Tradegate Exchange

Daimler Truck Holding AG

331

258

40.36

Date	Time	Volume	Order Volume	Price
15/05/2025	11:40:58.570	5		40.36
			5	40.36
			5	40.36
15/05/2025	11:40:41.357	150		40.36
			150	40.36
			150	40.36
15/05/2025	11:40:31.037	1		40.36
			1	40.36
			1	40.36
15/05/2025	11:39:53.565	100		40.36
			100	40.36
			100	40.36
15/05/2025	11:38:34.853	46		40.37
			46	40.37
			46	40.37
15/05/2025	11:36:56.755	250		40.40
			250	40.40
			250	40.40
15/05/2025	11:35:59.240	1		40.40
			1	40.40
			1	40.40
15/05/2025	11:35:26.365	200		40.40
			200	40.40
			200	40.40
15/05/2025	11:34:23.613	110		40.43
			110	40.43
			110	40.43
15/05/2025	11:32:28.354	30		40.43
			30	40.43
			30	40.43
15/05/2025	11:30:02.949	250		40.44
			250	40.44
			250	40.44
15/05/2025	11:29:54.772	10		40.44
			10	40.44
			10	40.44
15/05/2025	11:28:44.587	27		40.44
			27	40.44
			27	40.44
15/05/2025	11:27:29.977	15		40.42
			15	40.42
			15	40.42
15/05/2025	11:26:12.187	133		40.45
			133	40.45
			133	40.45
15/05/2025	11:25:48.773	250		40.42
			250	40.42
			250	40.42
15/05/2025	11:25:29.229	125		40.42
			125	40.42
			125	40.42
15/05/2025	11:20:43.196	15		40.41
			15	40.41
			15	40.41
15/05/2025	11:19:49.953	5		40.40
			5	40.40
			5	40.40
15/05/2025	11:19:36.507	120		40.39
			120	40.39
			120	40.39
15/05/2025	11:19:17.732	55		40.38
			55	40.38
			55	40.38
15/05/2025	11:16:36.199	57		40.40
			57	40.40
			57	40.40
15/05/2025	11:15:02.955	1		40.33
			1	40.33
			1	40.33
15/05/2025	11:14:12.960	50		40.34
			50	40.34
			50	40.34
15/05/2025	11:13:39.298	500		40.31
			500	40.31
			500	40.31
15/05/2025	11:10:36.072	100		40.40
			100	40.40
			100	40.40
15/05/2025	11:10:14.799	50		40.39
			50	40.39
			50	40.39
15/05/2025	11:10:09.030	12		40.42
			12	40.42
			12	40.42
15/05/2025	11:08:23.822	25		40.40
			25	40.40
			25	40.40
15/05/2025	11:06:58.771	20		40.36
			20	40.36
			20	40.36
15/05/2025	11:04:56.563	10		40.35
			10	40.35
			10	40.35
15/05/2025	11:04:37.549	200		40.38
			200	40.38
			200	40.38
15/05/2025	11:02:49.250	300		40.34
			300	40.34
			300	40.34
15/05/2025	10:58:09.343	250		40.40
			250	40.40
			250	40.40
15/05/2025	10:57:03.125	6		40.39
			6	40.39
			6	40.39
15/05/2025	10:56:04.445	500		40.43
			500	40.43
			500	40.43
15/05/2025	10:54:00.393	107		40.38
			107	40.38
			107	40.38
15/05/2025	10:53:48.033	90		40.37
			90	40.37
			90	40.37
15/05/2025	10:53:21.644	25		40.39
			25	40.39
			25	40.39
15/05/2025	10:51:16.178	18		40.37
			18	40.37
			18	40.37
15/05/2025	10:50:07.788	250		40.38
			250	40.38
			250	40.38
15/05/2025	10:49:35.102	20		40.41
			20	40.41
			20	40.41
15/05/2025	10:47:35.475	17		40.36
			17	40.36
			17	40.36
15/05/2025	10:47:24.352	11		40.35
			11	40.35
			11	40.35
15/05/2025	10:45:22.802	49		40.28
			49	40.28
			49	40.28
