iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1376
1317
99,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 15:00:12,588 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 15.12.2025 | 14:59:16,995 | 10 | 98,95 | |
| 10 | 98,95 | |||
| 10 | 98,95 | |||
| 15.12.2025 | 14:58:04,809 | 400 | 98,93 | |
| 400 | 98,93 | |||
| 400 | 98,93 | |||
| 15.12.2025 | 14:57:21,546 | 110 | 98,98 | |
| 110 | 98,98 | |||
| 110 | 98,98 | |||
| 15.12.2025 | 14:56:08,269 | 33 | 99,01 | |
| 18 | 99,01 | |||
| 15 | 99,01 | |||
| 33 | 99,01 | |||
| 15.12.2025 | 14:55:20,699 | 2 | 99,00 | |
| 2 | 99,00 | |||
| 2 | 99,00 | |||
| 15.12.2025 | 14:48:36,210 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 15.12.2025 | 14:48:31,378 | 11 | 98,89 | |
| 11 | 98,89 | |||
| 11 | 98,89 | |||
| 15.12.2025 | 14:47:28,005 | 400 | 98,88 | |
| 400 | 98,88 | |||
| 400 | 98,88 | |||
| 15.12.2025 | 14:43:42,619 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 15.12.2025 | 14:43:34,268 | 1 | 98,86 | |
| 1 | 98,86 | |||
| 1 | 98,86 | |||
| 15.12.2025 | 14:42:09,717 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 15.12.2025 | 14:41:52,703 | 8 | 98,89 | |
| 8 | 98,89 | |||
| 8 | 98,89 | |||
| 15.12.2025 | 14:40:45,775 | 1 | 98,87 | |
| 1 | 98,87 | |||
| 1 | 98,87 | |||
| 15.12.2025 | 14:37:40,383 | 2 | 98,85 | |
| 2 | 98,85 | |||
| 2 | 98,85 | |||
| 15.12.2025 | 14:37:30,823 | 13 | 98,85 | |
| 13 | 98,85 | |||
| 13 | 98,85 | |||
| 15.12.2025 | 14:37:27,504 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 15.12.2025 | 14:37:19,058 | 2 | 98,82 | |
| 2 | 98,82 | |||
| 2 | 98,82 | |||
| 15.12.2025 | 14:37:18,976 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 15.12.2025 | 14:35:30,555 | 3 | 98,82 | |
| 3 | 98,82 | |||
| 3 | 98,82 | |||
| 15.12.2025 | 14:34:55,822 | 2 | 98,85 | |
| 2 | 98,85 | |||
| 2 | 98,85 | |||
| 15.12.2025 | 14:31:58,283 | 2 | 98,86 | |
| 2 | 98,86 | |||
| 2 | 98,86 | |||
| 15.12.2025 | 14:31:51,242 | 1 | 98,86 | |
| 1 | 98,86 | |||
| 1 | 98,86 | |||
| 15.12.2025 | 14:31:08,869 | 1 | 98,86 | |
| 1 | 98,86 | |||
| 1 | 98,86 | |||
| 15.12.2025 | 14:31:08,782 | 5 | 98,86 | |
| 5 | 98,86 | |||
| 5 | 98,86 | |||
| 15.12.2025 | 14:30:50,661 | 1 | 98,84 | |
| 1 | 98,84 | |||
| 1 | 98,84 | |||
| 15.12.2025 | 14:30:40,887 | 1 | 98,87 | |
| 1 | 98,87 | |||
| 1 | 98,87 | |||
| 15.12.2025 | 14:30:18,445 | 2 | 98,84 | |
| 2 | 98,84 | |||
| 2 | 98,84 | |||
| 15.12.2025 | 14:30:00,632 | 3 | 98,85 | |
| 3 | 98,85 | |||
| 3 | 98,85 | |||
| 15.12.2025 | 14:29:42,213 | 4 | 98,89 | |
| 4 | 98,89 | |||
| 4 | 98,89 | |||
| 15.12.2025 | 14:29:05,572 | 7 | 98,88 | |
| 7 | 98,88 | |||
| 7 | 98,88 | |||
| 15.12.2025 | 14:24:44,919 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 15.12.2025 | 14:23:19,701 | 2 200 | 98,89 | |
| 2 200 | 98,89 | |||
| 2 200 | 98,89 | |||
| 15.12.2025 | 14:23:02,653 | 11 | 98,89 | |
| 11 | 98,89 | |||
| 11 | 98,89 | |||
| 15.12.2025 | 14:20:02,102 | 2 | 98,90 | |
| 2 | 98,90 | |||
| 2 | 98,90 | |||
| 15.12.2025 | 14:17:38,345 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 15.12.2025 | 14:17:10,220 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 15.12.2025 | 14:16:43,774 | 3 | 98,91 | |
| 3 | 98,91 | |||
| 3 | 98,91 | |||
| 15.12.2025 | 14:16:26,762 | 31 | 98,90 | |
| 31 | 98,90 | |||
| 31 | 98,90 | |||
