.985
      1 20.985
29/04/2025 17:45:44.730 350   20.985
      350 20.985
      350 20.985
29/04/2025 17:43:37.843 100   20.985
      100 20.985
      100 20.985
29/04/2025 17:43:37.379 100   20.985
      100 20.985
      100 20.985
29/04/2025 17:43:00.779 2   20.985
      2 20.985
      2 20.985
29/04/2025 17:41:25.813 100   20.985
      100 20.985
      100 20.985
29/04/2025 17:40:48.649 85   20.965
      85 20.965
      85 20.965
29/04/2025 17:38:35.499 250   20.975
      250 20.975
      250 20.975
29/04/2025 17:38:11.608 105   20.95
      105 20.95
      105 20.95
29/04/2025 17:36:46.265 175   20.995
      175 20.995
      175 20.995
29/04/2025 17:33:59.369 119   20.95
      119 20.95
      119 20.95
29/04/2025 17:32:22.909 50   20.96
      50 20.96
      50 20.96
29/04/2025 17:31:52.943 300   20.945
      300 20.945
      300 20.945
29/04/2025 17:31:51.343 100   20.945
      100 20.945
      100 20.945
29/04/2025 17:31:44.902 20   20.945
      20 20.945
      20 20.945
29/04/2025 17:31:37.293 48   20.945
      48 20.945
      48 20.945
29/04/2025 17:22:42.541 1 216   20.825
      1 216 20.825
      1 216 20.825
29/04/2025 17:22:38.292 100   20.85
      100 20.85
      100 20.85
29/04/2025 17:18:51.140 1   20.945
      1 20.945
      1 20.945
29/04/2025 17:18:30.490 201   20.945
      201 20.945
      201 20.945
29/04/2025 17:16:11.877 80   20.89
      80 20.89
      80 20.89
29/04/2025 17:15:44.886 300   20.89
      300 20.89
      300 20.89
29/04/2025 17:14:01.953 245   20.855
      245 20.855
      245 20.855
29/04/2025 17:12:56.796 5   20.865
      5 20.865
      5 20.865
29/04/2025 17:12:38.957 200   20.82
      200 20.82
      200 20.82
29/04/2025 17:12:35.591 20   20.82
      20 20.82
      20 20.82
29/04/2025 17:10:24.825 200   20.845
      200 20.845
      200 20.845
29/04/2025 17:09:03.682 250   20.87
      250 20.87
      250 20.87
29/04/2025 17:08:56.873 200   20.865
      200 20.865
      200 20.865
29/04/2025 17:08:34.038 600   20.825
      600 20.825
      600 20.825
29/04/2025 17:06:56.636 150   20.88
      150 20.88
      150 20.88
29/04/2025 17:04:49.886 25   20.875
      25 20.875
      25 20.875
29/04/2025 17:03:32.227 10   20.91
      10 20.91
      10 20.91
29/04/2025 17:01:47.396 50   20.975
      50 20.975
      50 20.975
29/04/2025 17:00:51.124 15   20.96
      15 20.96
      15 20.96
29/04/2025 16:59:17.938 2 500   20.975
      2 500 20.975
      2 500 20.975
29/04/2025 16:58:21.864 1 443   21.00
      120 21.00
      75 21.00
      1 443 21.00
      1 000 21.00
      200 21.00
      48 21.00
29/04/2025 16:58:21.804 500   20.995
      500 20.995
      500 20.995
29/04/2025 16:58:00.712 2 000   20.98
      2 000 20.98
      2 000 20.98
29/04/2025 16:57:31.310 55   20.97
      55 20.97
      55 20.97
29/04/2025 16:56:42.465 20   20.96
      20 20.96
      20 20.96
29/04/2025 16:56:21.453 96   20.95
      96 20.95
      96 20.95
29/04/2025 16:54:23.265 700   20.96
      700 20.96
      700 20.96
29/04/2025 16:54:20.517 1   20.98
      1 20.98
      1 20.98
29/04/2025 16:53:47.941 252   20.95
      252 20.95
      252 20.95
29/04/2025 16:53:32.607 1   20.965
      1 20.965
      1 20.965
29/04/2025 16:53:27.086 180   20.95
      180 20.95
      180 20.95
29/04/2025 16:52:51.763 50   20.90
      50 20.90
      50 20.90
29/04/2025 16:52:22.162 24   20.855
      24 20.855
      24 20.855