15/05/2025	10:44:41.189	100		40.29
			100	40.29
			100	40.29
15/05/2025	10:42:19.469	70		40.32
			70	40.32
			70	40.32
15/05/2025	10:41:37.652	20		40.35
			20	40.35
			20	40.35
15/05/2025	10:40:24.301	250		40.40
			250	40.40
			250	40.40
15/05/2025	10:39:50.890	3		40.42
			3	40.42
			3	40.42
15/05/2025	10:39:37.531	200		40.44
			200	40.44
			200	40.44
15/05/2025	10:38:33.064	75		40.48
			75	40.48
			75	40.48
15/05/2025	10:38:19.205	40		40.49
			40	40.49
			40	40.49
15/05/2025	10:38:06.984	250		40.49
			250	40.49
			250	40.49
15/05/2025	10:36:35.965	45		40.54
			45	40.54
			45	40.54
15/05/2025	10:36:21.464	50		40.54
			50	40.54
			50	40.54
15/05/2025	10:36:17.100	26		40.53
			26	40.53
			26	40.53
15/05/2025	10:30:52.661	1		40.46
			1	40.46
			1	40.46
15/05/2025	10:29:33.700	500		40.38
			500	40.38
			500	40.38
15/05/2025	10:29:32.840	37		40.39
			37	40.39
			37	40.39
15/05/2025	10:28:46.936	500		40.38
			500	40.38
			500	40.38
15/05/2025	10:28:43.124	500		40.38
			500	40.38
			500	40.38
15/05/2025	10:28:17.676	250		40.42
			250	40.42
			250	40.42
15/05/2025	10:26:51.148	4 350		40.51
			4 350	40.51
			4 350	40.51
15/05/2025	10:26:33.921	300		40.48
			300	40.48
			300	40.48
15/05/2025	10:26:23.553	20		40.44
			20	40.44
			20	40.44
15/05/2025	10:26:06.489	20		40.45
			20	40.45
			20	40.45
15/05/2025	10:25:17.519	250		40.39
			250	40.39
			250	40.39
15/05/2025	10:22:06.552	50		40.43
			50	40.43
			50	40.43
15/05/2025	10:21:42.349	1		40.48
			1	40.48
			1	40.48
15/05/2025	10:21:22.534	25		40.50
			25	40.50
			25	40.50
15/05/2025	10:21:06.930	500		40.50
			450	40.50
			500	40.50
			50	40.50
15/05/2025	10:16:29.920	119		40.38
			119	40.38
			119	40.38
15/05/2025	10:15:36.757	60		40.35
			60	40.35
			60	40.35
15/05/2025	10:11:49.838	200		40.28
			200	40.28
			200	40.28
15/05/2025	10:11:45.019	300		40.28
			300	40.28
			300	40.28
15/05/2025	10:09:03.878	400		40.25
			400	40.25
			400	40.25
15/05/2025	10:08:51.140	22		40.28
			22	40.28
			22	40.28
15/05/2025	10:08:36.059	150		40.23
			150	40.23
			150	40.23
15/05/2025	10:08:34.566	195		40.25
			195	40.25
			195	40.25
15/05/2025	10:08:29.331	25		40.26
			25	40.26
			25	40.26
15/05/2025	10:07:54.044	95		40.30
			95	40.30
			95	40.30
15/05/2025	10:07:14.962	200		40.33
			200	40.33
			200	40.33
15/05/2025	10:02:45.877	35		40.35
			35	40.35
			35	40.35
15/05/2025	10:02:03.966	15		40.37
			15	40.37
			15	40.37
15/05/2025	10:01:52.699	8		40.38
			8	40.38
			8	40.38
15/05/2025	10:00:24.954	300		40.35
			300	40.35
			300	40.35
15/05/2025	09:59:42.990	100		40.40
			100	40.40
			100	40.40
15/05/2025	09:59:34.703	450		40.40
			450	40.40
			450	40.40
15/05/2025	09:59:34.663	450		40.40
			450	40.40
			450	40.40
15/05/2025	09:58:52.896	200		40.41
			200	40.41
