Vanguard S&P 500 UCITS ETF

1516

1423

109,774

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 13:34:01,488 3   109,774
      3 109,774
      3 109,774
19.12.2025 13:32:41,204 8   109,784
      8 109,784
      8 109,784
19.12.2025 13:32:36,469 1   109,784
      1 109,784
      1 109,784
19.12.2025 13:31:48,943 3   109,784
      3 109,784
      3 109,784
19.12.2025 13:31:33,232 19   109,80
      19 109,80
      19 109,80
19.12.2025 13:31:22,813 10   109,814
      10 109,814
      10 109,814
19.12.2025 13:31:18,687 1   109,824
      1 109,824
      1 109,824
19.12.2025 13:29:57,352 3   109,802
      3 109,802
      3 109,802
19.12.2025 13:29:25,260 1   109,818
      1 109,818
      1 109,818
19.12.2025 13:28:36,055 4   109,808
      4 109,808
      4 109,808
19.12.2025 13:27:35,346 2   109,804
      2 109,804
      2 109,804
19.12.2025 13:26:39,702 2   109,804
      2 109,804
      2 109,804
19.12.2025 13:26:02,661 3   109,798
      3 109,798
      3 109,798
19.12.2025 13:25:03,702 12   109,794
      12 109,794
      12 109,794
19.12.2025 13:24:56,790 9   109,794
      9 109,794
      9 109,794
19.12.2025 13:24:28,565 4   109,772
      4 109,772
      4 109,772
19.12.2025 13:24:17,499 10   109,784
      10 109,784
      10 109,784
19.12.2025 13:24:05,314 1   109,794
      1 109,794
      1 109,794
19.12.2025 13:23:33,577 30   109,784
      30 109,784
      30 109,784
19.12.2025 13:23:17,002 6   109,778
      6 109,778
      6 109,778
19.12.2025 13:22:59,830 12   109,778
      12 109,778
      12 109,778
19.12.2025 13:22:31,948 10   109,764
      10 109,764
      10 109,764
19.12.2025 13:22:28,401 11   109,764
      11 109,764
      11 109,764
19.12.2025 13:18:37,210 8   109,784
      8 109,784
      8 109,784
19.12.2025 13:17:19,804 1   109,818
      1 109,818
      1 109,818
19.12.2025 13:17:03,394 1   109,808
      1 109,808
      1 109,808
19.12.2025 13:16:49,768 1   109,804
      1 109,804
      1 109,804
19.12.2025 13:16:48,594 2   109,798
      2 109,798
      2 109,798
19.12.2025 13:15:58,395 3   109,802
      3 109,802
      3 109,802
19.12.2025 13:15:36,551 10   109,818
      10 109,818
      10 109,818
19.12.2025 13:14:58,306 1   109,804
      1 109,804
      1 109,804
19.12.2025 13:14:32,740 1   109,784
      1 109,784
      1 109,784
19.12.2025 13:14:19,163 4   109,794
      4 109,794
      4 109,794
19.12.2025 13:14:05,774 1   109,794
      1 109,794
      1 109,794
19.12.2025 13:13:33,468 1   109,786
      1 109,786
      1 109,786
19.12.2025 13:13:27,739 3   109,786
      3 109,786
      3 109,786
19.12.2025 13:13:07,098 1   109,808
      1 109,808
      1 109,808
19.12.2025 13:12:59,859 1   109,796
      1 109,796
      1 109,796
19.12.2025 13:12:57,139 10   109,818
      10 109,818
      10 109,818
19.12.2025 13:12:30,267 1   109,832
      1 109,832
      1 109,832
19.12.2025 13:11:13,686 1   109,802
      1 109,802
      1 109,802
19.12.2025 13:10:58,094 1   109,808
      1 109,808
      1 109,808
19.12.2025 13:10:27,104 4   109,752
      4 109,752
      4 109,752
19.12.2025 13:10:21,567 2   109,764
      2 109,764
      2 109,764
19.12.2025 13:10:11,201 1   109,754
      1 109,754
      1 109,754
19.12.2025 13:09:37,136 9   109,75
      9 109,75
      9 109,75
19.12.2025 13:09:31,818 1   109,772