| 15.12.2025 | 14:14:03,018 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 15.12.2025 | 14:11:40,928 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 14:11:31,563 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 15.12.2025 | 14:11:14,750 | 2 | 98,88 | |
| 2 | 98,88 | |||
| 2 | 98,88 | |||
| 15.12.2025 | 14:10:10,930 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 14:09:51,086 | 3 | 98,88 | |
| 3 | 98,88 | |||
| 3 | 98,88 | |||
| 15.12.2025 | 14:09:42,941 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 15.12.2025 | 14:07:53,068 | 2 | 98,90 | |
| 2 | 98,90 | |||
| 2 | 98,90 | |||
| 15.12.2025 | 14:07:26,882 | 1 | 98,87 | |
| 1 | 98,87 | |||
| 1 | 98,87 | |||
| 15.12.2025 | 14:06:00,985 | 3 | 98,85 | |
| 3 | 98,85 | |||
| 3 | 98,85 | |||
| 15.12.2025 | 14:03:46,809 | 4 | 98,88 | |
| 4 | 98,88 | |||
| 4 | 98,88 | |||
| 15.12.2025 | 14:02:59,109 | 90 | 98,88 | |
| 90 | 98,88 | |||
| 90 | 98,88 | |||
| 15.12.2025 | 14:00:50,386 | 2 500 | 98,92 | |
| 2 500 | 98,92 | |||
| 2 500 | 98,92 | |||
| 15.12.2025 | 14:00:43,001 | 2 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 2 | 98,90 | |||
| 15.12.2025 | 14:00:08,480 | 3 | 98,90 | |
| 3 | 98,90 | |||
| 3 | 98,90 | |||
| 15.12.2025 | 14:00:01,239 | 1 899 | 98,87 | |
| 1 899 | 98,87 | |||
| 1 899 | 98,87 | |||
| 15.12.2025 | 13:58:48,243 | 40 | 98,90 | |
| 40 | 98,90 | |||
| 40 | 98,90 | |||
| 15.12.2025 | 13:57:43,850 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 15.12.2025 | 13:57:35,838 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 15.12.2025 | 13:55:11,385 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 15.12.2025 | 13:54:45,409 | 10 | 98,88 | |
| 10 | 98,88 | |||
| 10 | 98,88 | |||
| 15.12.2025 | 13:54:33,840 | 1 | 98,86 | |
| 1 | 98,86 | |||
| 1 | 98,86 | |||
| 15.12.2025 | 13:52:05,490 | 5 | 98,87 | |
| 5 | 98,87 | |||
| 5 | 98,87 | |||
| 15.12.2025 | 13:48:40,208 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 15.12.2025 | 13:48:13,245 | 1 | 98,87 | |
| 1 | 98,87 | |||
| 1 | 98,87 | |||
| 15.12.2025 | 13:47:52,166 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 15.12.2025 | 13:44:43,200 | 112 | 98,92 | |
| 112 | 98,92 | |||
| 112 | 98,92 | |||
| 15.12.2025 | 13:43:57,920 | 3 | 98,88 | |
| 3 | 98,88 | |||
| 3 | 98,88 | |||
| 15.12.2025 | 13:43:46,945 | 1 | 98,86 | |
| 1 | 98,86 | |||
| 1 | 98,86 | |||
| 15.12.2025 | 13:36:57,983 | 16 | 98,85 | |
| 16 | 98,85 | |||
| 16 | 98,85 | |||
| 15.12.2025 | 13:34:52,043 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 15.12.2025 | 13:31:35,682 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 15.12.2025 | 13:28:04,907 | 202 | 98,84 | |
| 202 | 98,84 | |||
| 202 | 98,84 | |||
| 15.12.2025 | 13:26:46,923 | 1 | 98,87 | |
| 1 | 98,87 | |||
| 1 | 98,87 | |||
| 15.12.2025 | 13:24:39,391 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 15.12.2025 | 13:24:20,668 | 31 | 98,90 | |
| 31 | 98,90 | |||
| 31 | 98,90 | |||
| 15.12.2025 | 13:23:29,137 | 3 | 98,88 | |
| 3 | 98,88 | |||
| 3 | 98,88 | |||
| 15.12.2025 | 13:23:25,815 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 15.12.2025 | 13:22:37,310 | 3 | 98,90 | |
| 3 | 98,90 | |||
| 3 | 98,90 | |||
| 15.12.2025 | 13:21:39,231 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 15.12.2025 | 13:21:35,410 | 21 | 98,90 | |
| 21 | 98,90 | |||
| 21 | 98,90 | |||
