BASF SE
- Information
- Last
- Buy
- Sell
675
551
48.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:26.416 | 1 198 | 48.52 | |
1 198 | 48.52 | |||
1 198 | 48.52 | |||
31/05/2024 | 21:59:11.234 | 802 | 48.52 | |
802 | 48.52 | |||
802 | 48.52 | |||
31/05/2024 | 21:58:47.639 | 3 | 48.52 | |
3 | 48.52 | |||
3 | 48.52 | |||
31/05/2024 | 21:58:24.875 | 50 | 48.52 | |
50 | 48.52 | |||
50 | 48.52 | |||
31/05/2024 | 21:57:58.877 | 1 000 | 48.52 | |
200 | 48.52 | |||
4 | 48.52 | |||
145 | 48.52 | |||
51 | 48.52 | |||
600 | 48.52 | |||
1 000 | 48.52 | |||
31/05/2024 | 21:56:45.999 | 21 | 48.55 | |
21 | 48.55 | |||
10 | 48.55 | |||
10 | 48.55 | |||
1 | 48.55 | |||
31/05/2024 | 21:56:32.694 | 902 | 48.55 | |
902 | 48.55 | |||
240 | 48.55 | |||
562 | 48.55 | |||
100 | 48.55 | |||
31/05/2024 | 21:53:06.165 | 588 | 48.50 | |
588 | 48.50 | |||
588 | 48.50 | |||
31/05/2024 | 21:51:46.371 | 1 458 | 48.50 | |
81 | 48.50 | |||
140 | 48.50 | |||
1 458 | 48.50 | |||
50 | 48.50 | |||
72 | 48.50 | |||
100 | 48.50 | |||
145 | 48.50 | |||
870 | 48.50 | |||
31/05/2024 | 21:44:57.396 | 17 | 48.295 | |
17 | 48.295 | |||
17 | 48.295 | |||
31/05/2024 | 21:44:22.500 | 5 | 48.50 | |
5 | 48.50 | |||
5 | 48.50 | |||
31/05/2024 | 21:43:50.790 | 33 | 48.28 | |
33 | 48.28 | |||
33 | 48.28 | |||
31/05/2024 | 21:26:20.160 | 36 | 48.27 | |
36 | 48.27 | |||
36 | 48.27 | |||
31/05/2024 | 21:23:09.921 | 27 | 48.26 | |
27 | 48.26 | |||
27 | 48.26 | |||
31/05/2024 | 21:20:26.024 | 50 | 48.26 | |
50 | 48.26 | |||
50 | 48.26 | |||
31/05/2024 | 21:19:25.644 | 100 | 48.45 | |
100 | 48.45 | |||
100 | 48.45 | |||
31/05/2024 | 21:16:12.973 | 4 | 48.50 | |
4 | 48.50 | |||
4 | 48.50 | |||
31/05/2024 | 21:12:11.876 | 120 | 48.50 | |
120 | 48.50 | |||
100 | 48.50 | |||
20 | 48.50 | |||
31/05/2024 | 21:05:10.277 | 100 | 48.28 | |
100 | 48.28 | |||
100 | 48.28 | |||
31/05/2024 | 21:04:19.322 | 8 | 48.475 | |
8 | 48.475 | |||
8 | 48.475 | |||
31/05/2024 | 21:03:00.247 | 5 | 48.475 | |
5 | 48.475 | |||
5 | 48.475 | |||
31/05/2024 | 20:59:23.608 | 51 | 48.49 | |
40 | 48.49 | |||
11 | 48.49 | |||
51 | 48.49 | |||
31/05/2024 | 20:52:39.807 | 33 | 48.21 | |
33 | 48.21 | |||
33 | 48.21 | |||
31/05/2024 | 20:49:10.218 | 40 | 48.24 | |
40 | 48.24 | |||
40 | 48.24 | |||
31/05/2024 | 20:45:10.748 | 1 | 48.485 | |
1 | 48.485 | |||
1 | 48.485 | |||
31/05/2024 | 20:44:05.799 | 120 | 48.47 | |
75 | 48.47 | |||
45 | 48.47 | |||
120 | 48.47 | |||
31/05/2024 | 20:43:49.376 | 50 | 48.48 | |
50 | 48.48 | |||
46 | 48.48 | |||
4 | 48.48 | |||
31/05/2024 | 20:40:04.080 | 21 | 48.455 | |
21 | 48.455 | |||
21 | 48.455 | |||
31/05/2024 | 20:33:52.973 | 400 | 48.39 | |
40 | 48.39 | |||
360 | 48.39 | |||
400 | 48.39 | |||
31/05/2024 | 20:33:43.162 | 415 | 48.195 | |
405 | 48.195 | |||
10 | 48.195 | |||
415 | 48.195 | |||
31/05/2024 | 20:32:48.033 | 635 | 48.195 | |
50 | 48.195 | |||
400 | 48.195 | |||
635 | 48.195 | |||
45 | 48.195 | |||
100 | 48.195 | |||
40 | 48.195 | |||
31/05/2024 | 20:28:00.148 | 400 | 48.40 | |
400 | 48.40 | |||
400 | 48.40 | |||
31/05/2024 | 20:14:49.854 | 400 | 48.405 | |
400 | 48.405 | |||
400 | 48.405 | |||
31/05/2024 | 20:14:32.256 | 400 | 48.41 | |
60 | 48.41 | |||
40 | 48.41 | |||
400 | 48.41 | |||
84 | 48.41 | |||
121 | 48.41 | |||
