iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3607
3311
111,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 19:59:17,586 | 45 | 111,125 | |
| 45 | 111,125 | |||
| 45 | 111,125 | |||
| 02.12.2025 | 19:58:57,823 | 100 | 111,093 | |
| 100 | 111,093 | |||
| 100 | 111,093 | |||
| 02.12.2025 | 19:58:52,727 | 10 | 111,0925 | |
| 10 | 111,0925 | |||
| 10 | 111,0925 | |||
| 02.12.2025 | 19:58:48,327 | 1 | 111,0464 | |
| 1 | 111,0464 | |||
| 1 | 111,0464 | |||
| 02.12.2025 | 19:58:13,333 | 31 | 111,0975 | |
| 31 | 111,0975 | |||
| 31 | 111,0975 | |||
| 02.12.2025 | 19:57:54,948 | 33 | 111,0918 | |
| 33 | 111,0918 | |||
| 33 | 111,0918 | |||
| 02.12.2025 | 19:57:04,390 | 1 | 111,1377 | |
| 1 | 111,1377 | |||
| 1 | 111,1377 | |||
| 02.12.2025 | 19:55:36,250 | 7 | 111,1583 | |
| 7 | 111,1583 | |||
| 7 | 111,1583 | |||
| 02.12.2025 | 19:55:24,755 | 2 | 111,1678 | |
| 2 | 111,1678 | |||
| 2 | 111,1678 | |||
| 02.12.2025 | 19:55:23,695 | 2 | 111,1678 | |
| 2 | 111,1678 | |||
| 2 | 111,1678 | |||
| 02.12.2025 | 19:55:07,142 | 1 | 111,1273 | |
| 1 | 111,1273 | |||
| 1 | 111,1273 | |||
| 02.12.2025 | 19:54:59,097 | 2 | 111,1669 | |
| 2 | 111,1669 | |||
| 2 | 111,1669 | |||
| 02.12.2025 | 19:54:36,249 | 2 | 111,1547 | |
| 2 | 111,1547 | |||
| 2 | 111,1547 | |||
| 02.12.2025 | 19:53:34,159 | 45 | 111,1024 | |
| 45 | 111,1024 | |||
| 45 | 111,1024 | |||
| 02.12.2025 | 19:53:30,816 | 1 | 111,1516 | |
| 1 | 111,1516 | |||
| 1 | 111,1516 | |||
| 02.12.2025 | 19:53:09,585 | 3 | 111,1729 | |
| 3 | 111,1729 | |||
| 3 | 111,1729 | |||
| 02.12.2025 | 19:52:33,033 | 3 | 111,1092 | |
| 3 | 111,1092 | |||
| 3 | 111,1092 | |||
| 02.12.2025 | 19:52:23,166 | 4 | 111,1465 | |
| 4 | 111,1465 | |||
| 4 | 111,1465 | |||
| 02.12.2025 | 19:52:19,658 | 10 | 111,1465 | |
| 10 | 111,1465 | |||
| 10 | 111,1465 | |||
| 02.12.2025 | 19:52:13,674 | 1 | 111,107 | |
| 1 | 111,107 | |||
| 1 | 111,107 | |||
| 02.12.2025 | 19:52:01,523 | 3 | 111,1339 | |
| 3 | 111,1339 | |||
| 3 | 111,1339 | |||
| 02.12.2025 | 19:51:58,730 | 3 | 111,0904 | |
| 3 | 111,0904 | |||
| 3 | 111,0904 | |||
| 02.12.2025 | 19:51:25,222 | 3 | 111,1161 | |
| 3 | 111,1161 | |||
| 3 | 111,1161 | |||
| 02.12.2025 | 19:51:20,047 | 1 | 111,1121 | |
| 1 | 111,1121 | |||
| 1 | 111,1121 | |||
| 02.12.2025 | 19:50:10,572 | 1 | 111,0994 | |
| 1 | 111,0994 | |||
| 1 | 111,0994 | |||
| 02.12.2025 | 19:49:47,546 | 4 | 111,1071 | |
| 4 | 111,1071 | |||
| 4 | 111,1071 | |||
| 02.12.2025 | 19:49:31,370 | 2 | 111,1219 | |
| 2 | 111,1219 | |||
| 2 | 111,1219 | |||
| 02.12.2025 | 19:49:24,260 | 3 | 111,1202 | |
| 3 | 111,1202 | |||
| 3 | 111,1202 | |||
| 02.12.2025 | 19:49:04,494 | 10 | 111,0488 | |
| 10 | 111,0488 | |||
| 10 | 111,0488 | |||
| 02.12.2025 | 19:48:37,665 | 3 | 111,0735 | |
| 3 | 111,0735 | |||
| 3 | 111,0735 | |||
| 02.12.2025 | 19:48:20,263 | 2 | 111,0646 | |
| 2 | 111,0646 | |||
| 2 | 111,0646 | |||
| 02.12.2025 | 19:47:56,169 | 36 | 111,0927 | |
| 36 | 111,0927 | |||
| 36 | 111,0927 | |||
| 02.12.2025 | 19:47:13,110 | 46 | 111,1001 | |
| 46 | 111,1001 | |||
| 46 | 111,1001 | |||
| 02.12.2025 | 19:47:00,647 | 2 | 111,0846 | |
| 2 | 111,0846 | |||
| 2 | 111,0846 | |||
| 02.12.2025 | 19:46:01,370 | 1 | 111,0501 | |
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 02.12.2025 | 19:45:32,883 | 3 | 111,0862 | |
| 3 | 111,0862 | |||
| 3 | 111,0862 | |||
| 02.12.2025 | 19:45:32,507 | 8 | 111,0862 | |
| 8 | 111,0862 | |||
| 8 | 111,0862 | |||
| 02.12.2025 | 19:44:09,454 | 1 | 111,0929 | |
| 1 | 111,0929 | |||
| 1 | 111,0929 | |||
| 02.12.2025 | 19:44:00,263 | 1 | 111,069 | |
| 1 | 111,069 | |||
| 1 | 111,069 | |||
| 02.12.2025 | 19:43:22,749 | 1 | 111,0513 | |
| 1 | 111,0513 | |||
| 1 | 111,0513 | |||
| 02.12.2025 | 19:43:10,112 | 100 | 111,0513 | |
| 100 | 111,0513 | |||