      1 109,772
      1 109,772
19.12.2025 13:09:23,088 5   109,774
      5 109,774
      5 109,774
19.12.2025 13:08:06,990 5   109,772
      5 109,772
      5 109,772
19.12.2025 13:07:43,979 3   109,798
      3 109,798
      3 109,798
19.12.2025 13:06:58,026 1   109,824
      1 109,824
      1 109,824
19.12.2025 13:05:35,894 1   109,798
      1 109,798
      1 109,798
19.12.2025 13:05:04,318 30   109,808
      30 109,808
      30 109,808
19.12.2025 13:03:49,600 2   109,862
      2 109,862
      2 109,862
19.12.2025 13:03:33,586 1   109,904
      1 109,904
      1 109,904
19.12.2025 13:03:14,870 3   109,888
      3 109,888
      3 109,888
19.12.2025 13:02:07,631 4   109,812
      4 109,812
      4 109,812
19.12.2025 13:01:18,201 1   109,854
      1 109,854
      1 109,854
19.12.2025 13:00:57,064 3   109,832
      3 109,832
      3 109,832
19.12.2025 13:00:55,250 1   109,832
      1 109,832
      1 109,832
19.12.2025 13:00:41,463 1   109,844
      1 109,844
      1 109,844
19.12.2025 12:59:53,747 1   109,814
      1 109,814
      1 109,814
19.12.2025 12:59:52,533 1   109,814
      1 109,814
      1 109,814
19.12.2025 12:59:51,836 4   109,814
      4 109,814
      4 109,814
19.12.2025 12:59:35,929 3   109,814
      3 109,814
      3 109,814
19.12.2025 12:58:10,283 20   109,808
      20 109,808
      20 109,808
19.12.2025 12:58:01,911 6   109,80
      6 109,80
      6 109,80
19.12.2025 12:57:56,785 3   109,802
      3 109,802
      3 109,802
19.12.2025 12:57:49,234 2   109,814
      2 109,814
      2 109,814
19.12.2025 12:57:36,051 1   109,818
      1 109,818
      1 109,818
19.12.2025 12:56:24,463 1   109,818
      1 109,818
      1 109,818
19.12.2025 12:55:15,933 2   109,838
      2 109,838
      2 109,838
19.12.2025 12:54:59,286 10   109,824
      10 109,824
      10 109,824
19.12.2025 12:54:52,881 1   109,824
      1 109,824
      1 109,824
19.12.2025 12:53:29,431 2   109,824
      2 109,824
      2 109,824
19.12.2025 12:52:51,096 1   109,812
      1 109,812
      1 109,812
19.12.2025 12:52:20,002 1   109,814
      1 109,814
      1 109,814
19.12.2025 12:51:46,572 10   109,80
      10 109,80
      10 109,80
19.12.2025 12:51:23,476 9   109,81
      9 109,81
      9 109,81
19.12.2025 12:51:05,312 2   109,828
      2 109,828
      2 109,828
19.12.2025 12:51:01,936 18   109,828
      18 109,828
      18 109,828
19.12.2025 12:50:47,399 1   109,828
      1 109,828
      1 109,828
19.12.2025 12:50:01,710 1   109,808
      1 109,808
      1 109,808
19.12.2025 12:49:34,428 4   109,812
      4 109,812
      4 109,812
19.12.2025 12:49:23,162 1   109,824
      1 109,824
      1 109,824
19.12.2025 12:49:06,053 5   109,814
      5 109,814
      5 109,814
19.12.2025 12:48:14,337 1   109,828
      1 109,828
      1 109,828
19.12.2025 12:47:59,838 1   109,838
      1 109,838
      1 109,838
19.12.2025 12:46:56,745 3   109,842
      3 109,842
      3 109,842
19.12.2025 12:46:47,789 1   109,868
      1 109,868
      1 109,868
19.12.2025 12:46:33,090 1   109,878
      1 109,878
      1 109,878
19.12.2025 12:45:37,226 3   109,846
      3 109,846
      3 109,846
19.12.2025 12:45:13,970 1   109,868
      1 109,868
      1 109,868
19.12.2025 12:45:11,247 1   109,868
      1 109,868
      1 109,868
19.12.2025 12:44:56,957 5   109,868