45 | 48.41 | |||
50 | 48.41 | |||
31/05/2024 | 20:08:30.827 | 400 | 48.35 | |
50 | 48.35 | |||
100 | 48.35 | |||
50 | 48.35 | |||
100 | 48.35 | |||
100 | 48.35 | |||
400 | 48.35 | |||
31/05/2024 | 20:03:30.319 | 115 | 48.14 | |
75 | 48.14 | |||
40 | 48.14 | |||
115 | 48.14 | |||
31/05/2024 | 19:59:08.762 | 60 | 48.38 | |
60 | 48.38 | |||
10 | 48.38 | |||
50 | 48.38 | |||
31/05/2024 | 19:58:22.238 | 1 | 48.39 | |
1 | 48.39 | |||
1 | 48.39 | |||
31/05/2024 | 19:53:43.699 | 1 | 48.375 | |
1 | 48.375 | |||
1 | 48.375 | |||
31/05/2024 | 19:41:10.149 | 20 | 48.125 | |
20 | 48.125 | |||
20 | 48.125 | |||
31/05/2024 | 19:40:32.964 | 200 | 48.175 | |
200 | 48.175 | |||
100 | 48.175 | |||
100 | 48.175 | |||
31/05/2024 | 19:39:50.030 | 13 | 48.375 | |
13 | 48.375 | |||
13 | 48.375 | |||
31/05/2024 | 19:39:03.123 | 5 | 48.125 | |
5 | 48.125 | |||
5 | 48.125 | |||
31/05/2024 | 19:37:34.334 | 10 | 48.13 | |
10 | 48.13 | |||
10 | 48.13 | |||
31/05/2024 | 19:31:15.104 | 1 | 48.395 | |
1 | 48.395 | |||
1 | 48.395 | |||
31/05/2024 | 19:18:13.987 | 1 | 48.38 | |
1 | 48.38 | |||
1 | 48.38 | |||
31/05/2024 | 19:11:43.473 | 400 | 48.315 | |
400 | 48.315 | |||
400 | 48.315 | |||
31/05/2024 | 19:11:33.459 | 400 | 48.315 | |
100 | 48.315 | |||
100 | 48.315 | |||
100 | 48.315 | |||
100 | 48.315 | |||
400 | 48.315 | |||
31/05/2024 | 19:11:32.886 | 3 | 48.415 | |
3 | 48.415 | |||
3 | 48.415 | |||
31/05/2024 | 19:11:00.314 | 400 | 48.165 | |
400 | 48.165 | |||
400 | 48.165 | |||
31/05/2024 | 19:06:00.536 | 1 | 48.15 | |
1 | 48.15 | |||
1 | 48.15 | |||
31/05/2024 | 19:04:58.530 | 100 | 48.15 | |
60 | 48.15 | |||
100 | 48.15 | |||
40 | 48.15 | |||
31/05/2024 | 19:04:14.229 | 5 | 48.15 | |
5 | 48.15 | |||
5 | 48.15 | |||
31/05/2024 | 19:03:19.285 | 1 | 48.155 | |
1 | 48.155 | |||
1 | 48.155 | |||
31/05/2024 | 19:02:41.861 | 2 | 48.40 | |
2 | 48.40 | |||
2 | 48.40 | |||
31/05/2024 | 18:56:52.459 | 6 | 48.38 | |
6 | 48.38 | |||
6 | 48.38 | |||
31/05/2024 | 18:49:36.585 | 85 | 48.38 | |
85 | 48.38 | |||
35 | 48.38 | |||
50 | 48.38 | |||
31/05/2024 | 18:46:08.576 | 100 | 48.385 | |
4 | 48.385 | |||
100 | 48.385 | |||
56 | 48.385 | |||
40 | 48.385 | |||
31/05/2024 | 18:44:54.160 | 50 | 48.29 | |
50 | 48.29 | |||
45 | 48.29 | |||
5 | 48.29 | |||
31/05/2024 | 18:43:22.841 | 50 | 48.255 | |
50 | 48.255 | |||
50 | 48.255 | |||
31/05/2024 | 18:40:33.190 | 14 | 48.135 | |
14 | 48.135 | |||
14 | 48.135 | |||
31/05/2024 | 18:40:27.938 | 100 | 48.175 | |
100 | 48.175 | |||
100 | 48.175 | |||
31/05/2024 | 18:38:31.735 | 30 | 48.38 | |
30 | 48.38 | |||
30 | 48.38 | |||
31/05/2024 | 18:33:25.532 | 279 | 48.125 | |
279 | 48.125 | |||
279 | 48.125 | |||
31/05/2024 | 18:32:15.199 | 90 | 48.13 | |
90 | 48.13 | |||
90 | 48.13 | |||
31/05/2024 | 18:29:48.091 | 330 | 48.115 | |
230 | 48.115 | |||
330 | 48.115 | |||
100 | 48.115 | |||
31/05/2024 | 18:27:13.627 | 15 | 48.355 | |
15 | 48.355 | |||
15 | 48.355 | |||
31/05/2024 | 18:26:17.779 | 100 | 48.105 | |
100 | 48.105 | |||
40 | 48.105 | |||
60 | 48.105 | |||
31/05/2024 | 18:25:33.177 | 19 | 48.10 | |
19 | 48.10 | |||
19 | 48.10 | |||
31/05/2024 | 18:24:43.274 | 320 | 48.15 | |
208 | 48.15 | |||
320 | 48.15 | |||
60 | 48.15 | |||
50 | 48.15 | |||
2 | 48.15 | |||
31/05/2024 | 18:22:10.254 | 160 | 48.155 | |
110 | 48.155 | |||
160 | 48.155 | |||
50 | 48.155 | |||
31/05/2024 | 18:20:39.705 | 250 | 48.275 | |
250 | 48.275 | |||
250 | 48.275 | |||
31/05/2024 | 18:14:31.146 | 140 | 48.22 | |
140 | 48.22 | |||
90 | 48.22 | |||
50 | 48.22 | |||
31/05/2024 | 18:13:01.008 | 300 | 48.22 | |
300 | 48.22 | |||
50 | 48.22 | |||
250 | 48.22 | |||
31/05/2024 | 18:10:43.815 | 1 | 48.23 | |
1 | 48.23 | |||
1 | 48.23 | |||
31/05/2024 | 18:10:33.635 | 5 | 48.385 | |
5 | 48.385 | |||
5 | 48.385 | |||
31/05/2024 | 18:09:57.057 | 100 | 48.23 | |
100 | 48.23 | |||
50 | 48.23 | |||
50 | 48.23 | |||
31/05/2024 | 18:06:44.233 | 50 | 48.28 | |
50 | 48.28 | |||
50 | 48.28 | |||
31/05/2024 | 18:00:00.582 | 6 | 48.475 | |
6 | 48.475 | |||
6 | 48.475 | |||
31/05/2024 | 17:59:30.692 | 50 | 48.435 | |
50 | 48.435 | |||
11 | 48.435 | |||
39 | 48.435 | |||
31/05/2024 | 17:59:02.200 | 10 | 48.435 | |
10 | 48.435 | |||
10 | 48.435 | |||
31/05/2024 | 17:58:25.787 | 10 | 48.435 | |
10 | 48.435 | |||
10 | 48.435 | |||
31/05/2024 | 17:55:01.388 | 200 | 48.425 | |
150 | 48.425 | |||
50 | 48.425 | |||
200 | 48.425 | |||
31/05/2024 | 17:54:22.093 | 1 | 48.425 | |
1 | 48.425 | |||
1 | 48.425 | |||
31/05/2024 | 17:53:24.966 | 7 | 48.475 | |
7 | 48.475 | |||
3 | 48.475 | |||
4 | 48.475 | |||
31/05/2024 | 17:53:16.765 | 300 | 48.29 | |
100 | 48.29 | |||
100 | 48.29 | |||
100 | 48.29 | |||
300 | 48.29 | |||
31/05/2024 | 17:51:45.411 | 42 | 48.28 | |
42 | 48.28 | |||
42 | 48.28 | |||
31/05/2024 | 17:51:19.869 | 5 | 48.275 | |
5 | 48.275 | |||
5 | 48.275 | |||
31/05/2024 | 17:50:28.451 | 250 | 48.345 | |
100 | 48.345 | |||
150 | 48.345 | |||
250 | 48.345 | |||
31/05/2024 | 17:50:09.464 | 10 | 48.275 | |
10 | 48.275 | |||
10 | 48.275 | |||
31/05/2024 | 17:49:24.968 | 4 | 48.345 | |
4 | 48.345 | |||
4 | 48.345 | |||
31/05/2024 | 17:48:09.526 | 75 | 48.345 | |
50 | 48.345 | |||
25 | 48.345 | |||
75 | 48.345 | |||
31/05/2024 | 17:47:59.650 | 150 | 48.295 | |
150 | 48.295 | |||
150 | 48.295 | |||
31/05/2024 | 17:46:51.641 | 125 | 48.295 | |
125 | 48.295 | |||
125 | 48.295 | |||
31/05/2024 | 17:46:16.495 | 300 | 48.30 | |
300 | 48.30 | |||
300 | 48.30 | |||
31/05/2024 | 17:45:15.170 | 65 | 48.285 | |
15 | 48.285 | |||
65 | 48.285 | |||
50 | 48.285 | |||
31/05/2024 | 17:44:21.796 | 200 | 48.30 | |
200 | 48.30 | |||
200 | 48.30 | |||
31/05/2024 | 17:43:56.042 | 58 | 48.275 | |
58 | 48.275 | |||
58 | 48.275 | |||
31/05/2024 | 17:43:41.803 | 90 | 48.275 | |
40 | 48.275 | |||
50 | 48.275 | |||
90 | 48.275 | |||
31/05/2024 | 17:42:58.189 | 4 | 48.345 | |
4 | 48.345 | |||
4 | 48.345 | |||
31/05/2024 | 17:35:37.245 | 285 | 48.295 | |
85 | 48.295 | |||
25 | 48.295 | |||
13 | 48.295 | |||
200 | 48.295 | |||
247 | 48.295 | |||
31/05/2024 | 17:28:08.956 | 400 | 48.26 | |
400 | 48.26 | |||
400 | 48.26 | |||
31/05/2024 | 17:27:50.634 | 20 | 48.255 | |
20 | 48.255 | |||
20 | 48.255 | |||
31/05/2024 | 17:25:58.442 | 400 | 48.25 | |
400 | 48.25 | |||
400 | 48.25 | |||
31/05/2024 | 17:25:00.176 | 116 | 48.26 | |
116 | 48.26 | |||
116 | 48.26 | |||
31/05/2024 | 17:24:37.060 | 20 | 48.26 | |
20 | 48.26 | |||
20 | 48.26 | |||
31/05/2024 | 17:24:00.779 | 340 | 48.25 | |
340 | 48.25 | |||
340 | 48.25 | |||
31/05/2024 | 17:22:19.575 | 150 | 48.275 | |
150 | 48.275 | |||
150 | 48.275 | |||
31/05/2024 | 17:21:06.021 | 7 | 48.275 | |
7 | 48.275 | |||
7 | 48.275 | |||
31/05/2024 | 17:21:00.518 | 200 | 48.275 | |
200 | 48.275 | |||
200 | 48.275 | |||
31/05/2024 | 17:16:40.034 | 56 | 48.28 | |
56 | 48.28 | |||
56 | 48.28 | |||
31/05/2024 | 17:16:14.364 | 75 | 48.28 | |
75 | 48.28 | |||
75 | 48.28 | |||
31/05/2024 | 17:16:07.654 | 430 | 48.28 | |
430 | 48.28 | |||
430 | 48.28 | |||
31/05/2024 | 17:11:29.480 | 200 | 48.26 | |
200 | 48.26 | |||
200 | 48.26 | |||
31/05/2024 | 17:11:18.237 | 23 | 48.265 | |
23 | 48.265 | |||
23 | 48.265 | |||
31/05/2024 | 17:07:23.476 | 5 | 48.25 | |
5 | 48.25 | |||
5 | 48.25 | |||
31/05/2024 | 17:07:09.483 | 25 | 48.24 | |
25 | 48.24 | |||
25 | 48.24 | |||
31/05/2024 | 17:01:42.263 | 50 | 48.235 | |
50 | 48.235 | |||
50 | 48.235 | |||
31/05/2024 | 16:56:35.986 | 25 | 48.245 | |
25 | 48.245 | |||
25 | 48.245 | |||
31/05/2024 | 16:56:16.310 | 2 | 48.245 | |
2 | 48.245 | |||
2 | 48.245 | |||
31/05/2024 | 16:56:04.730 | 69 | 48.245 | |
69 | 48.245 | |||
69 | 48.245 | |||
31/05/2024 | 16:54:58.358 | 250 | 48.21 | |
250 | 48.21 | |||
250 | 48.21 | |||
31/05/2024 | 16:54:56.298 | 15 | 48.21 | |
15 | 48.21 | |||
15 | 48.21 | |||
31/05/2024 | 16:54:08.937 | 12 | 48.205 | |
12 | 48.205 | |||
12 | 48.205 | |||
31/05/2024 | 16:53:15.773 | 300 | 48.20 | |
300 | 48.20 | |||
300 | 48.20 | |||
31/05/2024 | 16:53:11.466 | 100 | 48.20 | |
100 | 48.20 | |||
100 | 48.20 | |||
31/05/2024 | 16:50:56.541 | 10 | 48.23 | |
10 | 48.23 | |||
10 | 48.23 | |||
31/05/2024 | 16:48:52.093 | 26 | 48.245 | |
26 | 48.245 | |||
26 | 48.245 | |||
31/05/2024 | 16:48:16.211 | 71 | 48.25 | |
71 | 48.25 | |||
71 | 48.25 | |||
31/05/2024 | 16:45:37.014 | 40 | 48.20 | |
40 | 48.20 | |||
40 | 48.20 | |||
31/05/2024 | 16:45:13.193 | 2 | 48.195 | |
2 | 48.195 | |||
2 | 48.195 | |||
31/05/2024 | 16:44:28.351 | 15 | 48.20 | |
15 | 48.20 | |||
15 | 48.20 | |||
31/05/2024 | 16:43:40.256 | 19 | 48.185 | |
19 | 48.185 | |||
19 | 48.185 | |||
31/05/2024 | 16:41:55.715 | 5 | 48.15 | |
5 | 48.15 | |||
5 | 48.15 | |||
31/05/2024 | 16:41:20.204 | 10 | 48.155 | |
10 | 48.155 | |||
10 | 48.155 | |||
31/05/2024 | 16:36:50.781 | 100 | 48.115 | |
100 | 48.115 | |||
100 | 48.115 | |||
31/05/2024 | 16:34:26.959 | 50 | 48.085 | |
50 | 48.085 | |||
50 | 48.085 | |||
31/05/2024 | 16:31:21.456 | 48 | 48.095 | |
48 | 48.095 | |||
48 | 48.095 | |||
31/05/2024 | 16:29:32.878 | 90 | 48.12 | |
90 | 48.12 | |||
90 | 48.12 | |||
31/05/2024 | 16:29:19.280 | 400 | 48.125 | |
400 | 48.125 | |||
400 | 48.125 | |||
31/05/2024 | 16:28:32.523 | 21 | 48.135 | |
21 | 48.135 | |||
21 | 48.135 | |||
31/05/2024 | 16:27:10.088 | 100 | 48.12 | |
100 | 48.12 | |||
100 | 48.12 | |||
31/05/2024 | 16:26:49.057 | 15 | 48.12 | |
15 | 48.12 | |||
15 | 48.12 | |||
31/05/2024 | 16:26:01.002 | 40 | 48.13 | |
40 | 48.13 | |||
40 | 48.13 | |||
31/05/2024 | 16:24:08.423 | 600 | 48.145 | |
600 | 48.145 | |||
600 | 48.145 | |||
31/05/2024 | 16:22:09.840 | 49 | 48.155 | |
49 | 48.155 | |||
49 | 48.155 | |||
31/05/2024 | 16:21:09.063 | 40 | 48.20 | |
40 | 48.20 | |||
40 | 48.20 | |||
31/05/2024 | 16:19:28.443 | 46 | 48.195 | |
46 | 48.195 | |||
46 | 48.195 | |||
31/05/2024 | 16:19:10.214 | 198 | 48.215 | |
198 | 48.215 | |||
198 | 48.215 | |||
31/05/2024 | 16:18:04.971 | 4 | 48.20 | |
4 | 48.20 | |||
4 | 48.20 | |||
31/05/2024 | 16:16:41.707 | 500 | 48.215 | |
500 | 48.215 | |||
500 | 48.215 | |||
31/05/2024 | 16:16:19.020 | 2 | 48.22 | |
2 | 48.22 | |||
2 | 48.22 | |||
31/05/2024 | 16:15:10.242 | 280 | 48.21 | |
280 | 48.21 | |||
280 | 48.21 | |||
31/05/2024 | 16:14:15.783 | 1 | 48.235 | |
1 | 48.235 | |||
1 | 48.235 | |||
31/05/2024 | 16:13:08.948 | 60 | 48.25 | |
60 | 48.25 | |||
60 | 48.25 | |||
31/05/2024 | 16:09:27.222 | 175 | 48.26 | |
175 | 48.26 | |||
175 | 48.26 | |||
31/05/2024 | 16:09:05.030 | 210 | 48.26 | |
210 | 48.26 | |||
210 | 48.26 | |||
31/05/2024 | 16:08:54.261 | 64 | 48.26 | |
64 | 48.26 | |||
64 | 48.26 | |||
31/05/2024 | 16:03:29.731 | 40 | 48.235 | |
40 | 48.235 | |||
40 | 48.235 | |||
31/05/2024 | 16:01:49.592 | 6 | 48.25 | |
6 | 48.25 | |||
6 | 48.25 | |||
31/05/2024 | 16:01:23.014 | 64 | 48.26 | |
64 | 48.26 | |||
64 | 48.26 | |||
31/05/2024 | 15:56:55.404 | 400 | 48.29 | |
400 | 48.29 | |||
400 | 48.29 | |||
31/05/2024 | 15:56:31.414 | 600 | 48.30 | |
600 | 48.30 | |||
600 | 48.30 | |||
31/05/2024 | 15:55:38.653 | 5 | 48.315 | |
5 | 48.315 | |||
5 | 48.315 | |||
31/05/2024 | 15:55:35.767 | 4 | 48.335 | |
4 | 48.335 | |||
4 | 48.335 | |||
31/05/2024 | 15:55:12.519 | 150 | 48.32 | |
150 | 48.32 | |||
150 | 48.32 | |||
31/05/2024 | 15:53:37.868 | 520 | 48.30 | |
520 | 48.30 | |||
520 | 48.30 | |||
31/05/2024 | 15:53:34.127 | 100 | 48.295 | |
100 | 48.295 | |||
100 | 48.295 | |||
31/05/2024 | 15:50:47.231 | 20 | 48.285 | |
20 | 48.285 | |||
20 | 48.285 | |||
31/05/2024 | 15:48:30.580 | 20 | 48.285 | |
20 | 48.285 | |||
20 | 48.285 | |||
31/05/2024 | 15:42:46.712 | 4 | 48.29 | |
4 | 48.29 | |||
4 | 48.29 | |||
31/05/2024 | 15:39:17.678 | 12 | 48.29 | |
12 | 48.29 | |||
12 | 48.29 | |||
31/05/2024 | 15:38:27.830 | 1 | 48.265 | |
1 | 48.265 | |||
1 | 48.265 | |||
31/05/2024 | 15:36:28.019 | 100 | 48.26 | |
100 | 48.26 | |||
100 | 48.26 | |||
31/05/2024 | 15:36:25.227 | 2 | 48.26 | |
2 | 48.26 | |||
2 | 48.26 | |||
31/05/2024 | 15:34:06.645 | 200 | 48.225 | |
200 | 48.225 | |||
200 | 48.225 | |||
31/05/2024 | 15:34:00.007 | 319 | 48.225 | |
319 | 48.225 | |||
319 | 48.225 | |||
31/05/2024 | 15:33:56.856 | 10 | 48.21 | |
10 | 48.21 | |||
10 | 48.21 | |||
31/05/2024 | 15:33:54.748 | 1 200 | 48.21 | |
1 200 | 48.21 | |||
1 200 | 48.21 | |||
31/05/2024 | 15:32:52.429 | 800 | 48.21 | |
800 | 48.21 | |||
800 | 48.21 | |||
31/05/2024 | 15:31:31.966 | 52 | 48.23 | |
52 | 48.23 | |||
52 | 48.23 | |||
31/05/2024 | 15:29:48.803 | 20 | 48.265 | |
20 | 48.265 | |||
20 | 48.265 | |||
31/05/2024 | 15:29:34.900 | 50 | 48.265 | |
50 | 48.265 | |||
50 | 48.265 | |||
31/05/2024 | 15:28:37.277 | 23 | 48.24 | |
23 | 48.24 | |||
23 | 48.24 | |||
31/05/2024 | 15:28:00.877 | 250 | 48.25 | |
250 | 48.25 | |||
250 | 48.25 | |||
31/05/2024 | 15:27:21.865 | 20 | 48.27 | |
20 | 48.27 | |||
20 | 48.27 | |||
31/05/2024 | 15:26:23.199 | 100 | 48.265 | |
100 | 48.265 | |||
100 | 48.265 | |||
31/05/2024 | 15:25:22.347 | 100 | 48.275 | |
100 | 48.275 | |||
100 | 48.275 | |||
31/05/2024 | 15:25:16.089 | 600 | 48.275 | |
600 | 48.275 | |||
600 | 48.275 | |||
31/05/2024 | 15:20:02.322 | 50 | 48.245 | |
50 | 48.245 | |||
50 | 48.245 | |||
31/05/2024 | 15:17:06.646 | 10 | 48.25 | |
10 | 48.25 | |||
10 | 48.25 | |||
31/05/2024 | 15:16:55.243 | 100 | 48.25 | |
100 | 48.25 | |||
100 | 48.25 | |||
31/05/2024 | 15:14:57.884 | 50 | 48.265 | |
50 | 48.265 | |||
50 | 48.265 | |||
31/05/2024 | 15:14:04.343 | 100 | 48.25 | |
100 | 48.25 | |||
100 | 48.25 | |||
31/05/2024 | 15:12:56.421 | 20 | 48.255 | |
20 | 48.255 | |||
20 | 48.255 | |||
31/05/2024 | 15:12:29.211 | 25 | 48.25 | |
25 | 48.25 | |||
25 | 48.25 | |||
31/05/2024 | 15:11:54.313 | 35 | 48.245 | |
35 | 48.245 | |||
35 | 48.245 | |||
31/05/2024 | 15:11:33.874 | 4 | 48.23 | |
4 | 48.23 | |||
4 | 48.23 | |||
31/05/2024 | 15:09:26.517 | 358 | 48.21 | |
358 | 48.21 | |||
358 | 48.21 | |||
31/05/2024 | 15:09:18.278 | 17 | 48.215 | |
17 | 48.215 | |||
17 | 48.215 | |||
31/05/2024 | 15:09:10.439 | 300 | 48.205 | |
300 | 48.205 | |||
300 | 48.205 | |||
31/05/2024 | 15:09:03.475 | 410 | 48.20 | |
410 | 48.20 | |||
410 | 48.20 | |||
31/05/2024 | 15:08:15.619 | 35 | 48.205 | |
35 | 48.205 | |||
35 | 48.205 | |||
31/05/2024 | 15:08:00.193 | 600 | 48.21 | |
600 | 48.21 | |||
600 | 48.21 | |||
31/05/2024 | 15:05:25.236 | 100 | 48.22 | |
100 | 48.22 | |||
100 | 48.22 | |||
31/05/2024 | 15:05:21.862 | 1 | 48.22 | |
1 | 48.22 | |||
1 | 48.22 | |||
31/05/2024 | 15:02:26.027 | 50 | 48.24 | |
50 | 48.24 | |||
50 | 48.24 | |||
31/05/2024 | 15:01:11.867 | 300 | 48.26 | |
300 | 48.26 | |||
300 | 48.26 | |||
31/05/2024 | 15:00:15.105 | 50 | 48.24 | |
50 | 48.24 | |||
50 | 48.24 | |||
31/05/2024 | 15:00:12.103 | 200 | 48.235 | |
200 | 48.235 | |||
200 | 48.235 | |||
31/05/2024 | 14:58:19.492 | 3 | 48.24 | |
3 | 48.24 | |||
3 | 48.24 | |||
31/05/2024 | 14:58:15.699 | 200 | 48.245 | |
200 | 48.245 | |||
200 | 48.245 | |||
31/05/2024 | 14:58:01.852 | 4 | 48.245 | |
4 | 48.245 | |||
4 | 48.245 | |||
31/05/2024 | 14:57:36.632 | 10 | 48.23 | |
10 | 48.23 | |||
10 | 48.23 | |||
31/05/2024 | 14:56:03.558 | 1 | 48.245 | |
1 | 48.245 | |||
1 | 48.245 | |||
31/05/2024 | 14:54:30.915 | 10 | 48.245 | |
10 | 48.245 | |||
10 | 48.245 | |||
31/05/2024 | 14:53:23.293 | 45 | 48.24 | |
45 | 48.24 | |||
45 | 48.24 | |||
31/05/2024 | 14:49:19.430 | 4 | 48.255 | |
4 | 48.255 | |||
4 | 48.255 | |||
31/05/2024 | 14:47:31.409 | 100 | 48.285 | |
100 | 48.285 | |||
100 | 48.285 | |||
31/05/2024 | 14:47:30.555 | 1 | 48.285 | |
1 | 48.285 | |||
1 | 48.285 | |||
31/05/2024 | 14:46:57.461 | 111 | 48.305 | |
111 | 48.305 | |||
111 | 48.305 | |||
31/05/2024 | 14:45:42.098 | 100 | 48.32 | |
100 | 48.32 | |||
100 | 48.32 | |||
31/05/2024 | 14:45:34.928 | 10 | 48.315 | |
10 | 48.315 | |||
10 | 48.315 | |||
31/05/2024 | 14:43:51.916 | 104 | 48.365 | |
104 | 48.365 | |||
104 | 48.365 | |||
31/05/2024 | 14:42:14.948 | 285 | 48.35 | |
75 | 48.35 | |||
285 | 48.35 | |||
210 | 48.35 | |||
31/05/2024 | 14:41:49.488 | 9 | 48.345 | |
9 | 48.345 | |||
9 | 48.345 | |||
31/05/2024 | 14:41:17.396 | 1 | 48.33 | |
1 | 48.33 | |||
1 | 48.33 | |||
31/05/2024 | 14:40:54.057 | 5 | 48.31 | |
5 | 48.31 | |||
5 | 48.31 | |||
31/05/2024 | 14:40:39.889 | 63 | 48.305 | |
63 | 48.305 | |||
63 | 48.305 | |||
31/05/2024 | 14:40:27.972 | 5 | 48.315 | |
5 | 48.315 | |||
5 | 48.315 | |||
31/05/2024 | 14:39:28.069 | 100 | 48.31 | |