| 100 | 111,0513 | |||
| 02.12.2025 | 19:43:02,918 | 1 | 111,0437 | |
| 1 | 111,0437 | |||
| 1 | 111,0437 | |||
| 02.12.2025 | 19:42:15,171 | 4 | 111,0451 | |
| 4 | 111,0451 | |||
| 4 | 111,0451 | |||
| 02.12.2025 | 19:41:39,579 | 9 | 111,0415 | |
| 9 | 111,0415 | |||
| 9 | 111,0415 | |||
| 02.12.2025 | 19:41:30,627 | 4 | 110,9914 | |
| 4 | 110,9914 | |||
| 4 | 110,9914 | |||
| 02.12.2025 | 19:41:15,321 | 1 | 111,0537 | |
| 1 | 111,0537 | |||
| 1 | 111,0537 | |||
| 02.12.2025 | 19:41:01,124 | 1 | 111,0185 | |
| 1 | 111,0185 | |||
| 1 | 111,0185 | |||
| 02.12.2025 | 19:40:52,673 | 1 | 111,0262 | |
| 1 | 111,0262 | |||
| 1 | 111,0262 | |||
| 02.12.2025 | 19:39:48,048 | 1 | 111,0642 | |
| 1 | 111,0642 | |||
| 1 | 111,0642 | |||
| 02.12.2025 | 19:38:25,196 | 5 | 111,0438 | |
| 5 | 111,0438 | |||
| 5 | 111,0438 | |||
| 02.12.2025 | 19:38:20,182 | 1 | 111,0803 | |
| 1 | 111,0803 | |||
| 1 | 111,0803 | |||
| 02.12.2025 | 19:37:57,419 | 97 | 111,0431 | |
| 97 | 111,0431 | |||
| 97 | 111,0431 | |||
| 02.12.2025 | 19:37:44,992 | 1 000 | 111,0101 | |
| 1 000 | 111,0101 | |||
| 1 000 | 111,0101 | |||
| 02.12.2025 | 19:37:44,776 | 2 | 111,0101 | |
| 2 | 111,0101 | |||
| 2 | 111,0101 | |||
| 02.12.2025 | 19:37:28,864 | 200 | 111,00 | |
| 200 | 111,00 | |||
| 100 | 111,00 | |||
| 100 | 111,00 | |||
| 02.12.2025 | 19:37:25,629 | 150 | 111,0031 | |
| 150 | 111,0031 | |||
| 150 | 111,0031 | |||
| 02.12.2025 | 19:36:25,124 | 2 | 111,0629 | |
| 2 | 111,0629 | |||
| 2 | 111,0629 | |||
| 02.12.2025 | 19:35:27,991 | 1 | 111,0089 | |
| 1 | 111,0089 | |||
| 1 | 111,0089 | |||
| 02.12.2025 | 19:35:25,167 | 9 | 111,00 | |
| 9 | 111,00 | |||
| 9 | 111,00 | |||
| 02.12.2025 | 19:35:11,089 | 30 | 111,0323 | |
| 30 | 111,0323 | |||
| 30 | 111,0323 | |||
| 02.12.2025 | 19:34:59,706 | 2 | 111,0567 | |
| 2 | 111,0567 | |||
| 2 | 111,0567 | |||
| 02.12.2025 | 19:34:27,996 | 14 | 111,0032 | |
| 14 | 111,0032 | |||
| 14 | 111,0032 | |||
| 02.12.2025 | 19:34:24,571 | 98 | 111,0071 | |
| 98 | 111,0071 | |||
| 98 | 111,0071 | |||
| 02.12.2025 | 19:34:15,210 | 5 | 111,0546 | |
| 5 | 111,0546 | |||
| 5 | 111,0546 | |||
| 02.12.2025 | 19:34:00,203 | 3 | 111,004 | |
| 3 | 111,004 | |||
| 3 | 111,004 | |||
| 02.12.2025 | 19:33:29,204 | 1 | 111,0567 | |
| 1 | 111,0567 | |||
| 1 | 111,0567 | |||
| 02.12.2025 | 19:33:12,201 | 3 | 111,0242 | |
| 3 | 111,0242 | |||
| 3 | 111,0242 | |||
| 02.12.2025 | 19:33:08,875 | 1 | 111,0032 | |
| 1 | 111,0032 | |||
| 1 | 111,0032 | |||
| 02.12.2025 | 19:32:25,968 | 1 | 111,0773 | |
| 1 | 111,0773 | |||
| 1 | 111,0773 | |||
| 02.12.2025 | 19:31:32,567 | 1 | 111,1161 | |
| 1 | 111,1161 | |||
| 1 | 111,1161 | |||
| 02.12.2025 | 19:30:54,925 | 1 | 111,1182 | |
| 1 | 111,1182 | |||
| 1 | 111,1182 | |||
| 02.12.2025 | 19:30:33,629 | 1 | 111,1053 | |
| 1 | 111,1053 | |||
| 1 | 111,1053 | |||
| 02.12.2025 | 19:30:08,329 | 1 | 111,0807 | |
| 1 | 111,0807 | |||
| 1 | 111,0807 | |||
| 02.12.2025 | 19:30:01,942 | 60 | 111,0771 | |
| 60 | 111,0771 | |||
| 60 | 111,0771 | |||
| 02.12.2025 | 19:29:54,645 | 4 | 111,0468 | |
| 4 | 111,0468 | |||
| 4 | 111,0468 | |||
| 02.12.2025 | 19:29:31,281 | 22 | 111,0519 | |
| 22 | 111,0519 | |||
| 22 | 111,0519 | |||
| 02.12.2025 | 19:29:25,921 | 195 | 111,0559 | |
| 195 | 111,0559 | |||
| 195 | 111,0559 | |||
| 02.12.2025 | 19:28:43,086 | 1 | 111,0381 | |
| 1 | 111,0381 | |||
| 1 | 111,0381 | |||
| 02.12.2025 | 19:28:32,686 | 265 | 111,0032 | |
| 265 | 111,0032 | |||
| 265 | 111,0032 | |||
| 02.12.2025 | 19:26:04,974 | 13 | 111,0032 | |
| 13 | 111,0032 | |||
| 13 | 111,0032 | |||
| 02.12.2025 | 19:25:50,117 | 69 | 111,0666 | |
| 69 | 111,0666 | |||
| 69 | 111,0666 | |||
| 02.12.2025 | 19:25:41,942 | 18 | 111,0594 | |
| 18 | 111,0594 | |||
| 18 | 111,0594 | |||
| 02.12.2025 | 19:25:27,130 | 24 | 111,0277 | |