29/04/2025 16:52:16.123 226   20.80
      226 20.80
      226 20.80
29/04/2025 16:51:31.997 128   20.815
      128 20.815
      128 20.815
29/04/2025 16:51:26.510 45   20.845
      45 20.845
      45 20.845
29/04/2025 16:50:35.378 272   20.885
      272 20.885
      272 20.885
29/04/2025 16:49:51.555 100   20.80
      100 20.80
      100 20.80
29/04/2025 16:49:45.583 60   20.80
      60 20.80
      60 20.80
29/04/2025 16:49:32.818 552   20.835
      552 20.835
      552 20.835
29/04/2025 16:48:31.809 4 156   20.80
      4 156 20.80
      4 156 20.80
29/04/2025 16:48:30.680 50   20.79
      50 20.79
      50 20.79
29/04/2025 16:48:14.645 5 800   20.80
      5 800 20.80
      5 800 20.80
29/04/2025 16:47:40.908 230   20.765
      230 20.765
      230 20.765
29/04/2025 16:46:02.089 44   20.80
      44 20.80
      44 20.80
29/04/2025 16:44:34.219 110   20.69
      110 20.69
      110 20.69
29/04/2025 16:44:32.989 242   20.685
      242 20.685
      242 20.685
29/04/2025 16:42:56.029 10   20.605
      10 20.605
      10 20.605
29/04/2025 16:42:11.869 60   20.615
      60 20.615
      60 20.615
29/04/2025 16:41:40.857 200   20.605
      200 20.605
      200 20.605
29/04/2025 16:38:09.602 72   20.46
      72 20.46
      72 20.46
29/04/2025 16:36:46.628 250   20.385
      250 20.385
      250 20.385
29/04/2025 16:35:24.624 500   20.365
      500 20.365
      500 20.365
29/04/2025 16:32:41.929 40   20.37
      40 20.37
      40 20.37
29/04/2025 16:31:02.604 80   20.40
      80 20.40
      80 20.40
29/04/2025 16:31:00.386 55   20.42
      55 20.42
      55 20.42
29/04/2025 16:28:50.256 8   20.365
      8 20.365
      8 20.365
29/04/2025 16:28:41.768 100   20.365
      100 20.365
      100 20.365
29/04/2025 16:28:33.925 50   20.36
      50 20.36
      50 20.36
29/04/2025 16:27:42.209 55   20.335
      55 20.335
      55 20.335
29/04/2025 16:27:34.138 300   20.315
      300 20.315
      300 20.315
29/04/2025 16:21:13.774 15   20.40
      15 20.40
      15 20.40
29/04/2025 16:21:04.947 200   20.45
      200 20.45
      200 20.45
29/04/2025 16:16:29.637 106   20.405
      106 20.405
      106 20.405
29/04/2025 16:16:03.113 200   20.46
      200 20.46
      200 20.46
29/04/2025 16:15:01.106 27   20.45
      27 20.45
      27 20.45
29/04/2025 16:11:26.093 75   20.57
      75 20.57
      75 20.57
29/04/2025 16:09:02.193 50   20.535
      50 20.535
      50 20.535
29/04/2025 16:05:44.445 56   20.60
      56 20.60
      56 20.60
29/04/2025 16:05:28.075 1 000   20.58
      1 000 20.58
      1 000 20.58
29/04/2025 16:03:23.182 243   20.595
      243 20.595
      243 20.595
29/04/2025 15:59:23.806 495   20.585
      495 20.585
      495 20.585
29/04/2025 15:57:56.277 150   20.56
      150 20.56
      150 20.56
29/04/2025 15:56:28.706 28   20.485
      28 20.485
      28 20.485
29/04/2025 15:55:06.527 500   20.50
      500 20.50
      500 20.50
29/04/2025 15:54:46.461 100   20.515
      100 20.515
      100 20.515
29/04/2025 15:54:09.074 10   20.595
      10 20.595
      10 20.595
29/04/2025 15:53:50.291 20   20.575
      20 20.575
      20 20.575
29/04/2025 15:53:47.053 3   20.60
      3 20.60
      3 20.60
29/04/2025 15:53:24.057 10   20.62
      10 20.62
      10 20.62
29/04/2025 15:52:55.313 500   20.625
      500 20.625
      500 20.625
29/04/2025 15:52:55.036 100   20.60
      100 20.60
      100 20.60
29/04/2025 15:52:43.541 200   20.59