      5 109,868
      5 109,868
19.12.2025 12:43:59,411 3   109,864
      3 109,864
      3 109,864
19.12.2025 12:43:53,665 18   109,868
      18 109,868
      18 109,868
19.12.2025 12:43:47,193 2   109,868
      2 109,868
      2 109,868
19.12.2025 12:43:43,332 5   109,864
      5 109,864
      5 109,864
19.12.2025 12:43:21,622 5   109,864
      5 109,864
      5 109,864
19.12.2025 12:41:13,551 1   109,858
      1 109,858
      1 109,858
19.12.2025 12:40:56,544 3   109,832
      3 109,832
      3 109,832
19.12.2025 12:40:48,697 1   109,848
      1 109,848
      1 109,848
19.12.2025 12:40:22,500 3   109,845
      3 109,845
      3 109,845
19.12.2025 12:40:16,415 5   109,848
      5 109,848
      5 109,848
19.12.2025 12:39:56,150 14   109,848
      14 109,848
      14 109,848
19.12.2025 12:39:46,987 1   109,848
      1 109,848
      1 109,848
19.12.2025 12:39:22,854 3   109,838
      3 109,838
      3 109,838
19.12.2025 12:38:52,740 1   109,844
      1 109,844
      1 109,844
19.12.2025 12:37:05,832 5   109,854
      5 109,854
      5 109,854
19.12.2025 12:36:14,696 91   109,914
      91 109,914
      91 109,914
19.12.2025 12:36:12,783 2   109,914
      2 109,914
      2 109,914
19.12.2025 12:35:36,616 33   109,924
      33 109,924
      33 109,924
19.12.2025 12:35:24,086 9   109,912
      9 109,912
      9 109,912
19.12.2025 12:35:18,437 1   109,924
      1 109,924
      1 109,924
19.12.2025 12:35:10,066 1   109,918
      1 109,918
      1 109,918
19.12.2025 12:34:56,597 3   109,902
      3 109,902
      3 109,902
19.12.2025 12:34:49,656 1   109,924
      1 109,924
      1 109,924
19.12.2025 12:34:37,377 5   109,924
      5 109,924
      5 109,924
19.12.2025 12:34:18,157 5   109,914
      5 109,914
      5 109,914
19.12.2025 12:33:45,041 10   109,902
      10 109,902
      10 109,902
19.12.2025 12:33:36,892 1   109,904
      1 109,904
      1 109,904
19.12.2025 12:33:12,634 5   109,888
      5 109,888
      5 109,888
19.12.2025 12:33:04,179 10   109,878
      10 109,878
      10 109,878
19.12.2025 12:32:35,483 1   109,878
      1 109,878
      1 109,878
19.12.2025 12:32:18,779 23   109,846
      23 109,846
      23 109,846
19.12.2025 12:32:06,712 33   109,852
      33 109,852
      33 109,852
19.12.2025 12:31:54,594 74   109,868
      74 109,868
      74 109,868
19.12.2025 12:31:46,967 1   109,862
      1 109,862
      1 109,862
19.12.2025 12:31:33,581 1   109,862
      1 109,862
      1 109,862
19.12.2025 12:30:59,851 1   109,858
      1 109,858
      1 109,858
19.12.2025 12:30:45,149 137   109,878
      137 109,878
      137 109,878
19.12.2025 12:30:12,431 1   109,874
      1 109,874
      1 109,874
19.12.2025 12:30:10,622 10   109,856
      10 109,856
      10 109,856
19.12.2025 12:29:26,635 3   109,862
      3 109,862
      3 109,862
19.12.2025 12:29:22,913 1   109,874
      1 109,874
      1 109,874
19.12.2025 12:29:19,567 1   109,868
      1 109,868
      1 109,868
19.12.2025 12:29:11,356 9   109,878
      9 109,878
      9 109,878
19.12.2025 12:28:15,794 1   109,846
      1 109,846
      1 109,846
19.12.2025 12:28:12,471 4   109,852
      4 109,852
      4 109,852
19.12.2025 12:28:02,635 3   109,868
      3 109,868
      3 109,868
19.12.2025 12:27:55,673 3   109,874
      3 109,874
      3 109,874
19.12.2025 12:27:14,307 1   109,864
      1 109,864
      1 109,864
19.12.2025 12:27:13,429 2   109,868
      2 109,868
      2 109,868
19.12.2025 12:26:10,461 1   109,844
      1 109,844
      1 109,844
19.12.2025 12:25:58,194 1   109,844
      1 109,844
      1 109,844
19.12.2025 12:25:55,589 3   109,844
      3 109,844
      3 109,844
19.12.2025 12:25:50,853 1   109,822
      1 109,822
      1 109,822
19.12.2025 12:25:14,419 3   109,798
      3 109,798
      3 109,798
19.12.2025 12:25:10,387 2   109,794
      2 109,794
      2 109,794
19.12.2025 12:24:48,453 6   109,794
      6 109,794
      6 109,794
19.12.2025 12:24:00,592 7   109,772
      7 109,772
      7 109,772
19.12.2025 12:23:23,107 22   109,782
      22 109,782
      22 109,782
19.12.2025 12:22:56,833 1   109,824
      1 109,824
      1 109,824
19.12.2025 12:22:27,860 64   109,796
      64 109,796
      64 109,796
19.12.2025 12:22:12,437 200   109,812
      200 109,812
      200 109,812
19.12.2025 12:19:45,261 1   109,844
      1 109,844
      1 109,844
19.12.2025 12:19:28,550 1   109,844
      1 109,844
      1 109,844
19.12.2025 12:18:51,511 5   109,844
      5 109,844
      5 109,844
19.12.2025 12:18:33,581 446   109,834
      446 109,834
      446 109,834
19.12.2025 12:17:35,605 9   109,828
      9 109,828
      9 109,828
19.12.2025 12:17:12,999 11   109,848
      11 109,848
      11 109,848
19.12.2025 12:16:58,321 3   109,836
      3 109,836
      3 109,836
19.12.2025 12:16:43,899 1   109,878
      1 109,878
      1 109,878
19.12.2025 12:16:33,330 1   109,888
      1 109,888
      1 109,888
19.12.2025 12:16:16,525 1   109,862
      1 109,862
      1 109,862
19.12.2025 12:15:42,913 1   109,884
      1 109,884
      1 109,884
19.12.2025 12:15:36,267 7   109,894
      7 109,894
      7 109,894
19.12.2025 12:15:30,130 2   109,862
      2 109,862
      2 109,862
19.12.2025 12:15:02,546 10   109,848
      10 109,848
      10 109,848
19.12.2025 12:15:02,316 2   109,848
      2 109,848
      2 109,848
19.12.2025 12:13:45,575 1   109,828
      1 109,828
      1 109,828
19.12.2025 12:12:57,478 3   109,786
      3 109,786
      3 109,786
19.12.2025 12:12:26,369 12   109,778
      12 109,778
      2 109,778
      10 109,778
19.12.2025 12:12:18,921 1   109,768
      1 109,768
      1 109,768
19.12.2025 12:12:18,518 4   109,768
      4 109,768
      4 109,768
19.12.2025 12:11:34,233 2   109,778
      2 109,778
      2 109,778
19.12.2025 12:11:27,892 2   109,778
      2 109,778
      2 109,778
19.12.2025 12:11:25,176 5   109,778
      5 109,778
      5 109,778
19.12.2025 12:10:35,549 1   109,748
      1 109,748
      1 109,748
19.12.2025 12:10:21,960 1   109,716
      1 109,716
      1 109,716
19.12.2025 12:09:41,421 1   109,738
      1 109,738
      1 109,738
19.12.2025 12:09:38,809 2   109,75
      2 109,75
      2 109,75
19.12.2025 12:09:07,456 2   109,778
      2 109,778
      2 109,778
19.12.2025 12:08:53,398 2   109,752
      2 109,752
      2 109,752
19.12.2025 12:08:16,043 2   109,764
      2 109,764
      2 109,764
19.12.2025 12:07:44,914 1   109,784
      1 109,784
      1 109,784
19.12.2025 12:07:40,918 3   109,784
      3 109,784
      3 109,784
19.12.2025 12:07:10,807 4   109,782
      4 109,782
      4 109,782
19.12.2025 12:07:10,617 1   109,798
      1 109,798
      1 109,798
19.12.2025 12:06:56,328 1   109,776
      1 109,776
      1 109,776
19.12.2025 12:06:43,148 1   109,788
      1 109,788
      1 109,788
19.12.2025 12:06:26,149 3   109,80
      3 109,80
      3 109,80
19.12.2025 12:06:05,209 1   109,818
      1 109,818
      1 109,818
19.12.2025 12:06:02,692 1   109,818
      1 109,818
      1 109,818
19.12.2025 12:05:24,958 1   109,828
      1 109,828
      1 109,828
19.12.2025 12:05:19,813 5   109,838
      5 109,838
      5 109,838
19.12.2025 12:02:57,061 2   109,844
      2 109,844
      2 109,844
19.12.2025 12:02:05,743 1   109,838
      1 109,838
      1 109,838
19.12.2025 12:01:25,887 1   109,832
      1 109,832
      1 109,832
19.12.2025 12:00:57,511 3   109,816
      3 109,816
      3 109,816
19.12.2025 12:00:52,176 1   109,838
      1 109,838
      1 109,838
19.12.2025 12:00:49,563 2   109,838
      2 109,838
      2 109,838
19.12.2025 12:00:17,495 4   109,82
      4 109,82
      4 109,82
19.12.2025 12:00:15,736 1   109,844
      1 109,844
      1 109,844
19.12.2025 11:59:10,513 13   109,854
      13 109,854
      13 109,854
19.12.2025 11:58:58,027 3   109,854
      3 109,854
      3 109,854
19.12.2025 11:58:50,495 2   109,848
      2 109,848
      2 109,848
19.12.2025 11:58:48,646 1   109,85
      1 109,85
      1 109,85
19.12.2025 11:58:31,564 2   109,854
      2 109,854
      2 109,854
19.12.2025 11:58:27,654 39   109,854
      39 109,854
      39 109,854
19.12.2025 11:58:09,177 8   109,854
      8 109,854
      8 109,854
19.12.2025 11:57:56,844 3   109,852
      3 109,852
      3 109,852
19.12.2025 11:57:37,917 2   109,854
      2 109,854
      2 109,854
19.12.2025 11:57:33,387 1   109,854
      1 109,854
      1 109,854
19.12.2025 11:56:43,466 2   109,854
      2 109,854
      2 109,854
19.12.2025 11:56:19,210 493   109,848
      493 109,848
      493 109,848
19.12.2025 11:56:13,472 35   109,842
      4 109,842
      24 109,842
      35 109,842
      7 109,842
19.12.2025 11:56:07,811 3   109,858
      3 109,858
      3 109,858
19.12.2025 11:55:59,295 1   109,858
      1 109,858
      1 109,858
19.12.2025 11:55:27,184 3   109,846
      1 109,846
      3 109,846
      2 109,846
19.12.2025 11:55:02,904 1   109,874
      1 109,874
      1 109,874
19.12.2025 11:54:56,383 3   109,874
      3 109,874
      3 109,874
19.12.2025 11:54:25,795 2   109,874
      2 109,874
      2 109,874
19.12.2025 11:53:56,640 6   109,894
      6 109,894
      6 109,894
19.12.2025 11:53:17,580 46   109,908
      46 109,908
      46 109,908
19.12.2025 11:52:37,797 18   109,902
      18 109,902
      18 109,902
19.12.2025 11:52:01,066 2   109,934
      2 109,934
      2 109,934
19.12.2025 11:51:38,323 1   109,928
      1 109,928
      1 109,928
19.12.2025 11:51:37,920 2   109,928
      2 109,928
      2 109,928
19.12.2025 11:51:29,168 3   109,916
      3 109,916
      3 109,916
19.12.2025 11:51:16,490 1   109,934
      1 109,934
      1 109,934
19.12.2025 11:51:09,447 7   109,924
      7 109,924
      7 109,924
19.12.2025 11:50:58,678 4   109,928
      4 109,928
      4 109,928
19.12.2025 11:50:56,639 440   109,928
      440 109,928
      440 109,928
19.12.2025 11:50:00,907 1   109,954
      1 109,954
      1 109,954
19.12.2025 11:49:57,279 2   109,954
      2 109,954
      2 109,954
19.12.2025 11:49:54,766 228   109,932
      228 109,932
      228 109,932
19.12.2025 11:49:27,392 4   109,954
      4 109,954
      4 109,954
19.12.2025 11:49:15,214 1   109,948
      1 109,948
      1 109,948
19.12.2025 11:48:33,658 4   109,934
      4 109,934
      4 109,934
19.12.2025 11:48:22,353 6   109,934
      6 109,934
      6 109,934
19.12.2025 11:47:35,882 1   109,954
      1 109,954
      1 109,954
19.12.2025 11:47:26,724 82   109,954
      82 109,954
      82 109,954
19.12.2025 11:47:14,347 5   109,942
      5 109,942
      5 109,942
19.12.2025 11:47:03,573 1   109,942
      1 109,942
      1 109,942
19.12.2025 11:46:51,404 1   109,964
      1 109,964
      1 109,964
19.12.2025 11:46:27,854 3   109,942
      3 109,942
      3 109,942
19.12.2025 11:46:16,088 1   109,964
      1 109,964
      1 109,964
19.12.2025 11:46:05,580 1   109,944
      1 109,944
      1 109,944
19.12.2025 11:45:56,749 1   109,954
      1 109,954
      1 109,954
19.12.2025 11:45:50,331 18   109,954
      18 109,954
      18 109,954
19.12.2025 11:45:34,704 1   109,954
      1 109,954
      1 109,954
19.12.2025 11:45:33,500 6   109,944
      6 109,944
      6 109,944
19.12.2025 11:44:42,670 2   109,944
      2 109,944
      2 109,944
19.12.2025 11:43:28,979 4   109,90
      4 109,90
      4 109,90
19.12.2025 11:43:14,119 340   109,914
      340 109,914
      340 109,914
19.12.2025 11:43:03,713 1   109,914
      1 109,914
      1 109,914
19.12.2025 11:42:53,918 2   109,882
      2 109,882
      2 109,882
19.12.2025 11:41:56,544 1   109,916
      1 109,916
      1 109,916
19.12.2025 11:41:30,280 5   109,944
      5 109,944
      5 109,944
19.12.2025 11:41:13,263 5   109,944
      5 109,944
      5 109,944
19.12.2025 11:40:08,253 5   109,944
      5 109,944
      5 109,944
19.12.2025 11:39:58,495 1   109,926
      1 109,926
      1 109,926
19.12.2025 11:39:57,083 3   109,926
      3 109,926
      3 109,926
19.12.2025 11:39:30,718 1   109,934
      1 109,934
      1 109,934
19.12.2025 11:39:19,537 2   109,934
      2 109,934
      2 109,934
19.12.2025 11:39:00,540 19   109,934
      19 109,934
      19 109,934
19.12.2025 11:38:44,939 1   109,934
      1 109,934
      1 109,934
19.12.2025 11:38:04,489 5   109,944
      5 109,944
      5 109,944
19.12.2025 11:37:18,997 2   109,886
      2 109,886
      2 109,886
19.12.2025 11:36:41,210 3   109,914
      3 109,914
      3 109,914
19.12.2025 11:35:45,579 6   109,928
      6 109,928
      6 109,928
19.12.2025 11:35:37,235 2   109,924
      2 109,924
      2 109,924
19.12.2025 11:33:45,513 1   109,954
      1 109,954
      1 109,954
19.12.2025 11:33:32,334 1   109,942
      1 109,942
      1 109,942
19.12.2025 11:33:27,106 1   109,964
      1 109,964
      1 109,964
19.12.2025 11:32:41,292 1   109,948
      1 109,948
      1 109,948
19.12.2025 11:32:32,730 65   109,948
      65 109,948
      65 109,948
19.12.2025 11:32:23,861 1   109,948
      1 109,948
      1 109,948
19.12.2025 11:32:04,284 1   109,938
      1 109,938
      1 109,938
19.12.2025 11:31:59,556 1   109,948
      1 109,948
      1 109,948
19.12.2025 11:31:27,753 3   109,932
      3 109,932
      3 109,932
19.12.2025 11:31:02,375 3   109,944
      3 109,944
      3 109,944
19.12.2025 11:30:22,111 2   109,934
      2 109,934
      2 109,934