| 15.12.2025 | 13:17:39,979 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 13:17:31,716 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 13:17:31,021 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 15.12.2025 | 13:17:26,483 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 15.12.2025 | 13:16:01,345 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 15.12.2025 | 13:11:56,568 | 1 | 98,85 | |
| 1 | 98,85 | |||
| 1 | 98,85 | |||
| 15.12.2025 | 13:11:55,102 | 5 | 98,85 | |
| 5 | 98,85 | |||
| 5 | 98,85 | |||
| 15.12.2025 | 13:11:52,238 | 1 | 98,85 | |
| 1 | 98,85 | |||
| 1 | 98,85 | |||
| 15.12.2025 | 13:11:41,649 | 10 | 98,85 | |
| 10 | 98,85 | |||
| 10 | 98,85 | |||
| 15.12.2025 | 13:11:27,686 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 15.12.2025 | 13:11:11,679 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 15.12.2025 | 13:10:48,027 | 45 | 98,85 | |
| 45 | 98,85 | |||
| 45 | 98,85 | |||
| 15.12.2025 | 13:09:41,394 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 13:09:27,106 | 2 | 98,91 | |
| 2 | 98,91 | |||
| 2 | 98,91 | |||
| 15.12.2025 | 13:09:15,220 | 1 | 98,93 | |
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 15.12.2025 | 13:08:57,448 | 6 | 98,91 | |
| 6 | 98,91 | |||
| 6 | 98,91 | |||
| 15.12.2025 | 13:05:24,823 | 1 | 98,96 | |
| 1 | 98,96 | |||
| 1 | 98,96 | |||
| 15.12.2025 | 13:05:07,521 | 1 | 98,96 | |
| 1 | 98,96 | |||
| 1 | 98,96 | |||
| 15.12.2025 | 13:03:08,533 | 3 | 98,95 | |
| 3 | 98,95 | |||
| 3 | 98,95 | |||
| 15.12.2025 | 13:01:25,371 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 15.12.2025 | 12:59:20,482 | 2 | 99,00 | |
| 2 | 99,00 | |||
| 2 | 99,00 | |||
| 15.12.2025 | 12:58:57,834 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 15.12.2025 | 12:58:21,506 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 15.12.2025 | 12:58:08,718 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 15.12.2025 | 12:57:37,504 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 15.12.2025 | 12:57:37,178 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 15.12.2025 | 12:57:08,826 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 15.12.2025 | 12:56:53,323 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 15.12.2025 | 12:56:52,422 | 2 | 99,02 | |
| 2 | 99,02 | |||
| 2 | 99,02 | |||
| 15.12.2025 | 12:56:28,007 | 20 | 99,00 | |
| 20 | 99,00 | |||
| 20 | 99,00 | |||
| 15.12.2025 | 12:55:39,637 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 15.12.2025 | 12:55:06,330 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 15.12.2025 | 12:53:59,186 | 3 | 99,01 | |
| 3 | 99,01 | |||
| 3 | 99,01 | |||
| 15.12.2025 | 12:53:41,271 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 15.12.2025 | 12:52:43,865 | 18 | 99,02 | |
| 18 | 99,02 | |||
| 18 | 99,02 | |||
| 15.12.2025 | 12:52:27,405 | 6 | 99,04 | |
| 6 | 99,04 | |||
| 6 | 99,04 | |||
| 15.12.2025 | 12:51:20,058 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 15.12.2025 | 12:51:08,684 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 15.12.2025 | 12:50:47,441 | 3 | 99,03 | |
| 3 | 99,03 | |||
| 3 | 99,03 | |||
| 15.12.2025 | 12:50:29,235 | 3 | 99,02 | |
| 3 | 99,02 | |||
| 3 | 99,02 | |||
| 15.12.2025 | 12:50:25,202 | 2 | 99,03 | |
| 2 | 99,03 | |||
| 2 | 99,03 | |||