			200	40.41
15/05/2025	09:58:37.718	73		40.42
			73	40.42
			73	40.42
15/05/2025	09:58:19.230	30		40.40
			30	40.40
			30	40.40
15/05/2025	09:56:36.284	22		40.40
			22	40.40
			22	40.40
15/05/2025	09:53:33.170	2		40.41
			2	40.41
			2	40.41
15/05/2025	09:53:19.429	150		40.50
			5	40.50
			145	40.50
			150	40.50
15/05/2025	09:52:17.520	400		40.50
			400	40.50
			400	40.50
15/05/2025	09:51:39.946	300		40.46
			300	40.46
			300	40.46
15/05/2025	09:50:35.484	100		40.50
			100	40.50
			100	40.50
15/05/2025	09:50:30.060	100		40.49
			100	40.49
			100	40.49
15/05/2025	09:49:36.887	100		40.37
			100	40.37
			100	40.37
15/05/2025	09:49:29.413	450		40.37
			450	40.37
			450	40.37
15/05/2025	09:49:16.064	160		40.35
			160	40.35
			160	40.35
15/05/2025	09:48:29.281	100		40.37
			100	40.37
			100	40.37
15/05/2025	09:47:53.071	71		40.39
			71	40.39
			71	40.39
15/05/2025	09:46:01.711	50		40.44
			50	40.44
			50	40.44
15/05/2025	09:45:25.225	25		40.43
			25	40.43
			25	40.43
15/05/2025	09:45:22.797	30		40.43
			30	40.43
			30	40.43
15/05/2025	09:44:17.834	200		40.38
			200	40.38
			200	40.38
15/05/2025	09:43:06.957	150		40.40
			150	40.40
			150	40.40
15/05/2025	09:42:33.119	70		40.40
			70	40.40
			70	40.40
15/05/2025	09:41:40.975	30		40.39
			30	40.39
			30	40.39
15/05/2025	09:41:34.339	1		40.41
			1	40.41
			1	40.41
15/05/2025	09:39:49.775	300		40.50
			300	40.50
			300	40.50
15/05/2025	09:39:28.618	40		40.56
			40	40.56
			40	40.56
15/05/2025	09:39:20.069	150		40.56
			150	40.56
			150	40.56
15/05/2025	09:38:40.314	100		40.59
			100	40.59
			100	40.59
15/05/2025	09:37:46.760	250		40.61
			250	40.61
			250	40.61
15/05/2025	09:36:22.497	20		40.54
			20	40.54
			20	40.54
15/05/2025	09:36:01.375	35		40.53
			35	40.53
			35	40.53
15/05/2025	09:35:42.178	49		40.53
			49	40.53
			49	40.53
15/05/2025	09:35:13.316	116		40.48
			116	40.48
			116	40.48
15/05/2025	09:34:31.015	40		40.44
			40	40.44
			40	40.44
15/05/2025	09:34:20.060	200		40.46
			200	40.46
			200	40.46
15/05/2025	09:32:22.166	250		40.40
			250	40.40
			250	40.40
15/05/2025	09:31:54.944	199		40.44
			199	40.44
			199	40.44
15/05/2025	09:31:44.149	50		40.48
			50	40.48
			50	40.48
15/05/2025	09:31:10.854	100		40.60
			100	40.60
			100	40.60
15/05/2025	09:30:58.595	1		40.64
			1	40.64
			1	40.64
15/05/2025	09:30:39.696	14		40.70
			14	40.70
			14	40.70
15/05/2025	09:30:31.797	107		40.68
			107	40.68
			107	40.68
15/05/2025	09:30:14.832	1		40.64
			1	40.64
			1	40.64
15/05/2025	09:29:41.037	50		40.55
			50	40.55
			50	40.55
15/05/2025	09:29:33.043	100		40.53
			100	40.53
			100	40.53
15/05/2025	09:28:44.694	26		40.52
			26	40.52
			26	40.52
15/05/2025	09:28:29.967	123		40.53
			123	40.53
			123	40.53
15/05/2025	09:28:21.223	500		40.52
			500	40.52
			500	40.52