100 | 48.31 | |||
100 | 48.31 | |||
31/05/2024 | 14:38:50.360 | 70 | 48.305 | |
70 | 48.305 | |||
70 | 48.305 | |||
31/05/2024 | 14:36:53.473 | 4 000 | 48.30 | |
4 000 | 48.30 | |||
4 000 | 48.30 | |||
31/05/2024 | 14:35:51.543 | 800 | 48.29 | |
800 | 48.29 | |||
800 | 48.29 | |||
31/05/2024 | 14:35:06.247 | 3 | 48.29 | |
3 | 48.29 | |||
3 | 48.29 | |||
31/05/2024 | 14:32:51.183 | 25 | 48.25 | |
25 | 48.25 | |||
25 | 48.25 | |||
31/05/2024 | 14:29:54.685 | 374 | 48.125 | |
374 | 48.125 | |||
374 | 48.125 | |||
31/05/2024 | 14:29:39.403 | 5 | 48.13 | |
5 | 48.13 | |||
5 | 48.13 | |||
31/05/2024 | 14:28:40.450 | 100 | 48.12 | |
100 | 48.12 | |||
100 | 48.12 | |||
31/05/2024 | 14:27:27.306 | 50 | 48.135 | |
50 | 48.135 | |||
50 | 48.135 | |||
31/05/2024 | 14:27:03.186 | 145 | 48.13 | |
145 | 48.13 | |||
145 | 48.13 | |||
31/05/2024 | 14:25:56.408 | 10 | 48.115 | |
10 | 48.115 | |||
10 | 48.115 | |||
31/05/2024 | 14:24:19.534 | 100 | 48.13 | |
100 | 48.13 | |||
100 | 48.13 | |||
31/05/2024 | 14:23:10.083 | 50 | 48.115 | |
50 | 48.115 | |||
50 | 48.115 | |||
31/05/2024 | 14:21:40.231 | 83 | 48.125 | |
83 | 48.125 | |||
83 | 48.125 | |||
31/05/2024 | 14:19:58.866 | 580 | 48.09 | |
580 | 48.09 | |||
580 | 48.09 | |||
31/05/2024 | 14:19:16.670 | 70 | 48.085 | |
70 | 48.085 | |||
70 | 48.085 | |||
31/05/2024 | 14:17:40.792 | 30 | 48.09 | |
30 | 48.09 | |||
30 | 48.09 | |||
31/05/2024 | 14:17:31.721 | 10 | 48.09 | |
10 | 48.09 | |||
10 | 48.09 | |||
31/05/2024 | 14:15:25.278 | 7 | 48.12 | |
7 | 48.12 | |||
7 | 48.12 | |||
31/05/2024 | 14:15:01.104 | 20 | 48.125 | |
20 | 48.125 | |||
20 | 48.125 | |||
31/05/2024 | 14:14:19.663 | 210 | 48.115 | |
210 | 48.115 | |||
210 | 48.115 | |||
31/05/2024 | 14:10:15.942 | 204 | 48.12 | |
204 | 48.12 | |||
204 | 48.12 | |||
31/05/2024 | 14:08:28.059 | 4 | 48.145 | |
4 | 48.145 | |||
4 | 48.145 | |||
31/05/2024 | 14:07:19.159 | 150 | 48.14 | |
150 | 48.14 | |||
150 | 48.14 | |||
31/05/2024 | 14:02:53.236 | 30 | 48.175 | |
30 | 48.175 | |||
30 | 48.175 | |||
31/05/2024 | 14:01:44.933 | 26 | 48.18 | |
26 | 48.18 | |||
26 | 48.18 | |||
31/05/2024 | 13:59:22.923 | 25 | 48.175 | |
25 | 48.175 | |||
25 | 48.175 | |||
31/05/2024 | 13:55:36.685 | 116 | 48.18 | |
116 | 48.18 | |||
116 | 48.18 | |||
31/05/2024 | 13:55:21.627 | 200 | 48.185 | |
200 | 48.185 | |||
200 | 48.185 | |||
31/05/2024 | 13:53:07.066 | 7 | 48.175 | |
7 | 48.175 | |||
7 | 48.175 | |||
31/05/2024 | 13:52:28.315 | 83 | 48.17 | |
83 | 48.17 | |||
83 | 48.17 | |||
31/05/2024 | 13:52:03.808 | 5 | 48.17 | |
5 | 48.17 | |||
5 | 48.17 | |||
31/05/2024 | 13:47:15.935 | 30 | 48.20 | |
30 | 48.20 | |||
30 | 48.20 | |||
31/05/2024 | 13:47:08.367 | 2 | 48.205 | |
2 | 48.205 | |||
2 | 48.205 | |||
31/05/2024 | 13:41:14.957 | 27 | 48.19 | |
27 | 48.19 | |||
27 | 48.19 | |||
31/05/2024 | 13:37:32.263 | 25 | 48.20 | |
25 | 48.20 | |||
25 | 48.20 | |||
31/05/2024 | 13:36:10.960 | 15 | 48.205 | |
15 | 48.205 | |||
15 | 48.205 | |||
31/05/2024 | 13:35:59.188 | 30 | 48.20 | |
30 | 48.20 | |||
30 | 48.20 | |||
31/05/2024 | 13:35:44.811 | 21 | 48.205 | |
21 | 48.205 | |||
21 | 48.205 | |||
31/05/2024 | 13:34:11.761 | 10 | 48.205 | |
10 | 48.205 | |||
10 | 48.205 | |||
31/05/2024 | 13:31:09.383 | 235 | 48.21 | |