| 15.12.2025 | 12:50:12,861 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 15.12.2025 | 12:46:58,414 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 15.12.2025 | 12:46:53,988 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 15.12.2025 | 12:46:39,900 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 15.12.2025 | 12:46:25,001 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 15.12.2025 | 12:45:29,240 | 3 | 99,00 | |
| 3 | 99,00 | |||
| 3 | 99,00 | |||
| 15.12.2025 | 12:45:17,770 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 15.12.2025 | 12:44:00,040 | 3 | 99,05 | |
| 3 | 99,05 | |||
| 3 | 99,05 | |||
| 15.12.2025 | 12:43:32,047 | 2 | 99,05 | |
| 2 | 99,05 | |||
| 2 | 99,05 | |||
| 15.12.2025 | 12:40:16,157 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 15.12.2025 | 12:38:39,821 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 15.12.2025 | 12:38:11,544 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 15.12.2025 | 12:34:32,514 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 12:34:02,096 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 15.12.2025 | 12:33:51,055 | 4 | 99,00 | |
| 4 | 99,00 | |||
| 4 | 99,00 | |||
| 15.12.2025 | 12:33:14,321 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 15.12.2025 | 12:32:54,290 | 4 | 99,06 | |
| 4 | 99,06 | |||
| 4 | 99,06 | |||
| 15.12.2025 | 12:29:40,554 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 15.12.2025 | 12:29:18,302 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 12:27:56,174 | 50 | 99,00 | |
| 50 | 99,00 | |||
| 50 | 99,00 | |||
| 15.12.2025 | 12:26:09,476 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 15.12.2025 | 12:25:53,487 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 12:25:10,099 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 15.12.2025 | 12:24:36,790 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 12:23:40,025 | 3 | 99,04 | |
| 3 | 99,04 | |||
| 3 | 99,04 | |||
| 15.12.2025 | 12:23:17,776 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 12:23:16,367 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 12:23:10,940 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 12:23:08,208 | 12 | 98,99 | |
| 12 | 98,99 | |||
| 12 | 98,99 | |||
| 15.12.2025 | 12:23:08,022 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 12:20:53,620 | 2 | 99,04 | |
| 2 | 99,04 | |||
| 2 | 99,04 | |||
| 15.12.2025 | 12:19:48,743 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 15.12.2025 | 12:18:59,586 | 3 | 99,00 | |
| 3 | 99,00 | |||
| 3 | 99,00 | |||
| 15.12.2025 | 12:18:27,308 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 15.12.2025 | 12:17:59,231 | 6 | 99,03 | |
| 6 | 99,03 | |||
| 6 | 99,03 | |||
| 15.12.2025 | 12:17:57,218 | 3 | 99,03 | |
| 3 | 99,03 | |||
| 3 | 99,03 | |||
| 15.12.2025 | 12:14:28,220 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 15.12.2025 | 12:14:15,657 | 40 | 99,05 | |
| 40 | 99,05 | |||
| 40 | 99,05 | |||
| 15.12.2025 | 12:14:13,324 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 15.12.2025 | 12:13:11,452 | 6 | 99,04 | |
| 6 | 99,04 | |||
| 6 | 99,04 | |||
| 15.12.2025 | 12:11:50,358 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 15.12.2025 | 12:09:50,832 | 1 000 | 99,02 | |
| 1 000 | 99,02 | |||
| 1 000 | 99,02 | |||
| 15.12.2025 | 12:09:39,406 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 15.12.2025 | 12:09:12,040 | 50 | 98,99 | |