15/05/2025	09:28:08.397	300		40.50
			300	40.50
			300	40.50
15/05/2025	09:27:27.617	85		40.48
			85	40.48
			85	40.48
15/05/2025	09:27:12.719	3		40.48
			3	40.48
			3	40.48
15/05/2025	09:27:02.670	1		40.47
			1	40.47
			1	40.47
15/05/2025	09:26:31.438	25		40.51
			25	40.51
			25	40.51
15/05/2025	09:26:27.238	180		40.53
			180	40.53
			180	40.53
15/05/2025	09:26:22.167	300		40.56
			300	40.56
			300	40.56
15/05/2025	09:25:26.119	300		40.60
			300	40.60
			300	40.60
15/05/2025	09:25:16.439	300		40.64
			300	40.64
			300	40.64
15/05/2025	09:25:10.860	300		40.65
			300	40.65
			300	40.65
15/05/2025	09:25:00.223	50		40.65
			50	40.65
			50	40.65
15/05/2025	09:24:11.016	100		40.68
			100	40.68
			100	40.68
15/05/2025	09:22:25.075	300		40.67
			300	40.67
			300	40.67
15/05/2025	09:22:03.116	150		40.69
			150	40.69
			150	40.69
15/05/2025	09:21:49.610	50		40.68
			50	40.68
			50	40.68
15/05/2025	09:21:47.293	250		40.68
			250	40.68
			250	40.68
15/05/2025	09:21:18.665	4		40.65
			4	40.65
			4	40.65
15/05/2025	09:20:28.307	110		40.69
			110	40.69
			110	40.69
15/05/2025	09:20:26.179	1 000		40.71
			1 000	40.71
			1 000	40.71
15/05/2025	09:19:02.353	250		40.73
			250	40.73
			250	40.73
15/05/2025	09:18:18.485	1		40.71
			1	40.71
			1	40.71
15/05/2025	09:17:24.780	100		40.74
			100	40.74
			100	40.74
15/05/2025	09:16:08.126	300		40.74
			300	40.74
			300	40.74
15/05/2025	09:13:37.729	500		40.81
			500	40.81
			500	40.81
15/05/2025	09:13:30.812	165		40.83
			165	40.83
			165	40.83
15/05/2025	09:12:23.088	350		40.89
			350	40.89
			350	40.89
15/05/2025	09:10:42.981	1		40.92
			1	40.92
			1	40.92
15/05/2025	09:10:15.895	300		40.89
			200	40.89
			300	40.89
			100	40.89
15/05/2025	09:09:10.560	29		41.03
			29	41.03
			29	41.03
15/05/2025	09:09:04.821	3		41.04
			3	41.04
			3	41.04
15/05/2025	09:07:06.719	73		41.17
			73	41.17
			73	41.17
15/05/2025	09:06:56.027	500		41.13
			500	41.13
			250	41.13
			250	41.13
15/05/2025	09:06:48.304	500		41.13
			500	41.13
			500	41.13
15/05/2025	09:06:31.980	70		41.20
			70	41.20
			70	41.20
15/05/2025	09:06:31.849	250		41.20
			250	41.20
			250	41.20
15/05/2025	09:05:06.643	260		41.19
			260	41.19
			260	41.19
15/05/2025	09:04:28.679	10		41.18
			10	41.18
			10	41.18
15/05/2025	09:03:47.771	250		41.11
			250	41.11
			250	41.11
15/05/2025	09:03:25.302	200		41.14
			200	41.14
			200	41.14
15/05/2025	09:03:25.177	250		41.14
			250	41.14
			250	41.14
15/05/2025	09:03:25.003	50		41.11
			50	41.11
			50	41.11
15/05/2025	09:03:22.432	244		41.10
			80	41.10
			244	41.10
			164	41.10
15/05/2025	09:03:18.339	1 000		41.09
			1	41.09
			1 000	41.09
			999	41.09
15/05/2025	09:02:55.171	222		41.01
			222	41.01
			222	41.01
15/05/2025	09:02:55.071	300		41.00
			300	41.00
			300	41.00