| 24 | 111,0277 | |||
| 24 | 111,0277 | |||
| 02.12.2025 | 19:25:05,633 | 22 | 111,1079 | |
| 22 | 111,1079 | |||
| 22 | 111,1079 | |||
| 02.12.2025 | 19:24:48,265 | 1 | 111,1221 | |
| 1 | 111,1221 | |||
| 1 | 111,1221 | |||
| 02.12.2025 | 19:23:57,696 | 18 | 111,1567 | |
| 18 | 111,1567 | |||
| 18 | 111,1567 | |||
| 02.12.2025 | 19:23:19,725 | 13 | 111,1217 | |
| 13 | 111,1217 | |||
| 13 | 111,1217 | |||
| 02.12.2025 | 19:22:39,455 | 6 | 111,0983 | |
| 6 | 111,0983 | |||
| 6 | 111,0983 | |||
| 02.12.2025 | 19:22:10,115 | 2 | 111,0986 | |
| 2 | 111,0986 | |||
| 2 | 111,0986 | |||
| 02.12.2025 | 19:22:02,903 | 32 | 111,0535 | |
| 30 | 111,0535 | |||
| 32 | 111,0535 | |||
| 2 | 111,0535 | |||
| 02.12.2025 | 19:21:39,003 | 28 | 111,0895 | |
| 28 | 111,0895 | |||
| 28 | 111,0895 | |||
| 02.12.2025 | 19:20:38,002 | 4 | 111,0596 | |
| 4 | 111,0596 | |||
| 4 | 111,0596 | |||
| 02.12.2025 | 19:20:33,600 | 42 | 111,015 | |
| 42 | 111,015 | |||
| 42 | 111,015 | |||
| 02.12.2025 | 19:19:47,263 | 89 | 111,0611 | |
| 89 | 111,0611 | |||
| 89 | 111,0611 | |||
| 02.12.2025 | 19:19:18,293 | 1 000 | 111,0692 | |
| 1 000 | 111,0692 | |||
| 1 000 | 111,0692 | |||
| 02.12.2025 | 19:18:30,142 | 2 | 111,0577 | |
| 2 | 111,0577 | |||
| 2 | 111,0577 | |||
| 02.12.2025 | 19:17:42,945 | 3 | 111,0112 | |
| 3 | 111,0112 | |||
| 3 | 111,0112 | |||
| 02.12.2025 | 19:17:38,857 | 4 | 111,0477 | |
| 4 | 111,0477 | |||
| 4 | 111,0477 | |||
| 02.12.2025 | 19:17:05,300 | 2 | 111,0615 | |
| 2 | 111,0615 | |||
| 2 | 111,0615 | |||
| 02.12.2025 | 19:16:41,739 | 1 | 111,056 | |
| 1 | 111,056 | |||
| 1 | 111,056 | |||
| 02.12.2025 | 19:16:15,376 | 270 | 111,039 | |
| 270 | 111,039 | |||
| 270 | 111,039 | |||
| 02.12.2025 | 19:16:01,889 | 3 | 111,0032 | |
| 3 | 111,0032 | |||
| 3 | 111,0032 | |||
| 02.12.2025 | 19:16:00,564 | 3 | 111,0209 | |
| 3 | 111,0209 | |||
| 3 | 111,0209 | |||
| 02.12.2025 | 19:16:00,499 | 1 | 111,0209 | |
| 1 | 111,0209 | |||
| 1 | 111,0209 | |||
| 02.12.2025 | 19:15:54,643 | 1 | 111,0087 | |
| 1 | 111,0087 | |||
| 1 | 111,0087 | |||
| 02.12.2025 | 19:15:29,693 | 10 | 111,0223 | |
| 10 | 111,0223 | |||
| 10 | 111,0223 | |||
| 02.12.2025 | 19:15:02,038 | 59 | 111,0429 | |
| 59 | 111,0429 | |||
| 59 | 111,0429 | |||
| 02.12.2025 | 19:14:45,947 | 1 | 111,0276 | |
| 1 | 111,0276 | |||
| 1 | 111,0276 | |||
| 02.12.2025 | 19:14:33,318 | 1 | 111,0276 | |
| 1 | 111,0276 | |||
| 1 | 111,0276 | |||
| 02.12.2025 | 19:13:53,976 | 23 | 111,0273 | |
| 23 | 111,0273 | |||
| 23 | 111,0273 | |||
| 02.12.2025 | 19:13:12,580 | 207 | 111,0032 | |
| 207 | 111,0032 | |||
| 207 | 111,0032 | |||
| 02.12.2025 | 19:12:47,518 | 1 | 111,009 | |
| 1 | 111,009 | |||
| 1 | 111,009 | |||
| 02.12.2025 | 19:12:35,213 | 9 | 111,0431 | |
| 9 | 111,0431 | |||
| 9 | 111,0431 | |||
| 02.12.2025 | 19:12:26,475 | 43 | 111,0032 | |
| 43 | 111,0032 | |||
| 43 | 111,0032 | |||
| 02.12.2025 | 19:12:24,601 | 2 | 111,0338 | |
| 2 | 111,0338 | |||
| 2 | 111,0338 | |||
| 02.12.2025 | 19:11:06,218 | 9 | 111,0338 | |
| 9 | 111,0338 | |||
| 9 | 111,0338 | |||
| 02.12.2025 | 19:11:03,344 | 899 | 111,0414 | |
| 899 | 111,0414 | |||
| 899 | 111,0414 | |||
| 02.12.2025 | 19:08:49,050 | 1 | 111,0953 | |
| 1 | 111,0953 | |||
| 1 | 111,0953 | |||
| 02.12.2025 | 19:08:48,229 | 150 | 111,0953 | |
| 150 | 111,0953 | |||
| 150 | 111,0953 | |||
| 02.12.2025 | 19:08:45,719 | 230 | 111,1003 | |
| 230 | 111,1003 | |||
| 230 | 111,1003 | |||
| 02.12.2025 | 19:08:07,917 | 50 | 111,1044 | |
| 50 | 111,1044 | |||
| 50 | 111,1044 | |||
| 02.12.2025 | 19:08:00,028 | 2 | 111,1084 | |
| 2 | 111,1084 | |||
| 2 | 111,1084 | |||
| 02.12.2025 | 19:07:14,743 | 1 | 111,1438 | |
| 1 | 111,1438 | |||
| 1 | 111,1438 | |||
| 02.12.2025 | 19:07:13,411 | 1 | 111,1467 | |
| 1 | 111,1467 | |||
| 1 | 111,1467 | |||
| 02.12.2025 | 19:05:11,177 | 1 000 | 111,0536 | |
| 1 000 | 111,0536 | |||
| 1 000 | 111,0536 | |||
| 02.12.2025 | 19:04:16,159 | 180 | 111,0787 | |
| 180 | 111,0787 | |||
| 180 | 111,0787 | |||
| 02.12.2025 | 19:04:13,722 | 30 | 111,0752 | |
| 30 | 111,0752 | |||
| 30 | 111,0752 | |||
| 02.12.2025 | 19:03:14,280 | 94 | 111,048 | |
| 94 | 111,048 | |||
| 94 | 111,048 | |||
| 02.12.2025 | 19:03:08,544 | 2 | 111,0521 | |
| 2 | 111,0521 | |||
| 2 | 111,0521 | |||
| 02.12.2025 | 19:02:50,517 | 44 | 111,0931 | |
| 44 | 111,0931 | |||
| 44 | 111,0931 | |||
| 02.12.2025 | 19:02:49,607 | 190 | 111,0449 | |
| 190 | 111,0449 | |||
| 190 | 111,0449 | |||
| 02.12.2025 | 19:02:14,209 | 1 | 110,9994 | |
| 1 | 110,9994 | |||
| 1 | 110,9994 | |||
| 02.12.2025 | 19:01:14,225 | 100 | 111,02 | |
| 100 | 111,02 | |||
| 100 | 111,02 | |||
| 02.12.2025 | 19:00:01,317 | 3 | 110,9022 | |
| 3 | 110,9022 | |||
| 3 | 110,9022 | |||
| 02.12.2025 | 19:00:00,844 | 9 | 110,95 | |
| 9 | 110,95 | |||
| 9 | 110,95 | |||
| 02.12.2025 | 18:59:52,569 | 1 | 110,9828 | |
| 1 | 110,9828 | |||
| 1 | 110,9828 | |||
| 02.12.2025 | 18:59:28,717 | 5 | 111,0031 | |
| 5 | 111,0031 | |||
| 5 | 111,0031 | |||
| 02.12.2025 | 18:58:56,369 | 3 | 111,00 | |
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 02.12.2025 | 18:58:33,910 | 9 | 111,03 | |
| 9 | 111,03 | |||
| 9 | 111,03 | |||
| 02.12.2025 | 18:58:24,488 | 1 | 111,033 | |
| 1 | 111,033 | |||
| 1 | 111,033 | |||
| 02.12.2025 | 18:58:14,501 | 5 | 111,0364 | |
| 5 | 111,0364 | |||
| 5 | 111,0364 | |||
| 02.12.2025 | 18:57:47,966 | 1 | 111,0275 | |
| 1 | 111,0275 | |||
| 1 | 111,0275 | |||
| 02.12.2025 | 18:57:39,112 | 1 | 111,0275 | |
| 1 | 111,0275 | |||
| 1 | 111,0275 | |||
| 02.12.2025 | 18:57:27,008 | 1 | 111,0235 | |
| 1 | 111,0235 | |||
| 1 | 111,0235 | |||
| 02.12.2025 | 18:57:25,598 | 1 | 111,0316 | |
| 1 | 111,0316 | |||
| 1 | 111,0316 | |||
| 02.12.2025 | 18:57:12,953 | 2 | 111,0397 | |
| 2 | 111,0397 | |||
| 2 | 111,0397 | |||
| 02.12.2025 | 18:56:37,109 | 1 | 111,0535 | |
| 1 | 111,0535 | |||
| 1 | 111,0535 | |||
| 02.12.2025 | 18:56:04,850 | 3 | 111,1053 | |
| 3 | 111,1053 | |||
| 3 | 111,1053 | |||
| 02.12.2025 | 18:55:03,144 | 9 | 111,155 | |
| 9 | 111,155 | |||
| 9 | 111,155 | |||
| 02.12.2025 | 18:54:49,012 | 300 | 111,1699 | |
| 300 | 111,1699 | |||
| 300 | 111,1699 | |||
| 02.12.2025 | 18:54:33,121 | 9 | 111,1359 | |
| 9 | 111,1359 | |||
| 9 | 111,1359 | |||
| 02.12.2025 | 18:54:31,813 | 3 | 111,0963 | |
| 3 | 111,0963 | |||
| 3 | 111,0963 | |||
| 02.12.2025 | 18:54:21,542 | 1 | 111,1323 | |
| 1 | 111,1323 | |||
| 1 | 111,1323 | |||
| 02.12.2025 | 18:54:06,444 | 2 | 111,1524 | |
| 2 | 111,1524 | |||
| 2 | 111,1524 | |||
| 02.12.2025 | 18:53:43,318 | 300 | 111,1787 | |
| 300 | 111,1787 | |||
| 300 | 111,1787 | |||
| 02.12.2025 | 18:53:17,326 | 4 | 111,1737 | |
| 4 | 111,1737 | |||
| 4 | 111,1737 | |||
| 02.12.2025 | 18:52:36,460 | 2 | 111,2177 | |
| 2 | 111,2177 | |||
| 2 | 111,2177 | |||
| 02.12.2025 | 18:52:34,684 | 300 | 111,2177 | |
| 300 | 111,2177 | |||
| 300 | 111,2177 | |||
| 02.12.2025 | 18:52:10,907 | 3 | 111,2025 | |
| 3 | 111,2025 | |||
| 3 | 111,2025 | |||
| 02.12.2025 | 18:52:10,295 | 257 | 111,2471 | |
| 257 | 111,2471 | |||
| 257 | 111,2471 | |||
| 02.12.2025 | 18:52:06,935 | 200 | 111,25 | |
| 200 | 111,25 | |||
| 200 | 111,25 | |||
| 02.12.2025 | 18:51:59,425 | 11 | 111,2258 | |
| 11 | 111,2258 | |||
| 11 | 111,2258 | |||
| 02.12.2025 | 18:51:52,649 | 45 | 111,2744 | |
| 45 | 111,2744 | |||
| 45 | 111,2744 | |||
| 02.12.2025 | 18:51:36,481 | 300 | 111,2775 | |
| 300 | 111,2775 | |||
| 300 | 111,2775 | |||
| 02.12.2025 | 18:51:23,070 | 257 | 111,2501 | |
| 257 | 111,2501 | |||
| 257 | 111,2501 | |||
| 02.12.2025 | 18:50:59,544 | 4 | 111,3203 | |
| 4 | 111,3203 | |||
| 4 | 111,3203 | |||
| 02.12.2025 | 18:50:49,223 | 1 | 111,3235 | |
| 1 | 111,3235 | |||
| 1 | 111,3235 | |||
| 02.12.2025 | 18:50:06,159 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 02.12.2025 | 18:49:43,613 | 1 | 111,2967 | |
| 1 | 111,2967 | |||
| 1 | 111,2967 | |||
| 02.12.2025 | 18:49:34,556 | 1 | 111,2501 | |
| 1 | 111,2501 | |||
| 1 | 111,2501 | |||
| 02.12.2025 | 18:49:20,774 | 1 | 111,2859 | |
| 1 | 111,2859 | |||
| 1 | 111,2859 | |||
| 02.12.2025 | 18:49:20,051 | 1 | 111,2859 | |
| 1 | 111,2859 | |||
| 1 | 111,2859 | |||
| 02.12.2025 | 18:49:07,561 | 180 | 111,254 | |
| 180 | 111,254 | |||
| 180 | 111,254 | |||
| 02.12.2025 | 18:48:49,002 | 2 | 111,3039 | |
| 2 | 111,3039 | |||
| 2 | 111,3039 | |||
| 02.12.2025 | 18:48:38,091 | 8 | 111,2943 | |
| 8 | 111,2943 | |||
| 8 | 111,2943 | |||
| 02.12.2025 | 18:48:05,956 | 179 | 111,3015 | |
| 179 | 111,3015 | |||
| 179 | 111,3015 | |||
| 02.12.2025 | 18:48:03,697 | 1 | 111,3034 | |
| 1 | 111,3034 | |||
| 1 | 111,3034 | |||
| 02.12.2025 | 18:47:46,668 | 45 | 111,2679 | |
| 45 | 111,2679 | |||
| 45 | 111,2679 | |||
| 02.12.2025 | 18:47:26,567 | 19 | 111,2506 | |
| 19 | 111,2506 | |||
| 19 | 111,2506 | |||
| 02.12.2025 | 18:47:12,607 | 1 | 111,3096 | |
| 1 | 111,3096 | |||
| 1 | 111,3096 | |||
| 02.12.2025 | 18:46:54,955 | 1 | 111,3421 | |
| 1 | 111,3421 | |||
| 1 | 111,3421 | |||
| 02.12.2025 | 18:46:35,862 | 2 | 111,3218 | |
| 2 | 111,3218 | |||
| 2 | 111,3218 | |||
| 02.12.2025 | 18:46:34,026 | 1 | 111,2717 | |
| 1 | 111,2717 | |||
| 1 | 111,2717 | |||
| 02.12.2025 | 18:45:37,483 | 1 | 111,3091 | |
| 1 | 111,3091 | |||
| 1 | 111,3091 | |||
| 02.12.2025 | 18:45:18,639 | 33 | 111,259 | |
| 33 | 111,259 | |||
| 33 | 111,259 | |||
| 02.12.2025 | 18:45:15,310 | 1 | 111,3036 | |
| 1 | 111,3036 | |||
| 1 | 111,3036 | |||
| 02.12.2025 | 18:44:40,561 | 1 | 111,3249 | |
| 1 | 111,3249 | |||
| 1 | 111,3249 | |||
| 02.12.2025 | 18:43:57,225 | 1 | 111,3318 | |
| 1 | 111,3318 | |||
| 1 | 111,3318 | |||
| 02.12.2025 | 18:43:50,256 | 5 | 111,2832 | |
| 5 | 111,2832 | |||
| 5 | 111,2832 | |||
| 02.12.2025 | 18:43:37,323 | 20 | 111,2501 | |
| 1 | 111,2501 | |||
| 17 | 111,2501 | |||
| 20 | 111,2501 | |||
| 2 | 111,2501 | |||
| 02.12.2025 | 18:41:39,370 | 904 | 111,2501 | |
| 904 | 111,2501 | |||
| 904 | 111,2501 | |||
| 02.12.2025 | 18:41:02,778 | 27 | 111,2779 | |
| 27 | 111,2779 | |||
| 27 | 111,2779 | |||
| 02.12.2025 | 18:40:51,424 | 36 | 111,2698 | |
| 36 | 111,2698 | |||
| 36 | 111,2698 | |||
| 02.12.2025 | 18:40:45,819 | 2 | 111,317 | |
| 2 | 111,317 | |||
| 2 | 111,317 | |||
| 02.12.2025 | 18:40:19,445 | 4 | 111,2779 | |
| 4 | 111,2779 | |||
| 4 | 111,2779 | |||
| 02.12.2025 | 18:40:18,240 | 56 | 111,3266 | |
| 56 | 111,3266 | |||
| 56 | 111,3266 | |||
| 02.12.2025 | 18:40:01,546 | 18 | 111,2748 | |
| 18 | 111,2748 | |||
| 18 | 111,2748 | |||
| 02.12.2025 | 18:39:34,715 | 17 | 111,3196 | |
| 17 | 111,3196 | |||
| 17 | 111,3196 | |||
| 02.12.2025 | 18:38:37,802 | 2 | 111,3266 | |
| 2 | 111,3266 | |||
| 2 | 111,3266 | |||
| 02.12.2025 | 18:37:31,785 | 4 | 111,3553 | |
| 4 | 111,3553 | |||
| 4 | 111,3553 | |||
| 02.12.2025 | 18:36:53,655 | 1 000 | 111,2939 | |
| 1 000 | 111,2939 | |||
| 1 000 | 111,2939 | |||
| 02.12.2025 | 18:36:48,499 | 5 | 111,2808 | |
| 5 | 111,2808 | |||
| 5 | 111,2808 | |||
| 02.12.2025 | 18:36:25,957 | 2 | 111,2246 | |
| 2 | 111,2246 | |||
| 2 | 111,2246 | |||
| 02.12.2025 | 18:36:25,705 | 89 | 111,356 | |
| 89 | 111,356 | |||
| 89 | 111,356 | |||
| 02.12.2025 | 18:35:52,451 | 1 000 | 111,3107 | |
| 1 000 | 111,3107 | |||
| 1 000 | 111,3107 | |||
| 02.12.2025 | 18:35:47,948 | 1 | 111,3114 | |
| 1 | 111,3114 | |||
| 1 | 111,3114 | |||
| 02.12.2025 | 18:35:37,143 | 27 | 111,3558 | |
| 27 | 111,3558 | |||
| 27 | 111,3558 | |||
| 02.12.2025 | 18:35:18,689 | 1 000 | 111,3078 | |
| 1 000 | 111,3078 | |||
| 1 000 | 111,3078 | |||
| 02.12.2025 | 18:34:43,696 | 9 | 111,3694 | |
| 9 | 111,3694 | |||
| 9 | 111,3694 | |||
| 02.12.2025 | 18:34:15,330 | 1 | 111,3641 | |
| 1 | 111,3641 | |||
| 1 | 111,3641 | |||
| 02.12.2025 | 18:33:22,533 | 1 000 | 111,338 | |
| 1 000 | 111,338 | |||
| 1 000 | 111,338 | |||
| 02.12.2025 | 18:32:56,861 | 1 | 111,3852 | |
| 1 | 111,3852 | |||
| 1 | 111,3852 | |||
| 02.12.2025 | 18:32:48,043 | 12 | 111,3451 | |
| 12 | 111,3451 | |||
| 12 | 111,3451 | |||
| 02.12.2025 | 18:32:40,439 | 18 | 111,4055 | |
| 18 | 111,4055 | |||
| 18 | 111,4055 | |||
| 02.12.2025 | 18:32:23,247 | 1 000 | 111,4674 | |
| 1 000 | 111,4674 | |||
| 1 000 | 111,4674 | |||
| 02.12.2025 | 18:32:21,160 | 1 000 | 111,4674 | |
| 1 000 | 111,4674 | |||
| 1 000 | 111,4674 | |||
| 02.12.2025 | 18:32:04,591 | 22 | 111,4999 | |
| 22 | 111,4999 | |||
| 22 | 111,4999 | |||
| 02.12.2025 | 18:31:09,249 | 25 | 111,4499 | |
| 25 | 111,4499 | |||
| 25 | 111,4499 | |||
| 02.12.2025 | 18:31:07,499 | 100 | 111,4955 | |
| 100 | 111,4955 | |||
| 100 | 111,4955 | |||
| 02.12.2025 | 18:31:01,274 | 8 | 111,4885 | |
| 8 | 111,4885 | |||
| 8 | 111,4885 | |||
| 02.12.2025 | 18:30:41,932 | 400 | 111,4599 | |
| 400 | 111,4599 | |||
| 400 | 111,4599 | |||
| 02.12.2025 | 18:30:28,320 | 3 | 111,4999 | |
| 3 | 111,4999 | |||
| 3 | 111,4999 | |||
| 02.12.2025 | 18:30:13,419 | 5 | 111,4999 | |
| 5 | 111,4999 | |||
| 5 | 111,4999 | |||
| 02.12.2025 | 18:29:48,690 | 4 | 111,4974 | |
| 4 | 111,4974 | |||
| 4 | 111,4974 | |||
| 02.12.2025 | 18:29:39,316 | 45 | 111,4945 | |
| 45 | 111,4945 | |||
| 45 | 111,4945 | |||
| 02.12.2025 | 18:29:39,180 | 89 | 111,4945 | |
| 89 | 111,4945 | |||
| 89 | 111,4945 | |||
| 02.12.2025 | 18:29:15,265 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 02.12.2025 | 18:27:49,302 | 5 | 111,4305 | |
| 5 | 111,4305 | |||
| 5 | 111,4305 | |||
| 02.12.2025 | 18:27:46,549 | 8 | 111,4751 | |
| 8 | 111,4751 | |||
| 8 | 111,4751 | |||
| 02.12.2025 | 18:27:19,061 | 400 | 111,4153 | |
| 400 | 111,4153 | |||
| 400 | 111,4153 | |||
| 02.12.2025 | 18:27:16,047 | 1 | 111,4739 | |
| 1 | 111,4739 | |||
| 1 | 111,4739 | |||
| 02.12.2025 | 18:26:45,969 | 1 | 111,4617 | |
| 1 | 111,4617 | |||
| 1 | 111,4617 | |||
| 02.12.2025 | 18:26:45,026 | 19 | 111,4617 | |
| 19 | 111,4617 | |||
| 19 | 111,4617 | |||
| 02.12.2025 | 18:26:07,507 | 2 | 111,4481 | |
| 2 | 111,4481 | |||
| 2 | 111,4481 | |||
| 02.12.2025 | 18:25:44,208 | 4 | 111,3834 | |
| 4 | 111,3834 | |||
| 4 | 111,3834 | |||
| 02.12.2025 | 18:25:24,904 | 1 | 111,4364 | |
| 1 | 111,4364 | |||
| 1 | 111,4364 | |||
| 02.12.2025 | 18:25:08,166 | 1 | 111,3805 | |
| 1 | 111,3805 | |||
| 1 | 111,3805 | |||
| 02.12.2025 | 18:25:06,049 | 5 | 111,4308 | |
| 5 | 111,4308 | |||
| 5 | 111,4308 | |||
| 02.12.2025 | 18:24:53,358 | 80 | 111,3906 | |
| 80 | 111,3906 | |||
| 80 | 111,3906 | |||
| 02.12.2025 | 18:24:39,913 | 3 | 111,4521 | |
| 3 | 111,4521 | |||
| 3 | 111,4521 | |||
| 02.12.2025 | 18:24:01,589 | 3 | 111,4145 | |
| 3 | 111,4145 | |||
| 3 | 111,4145 | |||
| 02.12.2025 | 18:23:46,150 | 4 | 111,4701 | |
| 4 | 111,4701 | |||
| 4 | 111,4701 | |||
| 02.12.2025 | 18:23:44,168 | 1 | 111,4696 | |
| 1 | 111,4696 | |||
| 1 | 111,4696 | |||
| 02.12.2025 | 18:23:43,843 | 50 | 111,4696 | |
| 27 | 111,4696 | |||
| 50 | 111,4696 | |||
| 23 | 111,4696 | |||
| 02.12.2025 | 18:23:43,330 | 26 | 111,4706 | |
| 26 | 111,4706 | |||
| 26 | 111,4706 | |||
| 02.12.2025 | 18:23:42,210 | 106 | 111,4725 | |
| 85 | 111,4725 | |||
| 21 | 111,4725 | |||
| 4 | 111,4725 | |||
| 4 | 111,4725 | |||
| 97 | 111,4725 | |||
| 1 | 111,4725 | |||
| 02.12.2025 | 18:21:37,791 | 628 | 111,5226 | |
| 628 | 111,5226 | |||
| 628 | 111,5226 | |||
| 02.12.2025 | 18:21:29,714 | 300 | 111,4978 | |
| 300 | 111,4978 | |||
| 300 | 111,4978 | |||
| 02.12.2025 | 18:21:25,815 | 1 | 111,4906 | |
| 1 | 111,4906 | |||
| 1 | 111,4906 | |||
| 02.12.2025 | 18:20:32,785 | 260 | 111,50 | |
| 260 | 111,50 | |||
| 100 | 111,50 | |||
| 60 | 111,50 | |||
| 100 | 111,50 | |||
| 02.12.2025 | 18:20:12,562 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 02.12.2025 | 18:19:16,186 | 18 | 111,45 | |
| 18 | 111,45 | |||
| 18 | 111,45 | |||
| 02.12.2025 | 18:19:06,194 | 20 | 111,4155 | |
| 20 | 111,4155 | |||
| 20 | 111,4155 | |||
| 02.12.2025 | 18:18:46,904 | 22 | 111,3794 | |
| 22 | 111,3794 | |||
| 22 | 111,3794 | |||
| 02.12.2025 | 18:18:09,207 | 2 | 111,4374 | |
| 2 | 111,4374 | |||
| 2 | 111,4374 | |||
| 02.12.2025 | 18:17:53,267 | 3 | 111,4491 | |
| 3 | 111,4491 | |||
| 3 | 111,4491 | |||
| 02.12.2025 | 18:17:25,637 | 2 | 111,4252 | |
| 2 | 111,4252 | |||
| 2 | 111,4252 | |||
| 02.12.2025 | 18:17:21,262 | 3 | 111,3454 | |
| 3 | 111,3454 | |||
| 3 | 111,3454 | |||
| 02.12.2025 | 18:16:39,652 | 1 | 111,4135 | |
| 1 | 111,4135 | |||
| 1 | 111,4135 | |||
| 02.12.2025 | 18:15:56,494 | 1 | 111,3528 | |
| 1 | 111,3528 | |||
| 1 | 111,3528 | |||
| 02.12.2025 | 18:15:06,858 | 1 | 111,3473 | |
| 1 | 111,3473 | |||
| 1 | 111,3473 | |||
| 02.12.2025 | 18:14:44,582 | 23 | 111,30 | |
| 23 | 111,30 | |||
| 23 | 111,30 | |||
| 02.12.2025 | 18:14:42,213 | 1 | 111,3334 | |
| 1 | 111,3334 | |||
| 1 | 111,3334 | |||
| 02.12.2025 | 18:14:40,385 | 50 | 111,2888 | |
| 50 | 111,2888 | |||
| 50 | 111,2888 | |||
| 02.12.2025 | 18:14:34,249 | 1 | 111,2794 | |
| 1 | 111,2794 | |||
| 1 | 111,2794 | |||
| 02.12.2025 | 18:14:31,838 | 1 | 111,3387 | |
| 1 | 111,3387 | |||
| 1 | 111,3387 | |||
| 02.12.2025 | 18:14:16,916 | 5 | 111,344 | |
| 5 | 111,344 | |||
| 5 | 111,344 | |||
| 02.12.2025 | 18:12:34,774 | 17 | 111,3136 | |
| 17 | 111,3136 | |||
| 17 | 111,3136 | |||
| 02.12.2025 | 18:12:31,953 | 3 | 111,3054 | |
| 3 | 111,3054 | |||
| 3 | 111,3054 | |||
| 02.12.2025 | 18:12:28,222 | 17 | 111,2601 | |
| 17 | 111,2601 | |||
| 17 | 111,2601 | |||
| 02.12.2025 | 18:12:09,391 | 7 | 111,2486 | |
| 7 | 111,2486 | |||
| 7 | 111,2486 | |||
| 02.12.2025 | 18:12:01,595 | 75 | 111,2443 | |
| 75 | 111,2443 | |||
| 75 | 111,2443 | |||
| 02.12.2025 | 18:12:01,053 | 6 | 111,2695 | |
| 6 | 111,2695 | |||
| 6 | 111,2695 | |||
| 02.12.2025 | 18:11:30,553 | 3 | 111,263 | |
| 3 | 111,263 | |||
| 3 | 111,263 | |||
| 02.12.2025 | 18:11:10,218 | 1 | 111,2861 | |
| 1 | 111,2861 | |||
| 1 | 111,2861 | |||
| 02.12.2025 | 18:10:52,812 | 12 | 111,251 | |
| 12 | 111,251 | |||
| 12 | 111,251 | |||
| 02.12.2025 | 18:10:29,260 | 20 | 111,23 | |
| 20 | 111,23 | |||
| 20 | 111,23 | |||
| 02.12.2025 | 18:10:04,958 | 78 | 111,2001 | |
| 78 | 111,2001 | |||
| 78 | 111,2001 | |||
| 02.12.2025 | 18:09:35,829 | 5 | 111,2332 | |
| 5 | 111,2332 | |||
| 5 | 111,2332 | |||
| 02.12.2025 | 18:08:52,247 | 1 | 111,2674 | |
| 1 | 111,2674 | |||
| 1 | 111,2674 | |||
| 02.12.2025 | 18:08:32,948 | 12 | 111,2836 | |
| 12 | 111,2836 | |||
| 12 | 111,2836 | |||
| 02.12.2025 | 18:08:20,423 | 3 | 111,2715 | |
| 3 | 111,2715 | |||
| 3 | 111,2715 | |||
| 02.12.2025 | 18:07:41,999 | 18 | 111,2214 | |
| 18 | 111,2214 | |||
| 18 | 111,2214 | |||
| 02.12.2025 | 18:06:54,925 | 23 | 111,2497 | |
| 23 | 111,2497 | |||
| 23 | 111,2497 | |||
| 02.12.2025 | 18:06:20,853 | 2 | 111,2713 | |
| 2 | 111,2713 | |||
| 2 | 111,2713 | |||
| 02.12.2025 | 18:06:06,975 | 5 | 111,258 | |
| 5 | 111,258 | |||
| 5 | 111,258 | |||
| 02.12.2025 | 18:05:52,901 | 10 | 111,326 | |
| 10 | 111,326 | |||
| 10 | 111,326 | |||
| 02.12.2025 | 18:04:59,483 | 50 | 111,3045 | |
| 50 | 111,3045 | |||
| 50 | 111,3045 | |||
| 02.12.2025 | 18:04:52,975 | 31 | 111,3177 | |
| 31 | 111,3177 | |||
| 31 | 111,3177 | |||
| 02.12.2025 | 18:03:54,111 | 2 | 111,3232 | |
| 2 | 111,3232 | |||
| 2 | 111,3232 | |||
| 02.12.2025 | 18:03:08,561 | 85 | 111,3824 | |
| 85 | 111,3824 | |||
| 85 | 111,3824 | |||
| 02.12.2025 | 18:03:01,277 | 3 | 111,3167 | |
| 3 | 111,3167 | |||
| 3 | 111,3167 | |||
| 02.12.2025 | 18:02:55,131 | 1 | 111,3881 | |
| 1 | 111,3881 | |||
| 1 | 111,3881 | |||
| 02.12.2025 | 18:02:26,971 | 10 | 111,31 | |
| 10 | 111,31 | |||
| 10 | 111,31 | |||
| 02.12.2025 | 18:02:23,888 | 30 | 111,33 | |
| 30 | 111,33 | |||
| 30 | 111,33 | |||
| 02.12.2025 | 18:02:19,004 | 1 | 111,3807 | |
| 1 | 111,3807 | |||
| 1 | 111,3807 | |||
| 02.12.2025 | 18:01:46,845 | 150 | 111,30 | |
| 150 | 111,30 | |||
| 150 | 111,30 | |||
| 02.12.2025 | 18:00:59,402 | 65 | 111,2999 | |
| 65 | 111,2999 | |||
| 65 | 111,2999 | |||
| 02.12.2025 | 18:00:52,437 | 5 | 111,2999 | |
| 5 | 111,2999 | |||
| 5 | 111,2999 | |||
| 02.12.2025 | 18:00:11,766 | 54 | 111,2295 | |
| 54 | 111,2295 | |||
| 54 | 111,2295 | |||
| 02.12.2025 | 17:59:41,405 | 1 | 111,2509 | |
| 1 | 111,2509 | |||
| 1 | 111,2509 | |||
| 02.12.2025 | 17:59:41,076 | 9 | 111,20 | |
| 9 | 111,20 | |||
| 9 | 111,20 | |||
| 02.12.2025 | 17:59:23,695 | 1 | 111,2653 | |
| 1 | 111,2653 | |||
| 1 | 111,2653 | |||
| 02.12.2025 | 17:59:23,467 | 45 | 111,2667 | |
| 45 | 111,2667 | |||
| 45 | 111,2667 | |||
| 02.12.2025 | 17:59:15,987 | 4 | 111,2789 | |
| 4 | 111,2789 | |||
| 4 | 111,2789 | |||
| 02.12.2025 | 17:58:52,782 | 10 | 111,2502 | |
| 10 | 111,2502 | |||
| 10 | 111,2502 | |||
| 02.12.2025 | 17:58:44,457 | 1 | 111,2808 | |
| 1 | 111,2808 | |||
| 1 | 111,2808 | |||
| 02.12.2025 | 17:57:31,871 | 3 | 111,2613 | |
| 3 | 111,2613 | |||
| 3 | 111,2613 | |||
| 02.12.2025 | 17:57:16,152 | 7 | 111,1942 | |
| 7 | 111,1942 | |||
| 7 | 111,1942 | |||
| 02.12.2025 | 17:57:12,184 | 50 | 111,2706 | |
| 50 | 111,2706 | |||
| 50 | 111,2706 | |||
| 02.12.2025 | 17:57:05,094 | 8 | 111,2718 | |
| 8 | 111,2718 | |||
| 8 | 111,2718 | |||
| 02.12.2025 | 17:55:48,201 | 3 | 111,2828 | |
| 3 | 111,2828 | |||
| 3 | 111,2828 | |||
| 02.12.2025 | 17:55:43,262 | 18 | 111,259 | |
| 18 | 111,259 | |||
| 18 | 111,259 | |||
| 02.12.2025 | 17:55:22,340 | 1 | 111,2997 | |
| 1 | 111,2997 | |||
| 1 | 111,2997 | |||
| 02.12.2025 | 17:54:53,754 | 4 | 111,2576 | |
| 4 | 111,2576 | |||
| 4 | 111,2576 | |||
| 02.12.2025 | 17:53:43,437 | 11 | 111,2328 | |
| 11 | 111,2328 | |||
| 11 | 111,2328 | |||
| 02.12.2025 | 17:53:14,520 | 5 | 111,1867 | |
| 5 | 111,1867 | |||
| 5 | 111,1867 | |||
| 02.12.2025 | 17:53:00,932 | 1 | 111,221 | |
| 1 | 111,221 | |||
| 1 | 111,221 | |||
| 02.12.2025 | 17:51:16,318 | 2 | 111,2531 | |
| 2 | 111,2531 | |||
| 2 | 111,2531 | |||
| 02.12.2025 | 17:51:08,515 | 5 | 111,2287 | |
| 5 | 111,2287 | |||
| 5 | 111,2287 | |||
| 02.12.2025 | 17:49:59,791 | 200 | 111,1926 | |
| 200 | 111,1926 | |||
| 200 | 111,1926 | |||
| 02.12.2025 | 17:49:50,130 | 32 | 111,1291 | |
| 32 | 111,1291 | |||
| 32 | 111,1291 | |||
| 02.12.2025 | 17:49:34,374 | 18 | 111,0977 | |
| 18 | 111,0977 | |||
| 18 | 111,0977 | |||
| 02.12.2025 | 17:49:08,607 | 1 | 111,1715 | |
| 1 | 111,1715 | |||
| 1 | 111,1715 | |||
| 02.12.2025 | 17:48:29,746 | 30 | 111,1651 | |
| 30 | 111,1651 | |||
| 30 | 111,1651 | |||
| 02.12.2025 | 17:48:05,354 | 18 | 111,20 | |
| 18 | 111,20 | |||
| 18 | 111,20 | |||
| 02.12.2025 | 17:47:35,692 | 6 | 111,1784 | |
| 6 | 111,1784 | |||
| 6 | 111,1784 | |||
| 02.12.2025 | 17:47:32,993 | 32 | 111,181 | |
| 32 | 111,181 | |||
| 32 | 111,181 | |||
| 02.12.2025 | 17:47:31,691 | 5 | 111,2225 | |
| 5 | 111,2225 | |||
| 5 | 111,2225 | |||
| 02.12.2025 | 17:47:02,944 | 4 | 111,2318 | |
| 4 | 111,2318 | |||
| 4 | 111,2318 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 19:59:27
Letzte Aktualisierung:
02.12.2025 @ 19:59:27