19.12.2025 11:29:56,344 1   109,928
      1 109,928
      1 109,928
19.12.2025 11:29:26,243 1   109,938
      1 109,938
      1 109,938
19.12.2025 11:29:11,947 1   109,938
      1 109,938
      1 109,938
19.12.2025 11:28:42,568 2   109,916
      2 109,916
      2 109,916
19.12.2025 11:27:56,554 1   109,948
      1 109,948
      1 109,948
19.12.2025 11:27:46,012 1   109,948
      1 109,948
      1 109,948
19.12.2025 11:27:39,535 31   109,934
      31 109,934
      31 109,934
19.12.2025 11:27:27,794 1   109,934
      1 109,934
      1 109,934
19.12.2025 11:27:17,019 1   109,916
      1 109,916
      1 109,916
19.12.2025 11:26:44,520 8   109,938
      8 109,938
      8 109,938
19.12.2025 11:26:43,310 1   109,944
      1 109,944
      1 109,944
19.12.2025 11:26:27,705 3   109,926
      3 109,926
      3 109,926
19.12.2025 11:26:16,869 2   109,944
      2 109,944
      2 109,944
19.12.2025 11:26:04,157 1   109,938
      1 109,938
      1 109,938
19.12.2025 11:26:03,789 3   109,938
      3 109,938
      3 109,938
19.12.2025 11:25:53,889 1   109,928
      1 109,928
      1 109,928
19.12.2025 11:25:38,388 2   109,938
      2 109,938
      2 109,938
19.12.2025 11:25:09,797 1   109,928
      1 109,928
      1 109,928
19.12.2025 11:25:05,572 1   109,918
      1 109,918
      1 109,918
19.12.2025 11:24:51,581 2   109,908
      2 109,908
      2 109,908
19.12.2025 11:24:41,104 1   109,896
      1 109,896
      1 109,896
19.12.2025 11:24:31,749 2   109,896
      2 109,896
      1 109,896
      1 109,896
19.12.2025 11:24:26,215 1   109,918
      1 109,918
      1 109,918
19.12.2025 11:23:28,539 3   109,902
      3 109,902
      3 109,902
19.12.2025 11:23:12,023 19   109,914
      19 109,914
      19 109,914
19.12.2025 11:23:02,258 3   109,914
      3 109,914
      3 109,914
19.12.2025 11:22:56,299 2   109,914
      2 109,914
      2 109,914
19.12.2025 11:21:42,759 4   109,938
      4 109,938
      4 109,938
19.12.2025 11:20:36,273 1   109,944
      1 109,944
      1 109,944
19.12.2025 11:20:19,468 1   109,938
      1 109,938
      1 109,938
19.12.2025 11:20:09,098 28   109,938
      28 109,938
      28 109,938
19.12.2025 11:19:56,922 2   109,938
      2 109,938
      2 109,938
19.12.2025 11:19:47,663 1   109,934
      1 109,934
      1 109,934
19.12.2025 11:18:57,983 3   109,944
      3 109,944
      3 109,944
19.12.2025 11:18:52,527 2   109,944
      2 109,944
      2 109,944
19.12.2025 11:18:39,539 1   109,948
      1 109,948
      1 109,948
19.12.2025 11:17:44,279 1   109,948
      1 109,948
      1 109,948
19.12.2025 11:17:37,762 56   109,948
      56 109,948
      56 109,948
19.12.2025 11:17:36,533 1   109,916
      1 109,916
      1 109,916
19.12.2025 11:17:30,492 1   109,958
      1 109,958
      1 109,958
19.12.2025 11:17:27,771 3   109,926
      3 109,926
      3 109,926
19.12.2025 11:17:07,239 1   109,968
      1 109,968
      1 109,968
19.12.2025 11:17:05,333 1   109,948
      1 109,948
      1 109,948
19.12.2025 11:17:00,587 1   109,958
      1 109,958
      1 109,958
19.12.2025 11:16:59,382 3   109,936
      3 109,936
      3 109,936
19.12.2025 11:16:38,550 2   109,958
      2 109,958
      2 109,958
19.12.2025 11:15:50,994 55   109,942
      55 109,942
      55 109,942

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)