| 50 | 98,99 | |||
| 50 | 98,99 | |||
| 15.12.2025 | 12:09:09,021 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 12:07:11,598 | 100 | 99,00 | |
| 100 | 99,00 | |||
| 100 | 99,00 | |||
| 15.12.2025 | 12:07:08,535 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 15.12.2025 | 12:06:49,210 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 12:05:33,227 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 15.12.2025 | 12:05:05,398 | 1 010 | 99,06 | |
| 1 010 | 99,06 | |||
| 1 010 | 99,06 | |||
| 15.12.2025 | 12:04:39,772 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 15.12.2025 | 12:04:25,182 | 4 | 99,01 | |
| 4 | 99,01 | |||
| 4 | 99,01 | |||
| 15.12.2025 | 12:04:09,284 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 15.12.2025 | 12:04:02,238 | 4 | 99,01 | |
| 4 | 99,01 | |||
| 4 | 99,01 | |||
| 15.12.2025 | 12:03:44,230 | 6 | 99,01 | |
| 6 | 99,01 | |||
| 6 | 99,01 | |||
| 15.12.2025 | 12:03:44,125 | 6 | 99,01 | |
| 6 | 99,01 | |||
| 6 | 99,01 | |||
| 15.12.2025 | 12:02:41,322 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 15.12.2025 | 12:02:26,931 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 15.12.2025 | 11:59:03,974 | 2 | 99,06 | |
| 2 | 99,06 | |||
| 2 | 99,06 | |||
| 15.12.2025 | 11:55:30,301 | 3 | 99,04 | |
| 3 | 99,04 | |||
| 3 | 99,04 | |||
| 15.12.2025 | 11:54:59,003 | 2 | 99,07 | |
| 2 | 99,07 | |||
| 2 | 99,07 | |||
| 15.12.2025 | 11:54:07,004 | 25 | 99,05 | |
| 25 | 99,05 | |||
| 25 | 99,05 | |||
| 15.12.2025 | 11:53:58,420 | 16 | 99,05 | |
| 16 | 99,05 | |||
| 16 | 99,05 | |||
| 15.12.2025 | 11:53:51,677 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 15.12.2025 | 11:53:37,488 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 15.12.2025 | 11:53:34,109 | 55 | 99,02 | |
| 55 | 99,02 | |||
| 55 | 99,02 | |||
| 15.12.2025 | 11:49:49,657 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 15.12.2025 | 11:49:35,662 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 15.12.2025 | 11:48:09,236 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 15.12.2025 | 11:47:50,308 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 15.12.2025 | 11:46:30,141 | 44 | 98,99 | |
| 44 | 98,99 | |||
| 44 | 98,99 | |||
| 15.12.2025 | 11:45:40,195 | 5 | 99,02 | |
| 5 | 99,02 | |||
| 5 | 99,02 | |||
| 15.12.2025 | 11:45:23,780 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:45:22,176 | 6 | 98,99 | |
| 6 | 98,99 | |||
| 6 | 98,99 | |||
| 15.12.2025 | 11:45:21,466 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:45:20,258 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:45:17,946 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:45:17,145 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:45:16,442 | 3 | 99,02 | |
| 3 | 99,02 | |||
| 3 | 99,02 | |||
| 15.12.2025 | 11:45:15,417 | 40 | 98,99 | |
| 40 | 98,99 | |||
| 40 | 98,99 | |||
| 15.12.2025 | 11:45:08,999 | 4 | 99,02 | |
| 4 | 99,02 | |||
| 4 | 99,02 | |||
| 15.12.2025 | 11:44:54,006 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:44:53,094 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:44:39,719 | 2 | 99,02 | |
| 2 | 99,02 | |||
| 2 | 99,02 | |||
| 15.12.2025 | 11:44:35,803 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:44:30,060 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:44:18,078 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:44:17,980 | 2 | 98,99 | |
| 2 | 98,99 | |||
| 2 | 98,99 | |||
| 15.12.2025 | 11:43:57,643 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 15.12.2025 | 11:43:48,691 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 15.12.2025 | 11:42:07,560 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 15.12.2025 | 11:40:09,924 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 15.12.2025 | 11:39:46,478 | 4 | 98,98 | |
| 4 | 98,98 | |||
| 4 | 98,98 | |||
| 15.12.2025 | 11:39:45,473 | 50 | 98,98 | |
| 50 | 98,98 | |||
| 50 | 98,98 | |||
| 15.12.2025 | 11:39:24,342 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 15.12.2025 | 11:36:43,938 | 5 | 99,02 | |
| 5 | 99,02 | |||
| 5 | 99,02 | |||
| 15.12.2025 | 11:34:40,549 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 15.12.2025 | 11:34:20,123 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 15.12.2025 | 11:33:09,659 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 15.12.2025 | 11:32:38,865 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 15.12.2025 | 11:31:40,296 | 2 | 99,02 | |
| 2 | 99,02 | |||
| 2 | 99,02 | |||
| 15.12.2025 | 11:31:39,082 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 15.12.2025 | 11:31:12,614 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:31:12,006 | 112 | 98,99 | |
| 112 | 98,99 | |||
| 112 | 98,99 | |||
| 15.12.2025 | 11:30:29,594 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:29:24,532 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 15.12.2025 | 11:29:02,296 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 15.12.2025 | 11:28:12,684 | 20 | 98,96 | |
| 20 | 98,96 | |||
| 20 | 98,96 | |||
| 15.12.2025 | 11:26:55,502 | 6 | 98,96 | |
| 6 | 98,96 | |||
| 6 | 98,96 | |||
| 15.12.2025 | 11:26:52,420 | 100 | 98,96 | |
| 100 | 98,96 | |||
| 100 | 98,96 | |||
| 15.12.2025 | 11:26:50,516 | 208 | 98,96 | |
| 208 | 98,96 | |||
| 208 | 98,96 | |||
| 15.12.2025 | 11:26:11,683 | 5 | 99,00 | |
| 5 | 99,00 | |||
| 5 | 99,00 | |||
| 15.12.2025 | 11:23:34,519 | 37 | 99,01 | |
| 37 | 99,01 | |||
| 37 | 99,01 | |||
| 15.12.2025 | 11:23:31,535 | 3 | 98,97 | |
| 3 | 98,97 | |||
| 3 | 98,97 | |||
| 15.12.2025 | 11:23:05,677 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 15.12.2025 | 11:19:16,187 | 2 | 99,02 | |
| 2 | 99,02 | |||
| 2 | 99,02 | |||
| 15.12.2025 | 11:18:38,238 | 5 | 99,00 | |
| 5 | 99,00 | |||
| 5 | 99,00 | |||
| 15.12.2025 | 11:15:57,506 | 4 | 99,01 | |
| 4 | 99,01 | |||
| 4 | 99,01 | |||
| 15.12.2025 | 11:13:26,198 | 5 | 98,96 | |
| 5 | 98,96 | |||
| 5 | 98,96 | |||
| 15.12.2025 | 11:11:54,319 | 37 | 98,95 | |
| 37 | 98,95 | |||
| 37 | 98,95 | |||
| 15.12.2025 | 11:10:16,152 | 325 | 98,94 | |
| 325 | 98,94 | |||
| 325 | 98,94 | |||
| 15.12.2025 | 11:09:14,768 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 15.12.2025 | 11:07:23,291 | 1 | 98,95 | |
| 1 | 98,95 | |||
| 1 | 98,95 | |||
| 15.12.2025 | 11:05:50,107 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 15.12.2025 | 11:04:30,163 | 3 | 98,94 | |
| 3 | 98,94 | |||
| 3 | 98,94 | |||
| 15.12.2025 | 11:04:19,992 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 15.12.2025 | 11:03:40,861 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 15.12.2025 | 11:03:12,823 | 12 | 98,93 | |
| 12 | 98,93 | |||
| 12 | 98,93 | |||
| 15.12.2025 | 11:01:49,857 | 3 | 98,94 | |
| 3 | 98,94 | |||
| 3 | 98,94 | |||
| 15.12.2025 | 11:01:43,507 | 1 | 98,94 | |
| 1 | 98,94 | |||
| 1 | 98,94 | |||
| 15.12.2025 | 11:00:50,870 | 1 | 98,94 | |
| 1 | 98,94 | |||
| 1 | 98,94 | |||
| 15.12.2025 | 11:00:42,857 | 10 | 98,94 | |
| 10 | 98,94 | |||
| 10 | 98,94 | |||
| 15.12.2025 | 11:00:41,692 | 2 | 98,94 | |
| 2 | 98,94 | |||
| 2 | 98,94 | |||
| 15.12.2025 | 11:00:38,668 | 51 | 98,94 | |
| 51 | 98,94 | |||
| 51 | 98,94 | |||
| 15.12.2025 | 11:00:30,013 | 3 | 98,90 | |
| 3 | 98,90 | |||
| 3 | 98,90 | |||
| 15.12.2025 | 11:00:29,143 | 11 | 98,94 | |
| 11 | 98,94 | |||
| 11 | 98,94 | |||
| 15.12.2025 | 11:00:05,759 | 1 344 | 98,94 | |
| 1 344 | 98,94 | |||
| 1 344 | 98,94 | |||
| 15.12.2025 | 11:00:01,630 | 1 366 | 98,88 | |
| 1 366 | 98,88 | |||
| 1 366 | 98,88 | |||
| 15.12.2025 | 10:59:56,801 | 5 | 98,95 | |
| 5 | 98,95 | |||
| 5 | 98,95 | |||
| 15.12.2025 | 10:57:44,671 | 1 | 98,95 | |
| 1 | 98,95 | |||
| 1 | 98,95 | |||
| 15.12.2025 | 10:57:06,633 | 1 | 98,95 | |
| 1 | 98,95 | |||
| 1 | 98,95 | |||
| 15.12.2025 | 10:56:24,884 | 30 | 98,92 | |
| 30 | 98,92 | |||
| 30 | 98,92 | |||
| 15.12.2025 | 10:55:00,574 | 40 | 98,94 | |
| 40 | 98,94 | |||
| 40 | 98,94 | |||
| 15.12.2025 | 10:53:39,502 | 2 | 98,94 | |
| 2 | 98,94 | |||
| 2 | 98,94 | |||
| 15.12.2025 | 10:51:15,112 | 10 | 98,93 | |
| 10 | 98,93 | |||
| 10 | 98,93 | |||
| 15.12.2025 | 10:50:29,606 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 15.12.2025 | 10:49:50,776 | 1 000 | 98,94 | |
| 1 000 | 98,94 | |||
| 1 000 | 98,94 | |||
| 15.12.2025 | 10:49:01,140 | 6 | 98,94 | |
| 6 | 98,94 | |||
| 6 | 98,94 | |||
| 15.12.2025 | 10:48:35,542 | 10 | 98,94 | |
| 10 | 98,94 | |||
| 10 | 98,94 | |||
| 15.12.2025 | 10:45:48,209 | 2 | 98,92 | |
| 2 | 98,92 | |||
| 2 | 98,92 | |||
| 15.12.2025 | 10:45:40,099 | 50 | 98,92 | |
| 50 | 98,92 | |||
| 50 | 98,92 | |||
| 15.12.2025 | 10:44:40,948 | 200 | 98,90 | |
| 200 | 98,90 | |||
| 200 | 98,90 | |||
| 15.12.2025 | 10:42:41,228 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 15.12.2025 | 10:42:21,101 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 15.12.2025 | 10:40:55,092 | 100 | 98,91 | |
| 100 | 98,91 | |||
| 100 | 98,91 | |||
| 15.12.2025 | 10:40:52,368 | 50 | 98,89 | |
| 50 | 98,89 | |||
| 50 | 98,89 | |||
| 15.12.2025 | 10:39:59,816 | 3 | 98,88 | |
| 2 | 98,88 | |||
| 1 | 98,88 | |||
| 3 | 98,88 | |||
| 15.12.2025 | 10:39:31,434 | 1 | 98,93 | |
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 15.12.2025 | 10:39:20,877 | 1 | 98,93 | |
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 15.12.2025 | 10:37:26,603 | 955 | 98,90 | |
| 955 | 98,90 | |||
| 955 | 98,90 | |||
| 15.12.2025 | 10:37:19,527 | 2 | 98,91 | |
| 2 | 98,91 | |||
| 2 | 98,91 | |||
| 15.12.2025 | 10:37:09,857 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 10:36:29,803 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 15.12.2025 | 10:36:29,704 | 3 | 98,90 | |
| 3 | 98,90 | |||
| 3 | 98,90 | |||
| 15.12.2025 | 10:36:24,676 | 3 | 98,91 | |
| 3 | 98,91 | |||
| 3 | 98,91 | |||
| 15.12.2025 | 10:35:13,110 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 10:35:01,499 | 4 | 98,91 | |
| 4 | 98,91 | |||
| 4 | 98,91 | |||
| 15.12.2025 | 10:33:05,188 | 5 | 98,88 | |
| 5 | 98,88 | |||
| 5 | 98,88 | |||
| 15.12.2025 | 10:33:02,067 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 15.12.2025 | 10:32:32,371 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 15.12.2025 | 10:32:08,752 | 5 | 98,89 | |
| 5 | 98,89 | |||
| 5 | 98,89 | |||
| 15.12.2025 | 10:31:59,364 | 3 | 98,88 | |
| 3 | 98,88 | |||
| 3 | 98,88 | |||
| 15.12.2025 | 10:31:32,199 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 15.12.2025 | 10:31:16,996 | 2 | 98,90 | |
| 2 | 98,90 | |||
| 2 | 98,90 | |||
| 15.12.2025 | 10:31:15,588 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 15.12.2025 | 10:31:02,012 | 2 | 98,90 | |
| 2 | 98,90 | |||
| 2 | 98,90 | |||
| 15.12.2025 | 10:31:01,365 | 67 | 98,88 | |
| 67 | 98,88 | |||
| 67 | 98,88 | |||
| 15.12.2025 | 10:30:59,703 | 6 | 98,88 | |
| 6 | 98,88 | |||
| 6 | 98,88 | |||
| 15.12.2025 | 10:30:55,668 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 15.12.2025 | 10:30:43,492 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 10:30:41,781 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 10:30:39,670 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 10:30:38,261 | 2 | 98,91 | |
| 2 | 98,91 | |||
| 2 | 98,91 | |||
| 15.12.2025 | 10:30:34,251 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 10:30:34,141 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 10:30:33,231 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 10:30:30,132 | 6 | 98,89 | |
| 6 | 98,89 | |||
| 6 | 98,89 | |||
| 15.12.2025 | 10:30:17,774 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 10:30:15,633 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 10:30:14,726 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 10:30:12,305 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 10:30:04,763 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 15.12.2025 | 10:30:03,249 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 15.12.2025 | 10:30:03,150 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 15.12.2025 | 10:30:00,440 | 4 | 98,88 | |
| 4 | 98,88 | |||
| 4 | 98,88 | |||
| 15.12.2025 | 10:29:44,843 | 40 | 98,90 | |
| 40 | 98,90 | |||
| 40 | 98,90 | |||
| 15.12.2025 | 10:29:43,147 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 15.12.2025 | 10:29:42,344 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 15.12.2025 | 10:29:40,232 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 15.12.2025 | 10:29:33,175 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 15.12.2025 | 10:29:33,089 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 15.12.2025 | 10:29:29,562 | 11 | 98,90 | |
| 11 | 98,90 | |||
| 11 | 98,90 | |||
| 15.12.2025 | 10:29:13,157 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 10:29:09,446 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 10:29:07,634 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 10:29:07,337 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 10:29:06,932 | 2 | 98,91 | |
| 2 | 98,91 | |||
| 2 | 98,91 | |||
| 15.12.2025 | 10:29:06,327 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 10:29:06,230 | 2 | 98,91 | |
| 2 | 98,91 | |||
| 2 | 98,91 | |||
| 15.12.2025 | 10:29:06,129 | 4 | 98,91 | |
| 4 | 98,91 | |||
| 4 | 98,91 | |||
| 15.12.2025 | 10:29:04,726 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 15.12.2025 | 10:29:04,123 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 15:03:02
Letzte Aktualisierung:
15.12.2025 @ 15:03:02