235 | 48.21 | |||
235 | 48.21 | |||
31/05/2024 | 13:25:09.026 | 50 | 48.215 | |
50 | 48.215 | |||
50 | 48.215 | |||
31/05/2024 | 13:24:12.256 | 200 | 48.225 | |
200 | 48.225 | |||
200 | 48.225 | |||
31/05/2024 | 13:22:39.454 | 15 | 48.23 | |
15 | 48.23 | |||
15 | 48.23 | |||
31/05/2024 | 13:19:30.112 | 20 | 48.26 | |
20 | 48.26 | |||
20 | 48.26 | |||
31/05/2024 | 13:14:32.154 | 2 | 48.26 | |
2 | 48.26 | |||
2 | 48.26 | |||
31/05/2024 | 13:13:09.571 | 60 | 48.27 | |
60 | 48.27 | |||
60 | 48.27 | |||
31/05/2024 | 13:13:03.183 | 600 | 48.27 | |
600 | 48.27 | |||
600 | 48.27 | |||
31/05/2024 | 13:11:47.884 | 70 | 48.25 | |
70 | 48.25 | |||
70 | 48.25 | |||
31/05/2024 | 13:10:36.682 | 44 | 48.28 | |
44 | 48.28 | |||
44 | 48.28 | |||
31/05/2024 | 13:09:56.292 | 20 | 48.28 | |
20 | 48.28 | |||
20 | 48.28 | |||
31/05/2024 | 13:07:25.985 | 20 | 48.285 | |
20 | 48.285 | |||
20 | 48.285 | |||
31/05/2024 | 13:06:45.852 | 30 | 48.30 | |
30 | 48.30 | |||
30 | 48.30 | |||
31/05/2024 | 13:06:27.127 | 23 | 48.305 | |
23 | 48.305 | |||
23 | 48.305 | |||
31/05/2024 | 13:05:48.468 | 20 | 48.285 | |
20 | 48.285 | |||
20 | 48.285 | |||
31/05/2024 | 13:04:09.347 | 20 | 48.305 | |
20 | 48.305 | |||
20 | 48.305 | |||
31/05/2024 | 13:02:32.704 | 30 | 48.21 | |
30 | 48.21 | |||
30 | 48.21 | |||
31/05/2024 | 13:01:48.985 | 5 | 48.345 | |
5 | 48.345 | |||
5 | 48.345 | |||
31/05/2024 | 13:00:00.637 | 15 | 48.345 | |
15 | 48.345 | |||
15 | 48.345 | |||
31/05/2024 | 12:59:55.260 | 20 | 48.30 | |
20 | 48.30 | |||
20 | 48.30 | |||
31/05/2024 | 12:59:14.971 | 7 | 48.29 | |
7 | 48.29 | |||
7 | 48.29 | |||
31/05/2024 | 12:58:16.622 | 185 | 48.285 | |
185 | 48.285 | |||
185 | 48.285 | |||
31/05/2024 | 12:57:40.437 | 300 | 48.28 | |
300 | 48.28 | |||
300 | 48.28 | |||
31/05/2024 | 12:56:15.629 | 30 | 48.255 | |
30 | 48.255 | |||
30 | 48.255 | |||
31/05/2024 | 12:56:04.907 | 200 | 48.255 | |
200 | 48.255 | |||
200 | 48.255 | |||
31/05/2024 | 12:54:56.416 | 400 | 48.245 | |
400 | 48.245 | |||
400 | 48.245 | |||
31/05/2024 | 12:53:28.844 | 126 | 48.25 | |
126 | 48.25 | |||
126 | 48.25 | |||
31/05/2024 | 12:50:39.816 | 14 | 48.29 | |
14 | 48.29 | |||
14 | 48.29 | |||
31/05/2024 | 12:46:29.587 | 10 | 48.27 | |
10 | 48.27 | |||
10 | 48.27 | |||
31/05/2024 | 12:43:48.299 | 137 | 48.27 | |
137 | 48.27 | |||
137 | 48.27 | |||
31/05/2024 | 12:43:23.220 | 20 | 48.27 | |
20 | 48.27 | |||
20 | 48.27 | |||
31/05/2024 | 12:42:48.752 | 50 | 48.285 | |
50 | 48.285 | |||
50 | 48.285 | |||
31/05/2024 | 12:42:22.947 | 500 | 48.265 | |
500 | 48.265 | |||
500 | 48.265 | |||
31/05/2024 | 12:41:54.181 | 70 | 48.24 | |
70 | 48.24 | |||
70 | 48.24 | |||
31/05/2024 | 12:41:30.887 | 400 | 48.235 | |
400 | 48.235 | |||
400 | 48.235 | |||
31/05/2024 | 12:41:02.977 | 5 | 48.225 | |
5 | 48.225 | |||
5 | 48.225 | |||
31/05/2024 | 12:40:29.646 | 60 | 48.22 | |
60 | 48.22 | |||
60 | 48.22 | |||
31/05/2024 | 12:40:15.054 | 14 | 48.215 | |
14 | 48.215 | |||
14 | 48.215 | |||
31/05/2024 | 12:39:00.380 | 100 | 48.20 | |
100 | 48.20 | |||
100 | 48.20 | |||
31/05/2024 | 12:38:01.933 | 60 | 48.185 | |
60 | 48.185 | |||
60 | 48.185 | |||
31/05/2024 | 12:37:52.540 | 416 | 48.17 | |
416 | 48.17 | |||
416 | 48.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00