Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1190
1115
189,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 21:59:24,579 | 50 | 189,70 | |
| 50 | 189,70 | |||
| 50 | 189,70 | |||
| 12.08.2025 | 21:58:09,602 | 480 | 189,76 | |
| 480 | 189,76 | |||
| 480 | 189,76 | |||
| 12.08.2025 | 21:57:18,257 | 10 | 189,76 | |
| 10 | 189,76 | |||
| 10 | 189,76 | |||
| 12.08.2025 | 21:55:37,548 | 8 | 189,64 | |
| 8 | 189,64 | |||
| 8 | 189,64 | |||
| 12.08.2025 | 21:55:32,757 | 5 | 189,58 | |
| 5 | 189,58 | |||
| 5 | 189,58 | |||
| 12.08.2025 | 21:55:06,603 | 100 | 189,38 | |
| 100 | 189,38 | |||
| 100 | 189,38 | |||
| 12.08.2025 | 21:55:02,542 | 3 | 189,50 | |
| 3 | 189,50 | |||
| 3 | 189,50 | |||
| 12.08.2025 | 21:55:00,928 | 12 | 189,64 | |
| 12 | 189,64 | |||
| 12 | 189,64 | |||
| 12.08.2025 | 21:52:47,120 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 12.08.2025 | 21:51:44,537 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 12.08.2025 | 21:47:58,551 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 12.08.2025 | 21:45:14,426 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 12.08.2025 | 21:44:31,374 | 5 | 189,88 | |
| 5 | 189,88 | |||
| 5 | 189,88 | |||
| 12.08.2025 | 21:44:24,896 | 50 | 189,90 | |
| 50 | 189,90 | |||
| 50 | 189,90 | |||
| 12.08.2025 | 21:44:00,740 | 24 | 189,90 | |
| 24 | 189,90 | |||
| 24 | 189,90 | |||
| 12.08.2025 | 21:43:44,649 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 12.08.2025 | 21:41:21,915 | 14 | 190,08 | |
| 14 | 190,08 | |||
| 14 | 190,08 | |||
| 12.08.2025 | 21:39:10,384 | 40 | 189,94 | |
| 40 | 189,94 | |||
| 40 | 189,94 | |||
| 12.08.2025 | 21:37:20,710 | 8 | 190,04 | |
| 8 | 190,04 | |||
| 8 | 190,04 | |||
| 12.08.2025 | 21:36:10,148 | 8 | 190,00 | |
| 8 | 190,00 | |||
| 8 | 190,00 | |||
| 12.08.2025 | 21:34:02,758 | 263 | 190,06 | |
| 263 | 190,06 | |||
| 263 | 190,06 | |||
| 12.08.2025 | 21:34:01,941 | 18 | 190,06 | |
| 18 | 190,06 | |||
| 18 | 190,06 | |||
| 12.08.2025 | 21:32:28,791 | 6 | 190,04 | |
| 6 | 190,04 | |||
| 6 | 190,04 | |||
| 12.08.2025 | 21:29:51,701 | 500 | 190,10 | |
| 500 | 190,10 | |||
| 500 | 190,10 | |||
| 12.08.2025 | 21:28:24,473 | 20 | 189,98 | |
| 20 | 189,98 | |||
| 20 | 189,98 | |||
| 12.08.2025 | 21:25:57,475 | 2 | 190,08 | |
| 2 | 190,08 | |||
| 2 | 190,08 | |||
| 12.08.2025 | 21:24:11,872 | 3 | 190,14 | |
| 3 | 190,14 | |||
| 3 | 190,14 | |||
| 12.08.2025 | 21:20:04,175 | 18 | 190,16 | |
| 18 | 190,16 | |||
| 18 | 190,16 | |||
| 12.08.2025 | 21:18:01,730 | 2 | 190,22 | |
| 2 | 190,22 | |||
| 2 | 190,22 | |||
| 12.08.2025 | 21:13:21,735 | 50 | 190,04 | |
| 50 | 190,04 | |||
| 50 | 190,04 | |||
| 12.08.2025 | 21:13:07,439 | 70 | 189,98 | |
| 70 | 189,98 | |||
| 70 | 189,98 | |||
| 12.08.2025 | 21:10:08,207 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 12.08.2025 | 21:10:02,120 | 150 | 190,00 | |
| 150 | 190,00 | |||
| 150 | 190,00 | |||
| 12.08.2025 | 21:10:01,523 | 2 | 190,06 | |
| 2 | 190,06 | |||
| 2 | 190,06 | |||
| 12.08.2025 | 21:09:22,413 | 7 | 190,06 | |
| 7 | 190,06 | |||
| 7 | 190,06 | |||
| 12.08.2025 | 21:08:19,758 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 12.08.2025 | 21:07:46,028 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 12.08.2025 | 21:05:59,284 | 90 | 190,08 | |
| 90 | 190,08 | |||
| 90 | 190,08 | |||
| 12.08.2025 | 21:05:24,162 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 12.08.2025 | 21:04:22,096 | 90 | 190,02 | |
| 90 | 190,02 | |||
| 90 | 190,02 | |||
| 12.08.2025 | 21:04:19,917 | 13 | 190,06 | |