15/05/2025	09:02:41.921	150		41.00
			100	41.00
			150	41.00
			50	41.00
15/05/2025	09:02:41.858	250		41.00
			250	41.00
			250	41.00
15/05/2025	09:02:40.064	80		40.99
			80	40.99
			80	40.99
15/05/2025	09:02:30.544	250		40.98
			250	40.98
			250	40.98
15/05/2025	09:02:16.104	250		40.98
			250	40.98
			250	40.98
15/05/2025	09:02:15.877	250		40.98
			250	40.98
			250	40.98
15/05/2025	09:01:30.394	240		40.95
			100	40.95
			140	40.95
			240	40.95
15/05/2025	09:01:00.350	200		40.90
			200	40.90
			200	40.90
15/05/2025	09:01:00.168	135		40.83
			135	40.83
			135	40.83
15/05/2025	09:00:48.707	250		40.83
			250	40.83
			250	40.83
15/05/2025	09:00:36.193	135		40.81
			1	40.81
			134	40.81
			30	40.81
			15	40.81
			90	40.81
15/05/2025	08:58:18.284	250		40.60
			1	40.60
			250	40.60
			249	40.60
15/05/2025	08:57:07.979	250		40.60
			250	40.60
			250	40.60
15/05/2025	08:57:04.105	138		40.59
			69	40.59
			138	40.59
			69	40.59
15/05/2025	08:57:00.761	50		40.50
			50	40.50
			50	40.50
15/05/2025	08:56:50.078	111		40.40
			111	40.40
			100	40.40
			5	40.40
			6	40.40
15/05/2025	08:55:34.033	50		40.31
			50	40.31
			50	40.31
15/05/2025	08:55:33.958	300		40.31
			100	40.31
			64	40.31
			300	40.31
			136	40.31
15/05/2025	08:54:31.271	246		40.58
			128	40.58
			118	40.58
			246	40.58
15/05/2025	08:53:43.137	70		40.45
			70	40.45
			64	40.45
			6	40.45
15/05/2025	08:50:18.767	300		40.44
			64	40.44
			122	40.44
			300	40.44
			84	40.44
			30	40.44
15/05/2025	08:48:55.263	4		40.44
			4	40.44
			4	40.44
15/05/2025	08:46:57.205	642		40.60
			6	40.60
			250	40.60
			250	40.60
			100	40.60
			42	40.60
			636	40.60
15/05/2025	08:46:30.607	364		40.59
			364	40.59
			300	40.59
			64	40.59
15/05/2025	08:45:14.123	100		40.44
			100	40.44
			100	40.44
15/05/2025	08:44:38.365	105		40.44
			105	40.44
			105	40.44
15/05/2025	08:44:35.346	6		40.44
			6	40.44
			6	40.44
15/05/2025	08:42:13.116	25		40.44
			25	40.44
			25	40.44
15/05/2025	08:41:13.272	50		40.44
			50	40.44
			50	40.44
15/05/2025	08:39:54.911	15		40.44
			15	40.44
			15	40.44
15/05/2025	08:39:52.977	100		40.44
			36	40.44
			64	40.44
			100	40.44
15/05/2025	08:38:34.528	26		40.59
			26	40.59
			26	40.59
15/05/2025	08:37:54.774	100		40.59
			100	40.59
			100	40.59
15/05/2025	08:36:28.090	300		40.59
			300	40.59
			300	40.59
15/05/2025	08:35:49.320	117		40.59
			117	40.59
			117	40.59
15/05/2025	08:35:23.437	100		40.59
			36	40.59
			100	40.59
			64	40.59
15/05/2025	08:34:46.592	1		40.59
			1	40.59
			1	40.59
15/05/2025	08:32:28.757	3		40.44
			3	40.44
			3	40.44
15/05/2025	08:27:32.085	300		40.59
			150	40.59
			300	40.59
			150	40.59
15/05/2025	08:27:13.395	1 985		40.44
			1 985	40.44
			1 985	40.44
15/05/2025	08:27:01.756	300		40.43
			300	40.43
			300	40.43