      200 20.59
      200 20.59
29/04/2025 15:49:47.010 100   20.50
      100 20.50
      100 20.50
29/04/2025 15:49:21.111 100   20.425
      100 20.425
      100 20.425
29/04/2025 15:49:04.931 500   20.365
      500 20.365
      500 20.365
29/04/2025 15:48:55.169 150   20.395
      150 20.395
      150 20.395
29/04/2025 15:48:01.322 250   20.365
      250 20.365
      250 20.365
29/04/2025 15:47:38.985 250   20.435
      250 20.435
      250 20.435
29/04/2025 15:46:58.517 43   20.46
      43 20.46
      43 20.46
29/04/2025 15:46:32.095 3   20.46
      3 20.46
      3 20.46
29/04/2025 15:46:27.927 245   20.495
      245 20.495
      245 20.495
29/04/2025 15:44:51.194 920   20.45
      920 20.45
      920 20.45
29/04/2025 15:44:42.948 330   20.45
      330 20.45
      330 20.45
29/04/2025 15:42:08.351 40   20.365
      40 20.365
      40 20.365
29/04/2025 15:42:08.161 89   20.36
      89 20.36
      89 20.36
29/04/2025 15:42:05.332 246   20.355
      246 20.355
      246 20.355
29/04/2025 15:41:47.108 277   20.34
      277 20.34
      277 20.34
29/04/2025 15:41:38.140 40   20.275
      40 20.275
      40 20.275
29/04/2025 15:36:46.308 1   20.265
      1 20.265
      1 20.265
29/04/2025 15:35:05.154 50   20.085
      50 20.085
      50 20.085
29/04/2025 15:34:39.648 350   20.09
      350 20.09
      350 20.09
29/04/2025 15:33:40.551 89   20.045
      89 20.045
      89 20.045
29/04/2025 15:33:18.736 50   19.886
      50 19.886
      50 19.886
29/04/2025 15:31:44.554 5   19.86
      5 19.86
      5 19.86
29/04/2025 15:31:04.663 280   19.75
      75 19.75
      5 19.75
      280 19.75
      200 19.75
29/04/2025 15:31:02.468 200   19.752
      123 19.752
      27 19.752
      200 19.752
      50 19.752
29/04/2025 15:31:02.371 598   19.80
      153 19.80
      598 19.80
      100 19.80
      50 19.80
      110 19.80
      35 19.80
      150 19.80
29/04/2025 15:31:02.250 2 160   19.85
      2 160 19.85
      100 19.85
      760 19.85
      1 000 19.85
      300 19.85
29/04/2025 15:30:55.133 150   19.89
      150 19.89
      150 19.89
29/04/2025 15:30:55.043 280   19.90
      60 19.90
      280 19.90
      50 19.90
      170 19.90
29/04/2025 15:30:54.978 100   19.92
      100 19.92
      100 19.92
29/04/2025 15:30:51.690 147   19.954
      147 19.954
      147 19.954
29/04/2025 15:30:39.756 3   19.944
      3 19.944
      3 19.944
29/04/2025 15:30:38.122 500   19.97
      500 19.97
      500 19.97
29/04/2025 15:30:34.477 251   19.922
      251 19.922
      141 19.922
      110 19.922
29/04/2025 15:30:32.704 100   19.96
      100 19.96
      100 19.96
29/04/2025 15:30:21.650 2   19.98
      2 19.98
      2 19.98
29/04/2025 15:30:20.857 779   19.98
      50 19.98
      100 19.98
      20 19.98
      20 19.98
      50 19.98
      50 19.98
      115 19.98
      50 19.98
      100 19.98
      224 19.98
      779 19.98
29/04/2025 15:27:58.355 1 000   20.05
      1 000 20.05
      1 000 20.05
29/04/2025 15:27:57.252 500   20.10
      500 20.10
      500 20.10
29/04/2025 15:27:19.762 72   20.105
      72 20.105
      72 20.105
29/04/2025 15:25:50.342 1 240   20.245
      1 240 20.245
      1 240 20.245
29/04/2025 15:23:05.450 250   20.315
      250 20.315
      250 20.315
29/04/2025 15:10:41.365 138   20.25
      138 20.25
      138 20.25
29/04/2025 15:10:08.547 500   20.26
      500 20.26
      500 20.26
29/04/2025 15:09:41.150 493   20.26
      493 20.26
      493 20.26
29/04/2025 15:09:12.504 50   20.26
      50 20.26
      50 20.26
29/04/2025 15:08:17.894 100   20.26
      100 20.26
      100 20.26
29/04/2025 15:05:56.028 10   20.27
      10 20.27
      10 20.27
29/04/2025 15:03:01.284 125   20.235
      125 20.235
      125 20.235
29/04/2025 15:02:03.193 200   20.265
      200 20.265
      200 20.265
29/04/2025 15:00:40.890 95   20.295
      95 20.295
      95 20.295
29/04/2025 14:59:09.644 40   20.295
      40 20.295
      40 20.295
29/04/2025 14:57:29.878 100   20.295
      100 20.295
      100 20.295
29/04/2025 14:56:36.412 100   20.295
      100 20.295
      100 20.295
29/04/2025 14:54:20.087 10   20.30
      10 20.30
      10 20.30
29/04/2025 14:44:40.608 20   20.22
      20 20.22
      20 20.22
29/04/2025 14:41:13.980 58   20.265
      58 20.265
      58 20.265
29/04/2025 14:40:23.174 200   20.25
      200 20.25
      200 20.25
29/04/2025 14:39:27.804 50   20.30
      50 20.30
      50 20.30
29/04/2025 14:37:55.293 175   20.315
      175 20.315
      175 20.315
29/04/2025 14:37:05.650 147   20.34
      147 20.34
      147 20.34
29/04/2025 14:36:51.409 80   20.345
      80 20.345
      80 20.345
29/04/2025 14:36:16.652 35   20.365
      35 20.365
      35 20.365
29/04/2025 14:36:07.121 246   20.345
      246 20.345
      246 20.345
29/04/2025 14:35:38.030 100   20.37
      100 20.37
      100 20.37
29/04/2025 14:33:25.643 100   20.345
      100 20.345
      100 20.345
29/04/2025 14:32:36.221 246   20.345
      246 20.345
      246 20.345
29/04/2025 14:31:16.305 90   20.385
      90 20.385
      90 20.385
29/04/2025 14:29:22.680 246   20.345
      246 20.345
      246 20.345
29/04/2025 14:28:41.812 200   20.385
      200 20.385
      200 20.385
29/04/2025 14:28:11.431 50   20.375
      50 20.375
      50 20.375
29/04/2025 14:25:19.880 100   20.38
      100 20.38
      100 20.38
29/04/2025 14:24:13.787 485   20.415
      485 20.415
      485 20.415
29/04/2025 14:19:02.352 307   20.38
      307 20.38
      307 20.38
29/04/2025 14:18:34.187 295   20.405
      295 20.405
      295 20.405
29/04/2025 14:15:25.840 247   20.44
      247 20.44
      247 20.44
29/04/2025 14:15:11.625 25   20.44
      25 20.44
      25 20.44
29/04/2025 14:13:12.793 1   20.415
      1 20.415
      1 20.415
29/04/2025 14:12:15.641 1   20.43
      1 20.43
      1 20.43
29/04/2025 14:11:49.429 49   20.43
      49 20.43
      49 20.43
29/04/2025 14:10:52.559 25   20.415
      25 20.415
      25 20.415
29/04/2025 14:07:11.999 73   20.40
      73 20.40
      73 20.40
29/04/2025 14:01:02.533 200   20.38
      200 20.38
      200 20.38
29/04/2025 14:00:32.196 10   20.345
      10 20.345
      10 20.345
29/04/2025 13:58:48.714 53   20.42
      53 20.42
      53 20.42
29/04/2025 13:57:28.521 5   20.385
      5 20.385
      5 20.385
29/04/2025 13:57:23.186 52   20.385
      52 20.385
      52 20.385
29/04/2025 13:56:24.513 500   20.385
      500 20.385
      500 20.385
29/04/2025 13:53:35.950 110   20.345
      110 20.345
      110 20.345
29/04/2025 13:53:01.127 250   20.40
      250 20.40
      250 20.40
29/04/2025 13:52:20.321 42   20.365
      42 20.365
      42 20.365
29/04/2025 13:52:18.237 399   20.37
      399 20.37
      399 20.37
29/04/2025 13:50:48.483 20   20.41
      20 20.41
      20 20.41

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)