| 13 | 190,06 | |||
| 13 | 190,06 | |||
| 12.08.2025 | 21:04:18,670 | 2 | 190,06 | |
| 2 | 190,06 | |||
| 2 | 190,06 | |||
| 12.08.2025 | 21:03:45,227 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 12.08.2025 | 21:03:28,195 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 12.08.2025 | 21:02:12,695 | 10 | 190,14 | |
| 10 | 190,14 | |||
| 10 | 190,14 | |||
| 12.08.2025 | 21:01:28,153 | 150 | 190,16 | |
| 150 | 190,16 | |||
| 150 | 190,16 | |||
| 12.08.2025 | 20:56:51,827 | 50 | 190,22 | |
| 50 | 190,22 | |||
| 50 | 190,22 | |||
| 12.08.2025 | 20:56:51,012 | 200 | 190,22 | |
| 200 | 190,22 | |||
| 200 | 190,22 | |||
| 12.08.2025 | 20:55:43,358 | 6 | 190,28 | |
| 6 | 190,28 | |||
| 6 | 190,28 | |||
| 12.08.2025 | 20:51:03,137 | 6 | 190,40 | |
| 6 | 190,40 | |||
| 6 | 190,40 | |||
| 12.08.2025 | 20:50:44,122 | 5 | 190,40 | |
| 5 | 190,40 | |||
| 5 | 190,40 | |||
| 12.08.2025 | 20:48:54,161 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 12.08.2025 | 20:45:25,565 | 8 | 190,26 | |
| 8 | 190,26 | |||
| 8 | 190,26 | |||
| 12.08.2025 | 20:44:45,123 | 53 | 190,30 | |
| 53 | 190,30 | |||
| 53 | 190,30 | |||
| 12.08.2025 | 20:44:16,019 | 30 | 190,28 | |
| 30 | 190,28 | |||
| 30 | 190,28 | |||
| 12.08.2025 | 20:40:55,514 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 12.08.2025 | 20:40:55,184 | 30 | 190,30 | |
| 30 | 190,30 | |||
| 30 | 190,30 | |||
| 12.08.2025 | 20:40:51,882 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 20 | 190,30 | |||
| 12.08.2025 | 20:40:44,570 | 8 | 190,28 | |
| 8 | 190,28 | |||
| 8 | 190,28 | |||
| 12.08.2025 | 20:38:13,970 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 12.08.2025 | 20:37:36,599 | 25 | 190,28 | |
| 25 | 190,28 | |||
| 25 | 190,28 | |||
| 12.08.2025 | 20:37:14,045 | 43 | 190,20 | |
| 43 | 190,20 | |||
| 43 | 190,20 | |||
| 12.08.2025 | 20:35:56,411 | 29 | 190,18 | |
| 29 | 190,18 | |||
| 29 | 190,18 | |||
| 12.08.2025 | 20:35:28,929 | 500 | 190,22 | |
| 500 | 190,22 | |||
| 500 | 190,22 | |||
| 12.08.2025 | 20:31:25,388 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 12.08.2025 | 20:31:06,864 | 4 | 190,22 | |
| 4 | 190,22 | |||
| 4 | 190,22 | |||
| 12.08.2025 | 20:30:52,044 | 53 | 190,22 | |
| 53 | 190,22 | |||
| 53 | 190,22 | |||
| 12.08.2025 | 20:30:08,013 | 26 | 190,28 | |
| 26 | 190,28 | |||
| 26 | 190,28 | |||
| 12.08.2025 | 20:27:25,864 | 11 | 190,28 | |
| 11 | 190,28 | |||
| 11 | 190,28 | |||
| 12.08.2025 | 20:26:46,188 | 50 | 190,24 | |
| 50 | 190,24 | |||
| 50 | 190,24 | |||
| 12.08.2025 | 20:25:53,656 | 53 | 190,24 | |
| 53 | 190,24 | |||
| 53 | 190,24 | |||
| 12.08.2025 | 20:25:00,858 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 12.08.2025 | 20:23:28,413 | 200 | 190,14 | |
| 200 | 190,14 | |||
| 200 | 190,14 | |||
| 12.08.2025 | 20:21:00,021 | 9 | 190,26 | |
| 9 | 190,26 | |||
| 9 | 190,26 | |||
| 12.08.2025 | 20:20:28,402 | 2 | 190,18 | |
| 2 | 190,18 | |||
| 2 | 190,18 | |||
| 12.08.2025 | 20:19:03,461 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 12.08.2025 | 20:17:42,067 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 12.08.2025 | 20:17:29,691 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 12.08.2025 | 20:16:49,875 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 12.08.2025 | 20:16:44,635 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 12.08.2025 | 20:16:28,750 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 12.08.2025 | 20:15:52,906 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 12.08.2025 | 20:14:53,288 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 12.08.2025 | 20:13:05,555 | 16 | 190,06 | |
| 16 | 190,06 | |||
| 16 | 190,06 | |||
| 12.08.2025 | 20:08:53,004 | 12 | 190,12 | |
| 12 | 190,12 | |||
| 12 | 190,12 | |||
| 12.08.2025 | 20:08:52,787 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 12.08.2025 | 20:07:49,489 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 12.08.2025 | 20:07:15,232 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 12.08.2025 | 20:05:58,739 | 21 | 190,08 | |
| 21 | 190,08 | |||
| 21 | 190,08 | |||
| 12.08.2025 | 20:05:32,275 | 15 | 190,08 | |
| 15 | 190,08 | |||
| 15 | 190,08 | |||
| 12.08.2025 | 20:04:30,598 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 8 | 190,16 | |||
| 2 | 190,16 | |||
| 12.08.2025 | 20:04:18,253 | 2 | 190,20 | |
| 2 | 190,20 | |||
| 2 | 190,20 | |||
| 12.08.2025 | 20:00:32,427 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 12.08.2025 | 20:00:19,350 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 12.08.2025 | 19:59:09,917 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 12.08.2025 | 19:58:59,947 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 12.08.2025 | 19:58:30,394 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 12.08.2025 | 19:58:14,173 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 12.08.2025 | 19:58:04,166 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 20 | 190,30 | |||
| 12.08.2025 | 19:57:53,171 | 25 | 190,36 | |
| 25 | 190,36 | |||
| 25 | 190,36 | |||
| 12.08.2025 | 19:54:43,534 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 12.08.2025 | 19:54:28,435 | 16 | 190,36 | |
| 16 | 190,36 | |||
| 16 | 190,36 | |||
| 12.08.2025 | 19:54:24,675 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 12.08.2025 | 19:54:14,039 | 8 | 190,34 | |
| 8 | 190,34 | |||
| 8 | 190,34 | |||
| 12.08.2025 | 19:54:01,089 | 18 | 190,34 | |
| 18 | 190,34 | |||
| 18 | 190,34 | |||
| 12.08.2025 | 19:53:01,251 | 14 | 190,38 | |
| 14 | 190,38 | |||
| 14 | 190,38 | |||
| 12.08.2025 | 19:49:06,452 | 5 | 190,26 | |
| 5 | 190,26 | |||
| 5 | 190,26 | |||
| 12.08.2025 | 19:48:40,193 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 12.08.2025 | 19:48:37,915 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 12.08.2025 | 19:47:11,052 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 12.08.2025 | 19:45:34,880 | 42 | 190,14 | |
| 42 | 190,14 | |||
| 42 | 190,14 | |||
| 12.08.2025 | 19:45:04,472 | 2 | 190,10 | |
| 2 | 190,10 | |||
| 2 | 190,10 | |||
| 12.08.2025 | 19:45:04,256 | 52 | 190,10 | |
| 52 | 190,10 | |||
| 52 | 190,10 | |||
| 12.08.2025 | 19:44:43,549 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 12.08.2025 | 19:43:52,547 | 6 | 190,08 | |
| 6 | 190,08 | |||
| 6 | 190,08 | |||
| 12.08.2025 | 19:43:50,838 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 12.08.2025 | 19:43:29,809 | 2 | 190,18 | |
| 2 | 190,18 | |||
| 2 | 190,18 | |||
| 12.08.2025 | 19:43:03,793 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 12.08.2025 | 19:41:07,208 | 9 | 190,00 | |
| 9 | 190,00 | |||
| 9 | 190,00 | |||
| 12.08.2025 | 19:40:52,831 | 5 | 190,02 | |
| 5 | 190,02 | |||
| 5 | 190,02 | |||
| 12.08.2025 | 19:39:58,311 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 12.08.2025 | 19:39:21,653 | 50 | 189,90 | |
| 50 | 189,90 | |||
| 50 | 189,90 | |||
| 12.08.2025 | 19:39:14,397 | 5 | 189,92 | |
| 5 | 189,92 | |||
| 5 | 189,92 | |||
| 12.08.2025 | 19:38:56,665 | 50 | 189,94 | |
| 50 | 189,94 | |||
| 50 | 189,94 | |||
| 12.08.2025 | 19:38:56,560 | 55 | 190,00 | |
| 45 | 190,00 | |||
| 10 | 190,00 | |||
| 55 | 190,00 | |||
| 12.08.2025 | 19:38:38,749 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 12.08.2025 | 19:36:56,619 | 100 | 190,18 | |
| 100 | 190,18 | |||
| 100 | 190,18 | |||
| 12.08.2025 | 19:36:03,439 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 12.08.2025 | 19:34:50,918 | 12 | 190,10 | |
| 12 | 190,10 | |||
| 12 | 190,10 | |||
| 12.08.2025 | 19:34:36,330 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 12.08.2025 | 19:33:23,046 | 110 | 190,10 | |
| 110 | 190,10 | |||
| 110 | 190,10 | |||
| 12.08.2025 | 19:32:51,589 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 12.08.2025 | 19:32:25,234 | 2 | 190,22 | |
| 2 | 190,22 | |||
| 2 | 190,22 | |||
| 12.08.2025 | 19:32:02,800 | 5 | 190,14 | |
| 5 | 190,14 | |||
| 5 | 190,14 | |||
| 12.08.2025 | 19:30:11,413 | 483 | 190,20 | |
| 483 | 190,20 | |||
| 483 | 190,20 | |||
| 12.08.2025 | 19:29:47,671 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 12.08.2025 | 19:27:45,783 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 12.08.2025 | 19:27:34,559 | 25 | 190,18 | |
| 25 | 190,18 | |||
| 25 | 190,18 | |||
| 12.08.2025 | 19:27:34,375 | 6 | 190,24 | |
| 6 | 190,24 | |||
| 6 | 190,24 | |||
| 12.08.2025 | 19:26:55,835 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 12.08.2025 | 19:26:54,748 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 12.08.2025 | 19:26:04,720 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 12.08.2025 | 19:25:53,885 | 47 | 190,26 | |
| 47 | 190,26 | |||
| 47 | 190,26 | |||
| 12.08.2025 | 19:23:19,792 | 20 | 190,36 | |
| 20 | 190,36 | |||
| 20 | 190,36 | |||
| 12.08.2025 | 19:20:42,885 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 12.08.2025 | 19:20:00,618 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 12.08.2025 | 19:19:49,177 | 15 | 190,28 | |
| 15 | 190,28 | |||
| 15 | 190,28 | |||
| 12.08.2025 | 19:17:38,279 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 12.08.2025 | 19:17:30,477 | 35 | 190,22 | |
| 35 | 190,22 | |||
| 35 | 190,22 | |||
| 12.08.2025 | 19:16:41,633 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 12.08.2025 | 19:15:47,550 | 11 | 190,22 | |
| 11 | 190,22 | |||
| 11 | 190,22 | |||
| 12.08.2025 | 19:15:19,115 | 11 | 190,18 | |
| 11 | 190,18 | |||
| 11 | 190,18 | |||
| 12.08.2025 | 19:13:47,181 | 25 | 190,16 | |
| 25 | 190,16 | |||
| 25 | 190,16 | |||
| 12.08.2025 | 19:12:27,513 | 20 | 190,16 | |
| 20 | 190,16 | |||
| 20 | 190,16 | |||
| 12.08.2025 | 19:10:15,563 | 6 | 190,18 | |
| 6 | 190,18 | |||
| 6 | 190,18 | |||
| 12.08.2025 | 19:09:17,345 | 21 | 190,20 | |
| 21 | 190,20 | |||
| 21 | 190,20 | |||
| 12.08.2025 | 19:09:10,210 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 12.08.2025 | 19:08:21,239 | 38 | 190,26 | |
| 38 | 190,26 | |||
| 38 | 190,26 | |||
| 12.08.2025 | 19:07:48,285 | 20 | 190,28 | |
| 20 | 190,28 | |||
| 20 | 190,28 | |||
| 12.08.2025 | 19:07:22,574 | 5 | 190,26 | |
| 5 | 190,26 | |||
| 5 | 190,26 | |||
| 12.08.2025 | 19:06:40,217 | 90 | 190,24 | |
| 90 | 190,24 | |||
| 90 | 190,24 | |||
| 12.08.2025 | 19:06:11,843 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 12.08.2025 | 19:04:38,292 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 12.08.2025 | 19:03:31,719 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 12.08.2025 | 19:03:01,447 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 12.08.2025 | 19:02:49,091 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 12.08.2025 | 19:02:39,522 | 6 | 190,24 | |
| 6 | 190,24 | |||
| 6 | 190,24 | |||
| 12.08.2025 | 19:02:14,655 | 150 | 190,16 | |
| 150 | 190,16 | |||
| 150 | 190,16 | |||
| 12.08.2025 | 19:01:24,327 | 3 | 190,14 | |
| 3 | 190,14 | |||
| 3 | 190,14 | |||
| 12.08.2025 | 18:58:44,773 | 2 | 190,10 | |
| 2 | 190,10 | |||
| 2 | 190,10 | |||
| 12.08.2025 | 18:58:26,616 | 5 | 190,22 | |
| 5 | 190,22 | |||
| 5 | 190,22 | |||
| 12.08.2025 | 18:57:58,634 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 12.08.2025 | 18:57:32,887 | 6 | 190,16 | |
| 6 | 190,16 | |||
| 6 | 190,16 | |||
| 12.08.2025 | 18:53:34,644 | 26 | 190,10 | |
| 26 | 190,10 | |||
| 26 | 190,10 | |||
| 12.08.2025 | 18:53:22,813 | 4 | 190,02 | |
| 4 | 190,02 | |||
| 4 | 190,02 | |||
| 12.08.2025 | 18:53:14,663 | 27 | 190,10 | |
| 27 | 190,10 | |||
| 27 | 190,10 | |||
| 12.08.2025 | 18:51:59,197 | 110 | 190,04 | |
| 110 | 190,04 | |||
| 110 | 190,04 | |||
| 12.08.2025 | 18:51:55,793 | 36 | 190,04 | |
| 36 | 190,04 | |||
| 36 | 190,04 | |||
| 12.08.2025 | 18:51:11,263 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 12.08.2025 | 18:50:58,999 | 37 | 190,02 | |
| 37 | 190,02 | |||
| 37 | 190,02 | |||
| 12.08.2025 | 18:50:05,813 | 10 | 190,14 | |
| 10 | 190,14 | |||
| 10 | 190,14 | |||
| 12.08.2025 | 18:49:58,565 | 5 | 190,08 | |
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 12.08.2025 | 18:49:19,373 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 12.08.2025 | 18:49:03,981 | 300 | 190,08 | |
| 300 | 190,08 | |||
| 300 | 190,08 | |||
| 12.08.2025 | 18:48:48,076 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 12.08.2025 | 18:46:29,155 | 52 | 190,14 | |
| 52 | 190,14 | |||
| 52 | 190,14 | |||
| 12.08.2025 | 18:43:56,736 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 12.08.2025 | 18:43:52,633 | 65 | 189,96 | |
| 65 | 189,96 | |||
| 65 | 189,96 | |||
| 12.08.2025 | 18:43:00,809 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 12.08.2025 | 18:42:52,293 | 15 | 190,00 | |
| 15 | 190,00 | |||
| 15 | 190,00 | |||
| 12.08.2025 | 18:40:34,824 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 12.08.2025 | 18:39:31,618 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 12.08.2025 | 18:38:36,616 | 150 | 190,00 | |
| 150 | 190,00 | |||
| 150 | 190,00 | |||
| 12.08.2025 | 18:33:36,741 | 16 | 189,90 | |
| 16 | 189,90 | |||
| 16 | 189,90 | |||
| 12.08.2025 | 18:33:08,383 | 37 | 189,84 | |
| 37 | 189,84 | |||
| 37 | 189,84 | |||
| 12.08.2025 | 18:30:46,997 | 20 | 189,82 | |
| 20 | 189,82 | |||
| 20 | 189,82 | |||
| 12.08.2025 | 18:28:59,248 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 12.08.2025 | 18:27:00,092 | 5 | 189,82 | |
| 5 | 189,82 | |||
| 5 | 189,82 | |||
| 12.08.2025 | 18:26:57,742 | 315 | 189,84 | |
| 315 | 189,84 | |||
| 315 | 189,84 | |||
| 12.08.2025 | 18:25:01,525 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 12.08.2025 | 18:24:09,562 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 12.08.2025 | 18:22:58,116 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 12.08.2025 | 18:21:24,832 | 8 | 189,82 | |
| 8 | 189,82 | |||
| 8 | 189,82 | |||
| 12.08.2025 | 18:20:32,540 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 12.08.2025 | 18:18:34,059 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 12.08.2025 | 18:18:17,090 | 26 | 189,86 | |
| 26 | 189,86 | |||
| 26 | 189,86 | |||
| 12.08.2025 | 18:18:15,874 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 12.08.2025 | 18:17:28,582 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 12.08.2025 | 18:16:05,066 | 26 | 189,84 | |
| 26 | 189,84 | |||
| 26 | 189,84 | |||
| 12.08.2025 | 18:15:14,434 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 12.08.2025 | 18:14:29,458 | 6 | 189,80 | |
| 6 | 189,80 | |||
| 6 | 189,80 | |||
| 12.08.2025 | 18:14:26,530 | 35 | 189,84 | |
| 35 | 189,84 | |||
| 35 | 189,84 | |||
| 12.08.2025 | 18:14:21,020 | 10 | 189,78 | |
| 10 | 189,78 | |||
| 10 | 189,78 | |||
| 12.08.2025 | 18:14:19,396 | 15 | 189,78 | |
| 15 | 189,78 | |||
| 15 | 189,78 | |||
| 12.08.2025 | 18:13:42,398 | 15 | 189,78 | |
| 15 | 189,78 | |||
| 15 | 189,78 | |||
| 12.08.2025 | 18:13:15,536 | 55 | 189,86 | |
| 55 | 189,86 | |||
| 55 | 189,86 | |||
| 12.08.2025 | 18:11:56,450 | 5 | 189,72 | |
| 5 | 189,72 | |||
| 5 | 189,72 | |||
| 12.08.2025 | 18:11:18,983 | 3 | 189,76 | |
| 3 | 189,76 | |||
| 3 | 189,76 | |||
| 12.08.2025 | 18:10:49,605 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 12.08.2025 | 18:09:58,779 | 25 | 189,90 | |
| 25 | 189,90 | |||
| 25 | 189,90 | |||
| 12.08.2025 | 18:09:19,824 | 2 | 189,94 | |
| 2 | 189,94 | |||
| 2 | 189,94 | |||
| 12.08.2025 | 18:08:59,752 | 6 | 189,96 | |
| 6 | 189,96 | |||
| 6 | 189,96 | |||
| 12.08.2025 | 18:03:30,340 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 12.08.2025 | 18:01:55,225 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 12.08.2025 | 18:01:32,633 | 42 | 190,00 | |
| 42 | 190,00 | |||
| 42 | 190,00 | |||
| 12.08.2025 | 18:00:59,808 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 12.08.2025 | 18:00:38,393 | 6 | 190,18 | |
| 6 | 190,18 | |||
| 6 | 190,18 | |||
| 12.08.2025 | 17:59:57,501 | 191 | 190,20 | |
| 180 | 190,20 | |||
| 11 | 190,20 | |||
| 191 | 190,20 | |||
| 12.08.2025 | 17:59:17,179 | 10 | 190,12 | |
| 10 | 190,12 | |||
| 10 | 190,12 | |||
| 12.08.2025 | 17:59:14,639 | 50 | 190,06 | |
| 50 | 190,06 | |||
| 50 | 190,06 | |||
| 12.08.2025 | 17:57:44,129 | 78 | 190,00 | |
| 38 | 190,00 | |||
| 20 | 190,00 | |||
| 78 | 190,00 | |||
| 20 | 190,00 | |||
| 12.08.2025 | 17:57:39,293 | 50 | 189,94 | |
| 50 | 189,94 | |||
| 50 | 189,94 | |||
| 12.08.2025 | 17:56:59,195 | 10 | 189,84 | |
| 10 | 189,84 | |||
| 10 | 189,84 | |||
| 12.08.2025 | 17:56:13,369 | 312 | 189,80 | |
| 312 | 189,80 | |||
| 312 | 189,80 | |||
| 12.08.2025 | 17:56:03,833 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 12.08.2025 | 17:55:55,652 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 12.08.2025 | 17:55:19,794 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 12.08.2025 | 17:54:13,361 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 12.08.2025 | 17:53:10,974 | 35 | 189,50 | |
| 35 | 189,50 | |||
| 35 | 189,50 | |||
| 12.08.2025 | 17:50:43,048 | 20 | 189,36 | |
| 20 | 189,36 | |||
| 20 | 189,36 | |||
| 12.08.2025 | 17:49:31,843 | 2 | 189,32 | |
| 2 | 189,32 | |||
| 2 | 189,32 | |||
| 12.08.2025 | 17:48:54,139 | 8 | 189,32 | |
| 8 | 189,32 | |||
| 8 | 189,32 | |||
| 12.08.2025 | 17:45:49,379 | 15 | 189,32 | |
| 15 | 189,32 | |||
| 15 | 189,32 | |||
| 12.08.2025 | 17:45:30,436 | 5 | 189,32 | |
| 5 | 189,32 | |||
| 5 | 189,32 | |||
| 12.08.2025 | 17:45:17,735 | 4 | 189,26 | |
| 4 | 189,26 | |||
| 4 | 189,26 | |||
| 12.08.2025 | 17:44:28,720 | 5 | 189,32 | |
| 5 | 189,32 | |||
| 5 | 189,32 | |||
| 12.08.2025 | 17:44:08,614 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 12.08.2025 | 17:43:50,096 | 6 | 189,30 | |
| 6 | 189,30 | |||
| 6 | 189,30 | |||
| 12.08.2025 | 17:43:28,321 | 3 | 189,30 | |
| 3 | 189,30 | |||
| 3 | 189,30 | |||
| 12.08.2025 | 17:42:31,919 | 6 | 189,28 | |
| 6 | 189,28 | |||
| 6 | 189,28 | |||
| 12.08.2025 | 17:42:08,913 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 12.08.2025 | 17:41:36,255 | 46 | 189,30 | |
| 46 | 189,30 | |||
| 46 | 189,30 | |||
| 12.08.2025 | 17:40:04,109 | 22 | 189,32 | |
| 22 | 189,32 | |||
| 22 | 189,32 | |||
| 12.08.2025 | 17:39:30,683 | 5 | 189,34 | |
| 5 | 189,34 | |||
| 5 | 189,34 | |||
| 12.08.2025 | 17:39:11,203 | 60 | 189,30 | |
| 60 | 189,30 | |||
| 60 | 189,30 | |||
| 12.08.2025 | 17:39:08,961 | 6 | 189,34 | |
| 6 | 189,34 | |||
| 6 | 189,34 | |||
| 12.08.2025 | 17:39:03,250 | 50 | 189,32 | |
| 50 | 189,32 | |||
| 50 | 189,32 | |||
| 12.08.2025 | 17:38:27,310 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 12.08.2025 | 17:38:19,463 | 3 | 189,18 | |
| 3 | 189,18 | |||
| 3 | 189,18 | |||
| 12.08.2025 | 17:38:11,276 | 273 | 189,18 | |
| 273 | 189,18 | |||
| 273 | 189,18 | |||
| 12.08.2025 | 17:38:00,859 | 10 | 189,18 | |
| 10 | 189,18 | |||
| 10 | 189,18 | |||
| 12.08.2025 | 17:37:59,145 | 2 | 189,22 | |
| 2 | 189,22 | |||
| 2 | 189,22 | |||
| 12.08.2025 | 17:37:25,046 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 12.08.2025 | 17:36:47,946 | 50 | 189,26 | |
| 50 | 189,26 | |||
| 50 | 189,26 | |||
| 12.08.2025 | 17:36:44,275 | 30 | 189,26 | |
| 30 | 189,26 | |||
| 30 | 189,26 | |||
| 12.08.2025 | 17:35:40,439 | 44 | 189,14 | |
| 44 | 189,14 | |||
| 44 | 189,14 | |||
| 12.08.2025 | 17:35:37,301 | 2 | 189,20 | |
| 2 | 189,20 | |||
| 2 | 189,20 | |||
| 12.08.2025 | 17:34:37,531 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 12.08.2025 | 17:34:19,225 | 3 | 189,30 | |
| 3 | 189,30 | |||
| 3 | 189,30 | |||
| 12.08.2025 | 17:34:07,453 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 12.08.2025 | 17:33:22,976 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 12.08.2025 | 17:32:16,859 | 6 | 189,18 | |
| 6 | 189,18 | |||
| 6 | 189,18 | |||
| 12.08.2025 | 17:29:26,030 | 2 | 189,14 | |
| 2 | 189,14 | |||
| 2 | 189,14 | |||
| 12.08.2025 | 17:29:13,725 | 312 | 189,22 | |
| 312 | 189,22 | |||
| 312 | 189,22 | |||
| 12.08.2025 | 17:29:03,159 | 100 | 189,26 | |
| 100 | 189,26 | |||
| 100 | 189,26 | |||
| 12.08.2025 | 17:28:50,790 | 150 | 189,34 | |
| 150 | 189,34 | |||
| 150 | 189,34 | |||
| 12.08.2025 | 17:27:06,286 | 220 | 189,60 | |
| 220 | 189,60 | |||
| 220 | 189,60 | |||
| 12.08.2025 | 17:25:31,204 | 7 | 189,68 | |
| 7 | 189,68 | |||
| 7 | 189,68 | |||
| 12.08.2025 | 17:25:20,974 | 56 | 189,68 | |
| 56 | 189,68 | |||
| 56 | 189,68 | |||
| 12.08.2025 | 17:24:32,280 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 12.08.2025 | 17:24:06,183 | 6 | 189,84 | |
| 6 | 189,84 | |||
| 6 | 189,84 | |||
| 12.08.2025 | 17:23:43,556 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 12.08.2025 | 17:23:34,200 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 12.08.2025 | 17:23:22,486 | 80 | 189,98 | |
| 80 | 189,98 | |||
| 80 | 189,98 | |||
| 12.08.2025 | 17:22:50,330 | 50 | 189,92 | |
| 50 | 189,92 | |||
| 50 | 189,92 | |||
| 12.08.2025 | 17:21:59,522 | 2 | 189,84 | |
| 2 | 189,84 | |||
| 2 | 189,84 | |||
| 12.08.2025 | 17:21:55,737 | 13 | 189,82 | |
| 13 | 189,82 | |||
| 13 | 189,82 | |||
| 12.08.2025 | 17:20:56,423 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 12.08.2025 | 17:20:19,391 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 12.08.2025 | 17:19:49,452 | 16 | 189,90 | |
| 16 | 189,90 | |||
| 16 | 189,90 | |||
| 12.08.2025 | 17:19:24,087 | 14 | 189,96 | |
| 14 | 189,96 | |||
| 14 | 189,96 | |||
| 12.08.2025 | 17:19:04,856 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 12.08.2025 | 17:16:49,595 | 3 | 189,72 | |
| 3 | 189,72 | |||
| 3 | 189,72 | |||
| 12.08.2025 | 17:16:32,597 | 3 | 189,76 | |
| 3 | 189,76 | |||
| 3 | 189,76 | |||
| 12.08.2025 | 17:15:57,691 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 12.08.2025 | 17:15:52,587 | 19 | 189,82 | |
| 19 | 189,82 | |||
| 19 | 189,82 | |||
| 12.08.2025 | 17:15:25,551 | 21 | 189,82 | |
| 21 | 189,82 | |||
| 21 | 189,82 | |||
| 12.08.2025 | 17:14:11,420 | 26 | 189,80 | |
| 26 | 189,80 | |||
| 26 | 189,80 | |||
| 12.08.2025 | 17:12:51,201 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 12.08.2025 | 17:12:35,160 | 309 | 189,74 | |
| 309 | 189,74 | |||
| 309 | 189,74 | |||
| 12.08.2025 | 17:12:31,455 | 16 | 189,68 | |
| 16 | 189,68 | |||
| 16 | 189,68 | |||
| 12.08.2025 | 17:11:28,270 | 8 | 189,68 | |
| 8 | 189,68 | |||
| 8 | 189,68 | |||
| 12.08.2025 | 17:09:13,419 | 50 | 189,40 | |
| 50 | 189,40 | |||
| 50 | 189,40 | |||
| 12.08.2025 | 17:08:59,741 | 15 | 189,38 | |
| 15 | 189,38 | |||
| 15 | 189,38 | |||
| 12.08.2025 | 17:07:18,618 | 4 | 189,48 | |
| 4 | 189,48 | |||
| 4 | 189,48 | |||
| 12.08.2025 | 17:06:40,618 | 2 | 189,44 | |
| 2 | 189,44 | |||
| 2 | 189,44 | |||
| 12.08.2025 | 17:06:26,691 | 26 | 189,38 | |
| 26 | 189,38 | |||
| 26 | 189,38 | |||
| 12.08.2025 | 17:06:05,980 | 55 | 189,36 | |
| 55 | 189,36 | |||
| 55 | 189,36 | |||
| 12.08.2025 | 17:05:01,395 | 2 | 189,46 | |
| 2 | 189,46 | |||
| 2 | 189,46 | |||
| 12.08.2025 | 17:04:47,848 | 40 | 189,48 | |
| 40 | 189,48 | |||
| 40 | 189,48 | |||
| 12.08.2025 | 17:04:47,739 | 36 | 189,48 | |
| 36 | 189,48 | |||
| 36 | 189,48 | |||
| 12.08.2025 | 17:03:27,840 | 10 | 189,44 | |
| 10 | 189,44 | |||
| 10 | 189,44 | |||
| 12.08.2025 | 17:03:09,997 | 14 | 189,56 | |
| 14 | 189,56 | |||
| 14 | 189,56 | |||
| 12.08.2025 | 17:02:34,880 | 52 | 189,64 | |
| 52 | 189,64 | |||
| 52 | 189,64 | |||
| 12.08.2025 | 17:02:22,843 | 6 | 189,68 | |
| 6 | 189,68 | |||
| 6 | 189,68 | |||
| 12.08.2025 | 17:01:45,626 | 53 | 189,72 | |
| 53 | 189,72 | |||
| 53 | 189,72 | |||
| 12.08.2025 | 17:01:39,675 | 3 | 189,64 | |
| 3 | 189,64 | |||
| 3 | 189,64 | |||
| 12.08.2025 | 17:01:22,591 | 20 | 189,52 | |
| 20 | 189,52 | |||
| 20 | 189,52 | |||
| 12.08.2025 | 17:01:20,466 | 5 | 189,60 | |
| 5 | 189,60 | |||
| 5 | 189,60 | |||
| 12.08.2025 | 17:00:44,028 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 12.08.2025 | 17:00:19,077 | 3 | 189,42 | |
| 3 | 189,42 | |||
| 3 | 189,42 | |||
| 12.08.2025 | 17:00:00,973 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 12.08.2025 | 16:59:44,215 | 20 | 189,38 | |
| 20 | 189,38 | |||
| 20 | 189,38 | |||
| 12.08.2025 | 16:59:36,520 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 12.08.2025 | 16:59:35,513 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 12.08.2025 | 16:59:23,578 | 3 | 189,46 | |
| 3 | 189,46 | |||
| 3 | 189,46 | |||
| 12.08.2025 | 16:58:41,706 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 12.08.2025 | 16:58:36,230 | 100 | 189,38 | |
| 100 | 189,38 | |||
| 100 | 189,38 | |||
| 12.08.2025 | 16:58:32,311 | 50 | 189,38 | |
| 50 | 189,38 | |||
| 50 | 189,38 | |||
| 12.08.2025 | 16:57:07,450 | 11 | 189,44 | |
| 11 | 189,44 | |||
| 11 | 189,44 | |||
| 12.08.2025 | 16:56:49,642 | 3 | 189,34 | |
| 3 | 189,34 | |||
| 3 | 189,34 | |||
| 12.08.2025 | 16:56:37,266 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00