15/05/2025	08:26:43.202	300		40.43
			300	40.43
			300	40.43
15/05/2025	08:26:27.336	250		40.43
			250	40.43
			250	40.43
15/05/2025	08:25:40.465	4		40.43
			4	40.43
			4	40.43
15/05/2025	08:25:33.110	314		40.42
			15	40.42
			299	40.42
			250	40.42
			64	40.42
15/05/2025	08:23:46.498	15		40.44
			15	40.44
			15	40.44
15/05/2025	08:22:30.269	5		40.59
			5	40.59
			5	40.59
15/05/2025	08:21:24.656	150		40.45
			150	40.45
			150	40.45
15/05/2025	08:21:00.576	853		40.49
			853	40.49
			150	40.49
			226	40.49
			219	40.49
			258	40.49
15/05/2025	08:20:15.330	429		40.46
			64	40.46
			50	40.46
			300	40.46
			429	40.46
			15	40.46
15/05/2025	08:18:46.195	50		40.37
			50	40.37
			50	40.37
15/05/2025	08:18:19.964	40		40.37
			40	40.37
			25	40.37
			15	40.37
15/05/2025	08:16:01.080	400		40.41
			400	40.41
			400	40.41
15/05/2025	08:15:54.332	300		40.40
			300	40.40
			300	40.40
15/05/2025	08:15:46.457	750		40.40
			50	40.40
			100	40.40
			750	40.40
			100	40.40
			200	40.40
			50	40.40
			250	40.40
15/05/2025	08:15:39.246	300		40.41
			300	40.41
			300	40.41
15/05/2025	08:14:29.365	50		40.41
			50	40.41
			50	40.41
15/05/2025	08:13:58.884	73		40.41
			73	40.41
			73	40.41
15/05/2025	08:11:24.840	100		40.58
			50	40.58
			35	40.58
			100	40.58
			15	40.58
15/05/2025	08:10:50.432	250		40.43
			250	40.43
			250	40.43
15/05/2025	08:10:44.306	50		40.44
			50	40.44
			50	40.44
15/05/2025	08:10:44.265	250		40.44
			250	40.44
			250	40.44
15/05/2025	08:10:33.630	25		40.44
			25	40.44
			25	40.44
15/05/2025	08:09:11.903	75		40.44
			75	40.44
			5	40.44
			70	40.44
15/05/2025	08:05:33.954	1		40.44
			1	40.44
			1	40.44
15/05/2025	08:04:51.560	100		40.44
			50	40.44
			35	40.44
			100	40.44
			15	40.44
15/05/2025	08:03:54.467	50		40.50
			41	40.50
			9	40.50
			50	40.50
15/05/2025	08:02:46.342	50		40.46
			50	40.46
			50	40.46
15/05/2025	08:00:47.036	3		40.59
			3	40.59
			3	40.59
15/05/2025	08:00:27.318	1		40.59
			1	40.59
			1	40.59
15/05/2025	08:00:16.961	3		40.44
			3	40.44
			3	40.44
15/05/2025	07:56:02.325	100		40.44
			64	40.44
			36	40.44
			100	40.44
15/05/2025	07:53:48.134	5		40.44
			5	40.44
			5	40.44
15/05/2025	07:51:22.913	100		40.46
			100	40.46
			100	40.46
15/05/2025	07:50:14.869	100		40.47
			100	40.47
			100	40.47
15/05/2025	07:34:41.254	961		40.45
			13	40.45
			100	40.45
			2	40.45
			500	40.45
			250	40.45
			229	40.45
			10	40.45
			10	40.45
			120	40.45
			5	40.45
			10	40.45
			8	40.45
			1	40.45
			1	40.45
			60	40.45
			250	40.45
			3	40.45
			20	40.45
			200	40.45
			130	40.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 664.00
Ask: 1 664.50
Volume: 48 091
+4.10%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:43:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice