Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

729

677

190,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	15:35:51,920	32		190,82
			32	190,82
			32	190,82
13.08.2025	15:35:41,959	20		190,78
			20	190,78
			20	190,78
13.08.2025	15:35:33,649	230		190,84
			230	190,84
			230	190,84
13.08.2025	15:34:57,784	1		190,80
			1	190,80
			1	190,80
13.08.2025	15:34:45,610	29		190,80
			29	190,80
			29	190,80
13.08.2025	15:33:57,506	1		190,82
			1	190,82
			1	190,82
13.08.2025	15:33:36,787	11		190,62
			11	190,62
			11	190,62
13.08.2025	15:33:05,312	100		190,40
			100	190,40
			100	190,40
13.08.2025	15:32:55,994	3		190,34
			3	190,34
			3	190,34
13.08.2025	15:32:55,674	313		190,34
			313	190,34
			313	190,34
13.08.2025	15:31:46,509	1		190,20
			1	190,20
			1	190,20
13.08.2025	15:31:34,379	815		190,20
			815	190,20
			815	190,20
13.08.2025	15:31:02,546	6		189,96
			6	189,96
			6	189,96
13.08.2025	15:30:47,284	56		190,24
			56	190,24
			56	190,24
13.08.2025	15:30:19,382	7		190,00
			7	190,00
			7	190,00
13.08.2025	15:30:16,508	5		190,12
			5	190,12
			5	190,12
13.08.2025	15:30:02,438	710		190,20
			100	190,20
			40	190,20
			710	190,20
			570	190,20
13.08.2025	15:29:05,376	50		189,68
			50	189,68
			50	189,68
13.08.2025	15:28:59,092	15		189,86
			15	189,86
			15	189,86
13.08.2025	15:28:14,804	3		189,58
			3	189,58
			3	189,58
13.08.2025	15:28:12,599	250		189,78
			250	189,78
			250	189,78
13.08.2025	15:28:08,600	25		190,20
			25	190,20
			25	190,20
13.08.2025	15:27:38,431	500		190,20
			500	190,20
			500	190,20
13.08.2025	15:27:05,909	1		190,10
			1	190,10
			1	190,10
13.08.2025	15:26:19,020	1		190,02
			1	190,02
			1	190,02
13.08.2025	15:25:55,477	432		190,00
			10	190,00
			30	190,00
			282	190,00
			10	190,00
			432	190,00
			100	190,00
13.08.2025	15:25:54,764	500		190,00
			500	190,00
			500	190,00
13.08.2025	15:25:46,426	500		190,00
			500	190,00
			500	190,00
13.08.2025	15:25:40,467	5		189,98
			5	189,98
			5	189,98
13.08.2025	15:25:26,395	1		189,98
			1	189,98
			1	189,98
13.08.2025	15:25:16,598	8		189,92
			8	189,92
			8	189,92
13.08.2025	15:24:54,319	500		189,94
			500	189,94
			500	189,94
13.08.2025	15:24:48,963	1		189,96
			1	189,96
			1	189,96
13.08.2025	15:23:38,495	263		189,96
			263	189,96
			263	189,96
13.08.2025	15:23:21,293	3		189,90
			3	189,90
			3	189,90
13.08.2025	15:22:52,897	40		189,90
			40	189,90
			40	189,90
13.08.2025	15:22:50,403	1		189,90
			1	189,90
			1	189,90
13.08.2025	15:22:12,931	1		189,92
			1	189,92
			1	189,92
13.08.2025	15:21:31,163	32		189,88
			32	189,88
			32	189,88
13.08.2025	15:19:29,853	1		189,88
			1	189,88
			1	189,88
13.08.2025	15:19:25,543	8		189,94
			8	189,94
			8	189,94
13.08.2025	15:19:09,706	1		189,90
			1	189,90
			1	189,90
13.08.2025	15:18:33,312	39		189,88
			39	189,88
			39	189,88
13.08.2025	15:18:10,654	100		189,88
			100	189,88
			100	189,88
13.08.2025	15:16:06,649	6		189,90
			6	189,90
			6	189,90
13.08.2025	15:15:38,053	21		189,90
			21	189,90
			21	189,90
13.08.2025	15:11:48,209	5		189,76
			5	189,76
			5	189,76
13.08.2025	15:10:39,887	2		189,78
			2	189,78
			2	189,78
13.08.2025	15:10:15,602	5		189,78
			5	189,78
			5	189,78
13.08.2025	15:09:22,781	7		189,76
			7	189,76
			7	189,76
13.08.2025	15:08:53,852	1		189,80
			1	189,80
			1	189,80
13.08.2025	15:07:45,380	9		189,72
			9	189,72
			9	189,72
13.08.2025	15:05:32,477	10		189,88
			10	189,88
			10	189,88
13.08.2025	15:04:59,326	16		189,84
			16	189,84
			16	189,84
13.08.2025	15:04:46,542	33		189,74
			33	189,74
			33	189,74
13.08.2025	15:04:23,026	50		189,72
			50	189,72
			50	189,72
13.08.2025	15:04:10,210	20		189,68
			20	189,68
			20	189,68
13.08.2025	15:03:47,590	8		189,68
			8	189,68
			8	189,68
13.08.2025	15:02:22,651	211		189,58
			211	189,58
			211	189,58
13.08.2025	15:01:23,196	2		189,48
			2	189,48
			2	189,48
13.08.2025	15:00:28,405	13		189,58
			13	189,58
			13	189,58
13.08.2025	15:00:19,130	3		189,50
			3	189,50
			3	189,50
13.08.2025	15:00:12,285	1		189,58
			1	189,58
			1	189,58
13.08.2025	14:59:38,806	2		189,58
			2	189,58
			2	189,58
13.08.2025	14:59:25,272	300		189,54
			300	189,54
			50	189,54
			250	189,54
13.08.2025	14:58:45,942	1		189,58
			1	189,58
			1	189,58
13.08.2025	14:58:16,864	1		189,56
			1	189,56
			1	189,56
13.08.2025	14:58:16,666	1		189,56
			1	189,56
			1	189,56
13.08.2025	14:57:38,014	5		189,52
			5	189,52
			5	189,52
13.08.2025	14:57:16,599	1		189,52
			1	189,52
			1	189,52
13.08.2025	14:57:06,397	10		189,56
			10	189,56
			10	189,56
13.08.2025	14:55:56,742	2		189,52
			2	189,52
			2	189,52
13.08.2025	14:55:25,460	11		189,54
			11	189,54
			11	189,54
13.08.2025	14:54:50,207	35		189,62
			35	189,62
			35	189,62
13.08.2025	14:54:48,857	3		189,56
			3	189,56
			3	189,56
13.08.2025	14:54:41,016	1		189,64
			1	189,64
			1	189,64
13.08.2025	14:53:35,417	1		189,60
			1	189,60
			1	189,60
13.08.2025	14:53:30,775	1		189,60
			1	189,60
			1	189,60
13.08.2025	14:53:14,353	40		189,52
			40	189,52
			37	189,52
			3	189,52
13.08.2025	14:52:36,142	5		189,62
			5	189,62
			5	189,62
13.08.2025	14:51:03,721	3		189,60
			3	189,60
			3	189,60
13.08.2025	14:50:47,398	20		189,62
			20	189,62
			20	189,62
13.08.2025	14:50:24,069	3		189,58
			3	189,58
			3	189,58
13.08.2025	14:49:46,742	29		189,58
			29	189,58
			29	189,58
13.08.2025	14:47:48,234	1		189,56
			1	189,56
			1	189,56
13.08.2025	14:47:01,587	500		189,54
			500	189,54
			500	189,54
13.08.2025	14:46:17,077	10		189,58
			10	189,58
			10	189,58
13.08.2025	14:46:00,449	50		189,62
			50	189,62
			50	189,62
13.08.2025	14:45:38,610	6		189,50
			6	189,50
			6	189,50
13.08.2025	14:45:07,880	10		189,52
			10	189,52
			10	189,52
13.08.2025	14:44:59,919	29		189,54
			29	189,54
			29	189,54
13.08.2025	14:42:59,513	1		189,34
			1	189,34
			1	189,34
13.08.2025	14:42:30,638	15		189,36
			15	189,36
			15	189,36
13.08.2025	14:41:05,231	55		189,34
			55	189,34
			55	189,34
13.08.2025	14:40:03,477	1		189,28
			1	189,28
			1	189,28
13.08.2025	14:39:09,049	50		189,28
			50	189,28
			50	189,28
13.08.2025	14:38:44,922	10		189,42
			10	189,42
			10	189,42
13.08.2025	14:38:23,245	70		189,34
			70	189,34
			70	189,34
13.08.2025	14:38:17,590	100		189,34
			100	189,34
			100	189,34
13.08.2025	14:35:11,809	20		189,28
			20	189,28
			20	189,28
13.08.2025	14:35:06,084	2		189,28
			2	189,28
			2	189,28
13.08.2025	14:33:20,022	215		189,32
			215	189,32
			215	189,32
13.08.2025	14:33:18,945	80		189,30
			80	189,30
			80	189,30
13.08.2025	14:33:17,018	5		189,30
			5	189,30
			5	189,30
13.08.2025	14:32:00,484	2		189,36
			2	189,36
			2	189,36
13.08.2025	14:31:30,534	21		189,34
			21	189,34
			21	189,34
13.08.2025	14:28:07,125	1		189,12
			1	189,12
			1	189,12
13.08.2025	14:27:53,491	5		189,10
			5	189,10
			5	189,10
13.08.2025	14:27:48,179	1		189,08
			1	189,08
			1	189,08
13.08.2025	14:27:21,772	10		189,16
			10	189,16
			10	189,16
13.08.2025	14:26:20,275	1		189,16
			1	189,16
			1	189,16
13.08.2025	14:21:42,363	14		189,16
			6	189,16
			8	189,16
			14	189,16
13.08.2025	14:20:38,111	125		189,08
			125	189,08
			125	189,08
13.08.2025	14:20:00,019	130		189,12
			130	189,12
			130	189,12
13.08.2025	14:19:18,093	5		189,08
			5	189,08
			5	189,08
13.08.2025	14:19:05,733	44		189,02
			44	189,02
			44	189,02
13.08.2025	14:18:59,780	20		189,14
			20	189,14
			20	189,14
13.08.2025	14:18:34,671	5		189,10
			5	189,10
			5	189,10
13.08.2025	14:18:12,280	3		189,00
			2	189,00
			1	189,00
			3	189,00
13.08.2025	14:17:49,852	8		189,08
			8	189,08
			8	189,08
13.08.2025	14:17:06,897	1		189,14
			1	189,14
			1	189,14
13.08.2025	14:15:57,067	91		188,92
			91	188,92
			91	188,92
13.08.2025	14:15:56,893	352		189,00
			30	189,00
			80	189,00
			1	189,00
			10	189,00
			1	189,00
			352	189,00
			100	189,00
			5	189,00
			50	189,00
			75	189,00
13.08.2025	14:14:41,283	352		189,02
			352	189,02
			352	189,02
13.08.2025	14:13:54,759	50		189,12
			50	189,12
			50	189,12
13.08.2025	14:13:46,534	5		189,26
			5	189,26
			5	189,26
13.08.2025	14:13:24,574	80		189,28
			80	189,28
			80	189,28
13.08.2025	14:12:51,730	140		189,18
			23	189,18
			117	189,18
			140	189,18
13.08.2025	14:11:29,972	16		189,28
			16	189,28
			16	189,28
13.08.2025	14:11:11,475	6		189,28
			6	189,28
			6	189,28
13.08.2025	14:11:07,880	150		189,28
			150	189,28
			150	189,28
13.08.2025	14:10:53,981	28		189,28
			28	189,28
			28	189,28
13.08.2025	14:09:12,342	25		189,28
			25	189,28
			25	189,28
13.08.2025	14:09:10,525	6		189,28
			6	189,28
			6	189,28
13.08.2025	14:08:52,984	18		189,32
			18	189,32
			18	189,32
13.08.2025	14:06:52,279	1		189,30
			1	189,30
			1	189,30
13.08.2025	14:06:29,382	40		189,28
			40	189,28
			40	189,28
13.08.2025	14:06:00,539	1		189,26
			1	189,26
			1	189,26
13.08.2025	14:04:34,491	22		189,26
			22	189,26
			22	189,26
13.08.2025	14:04:25,512	15		189,32
			15	189,32
			15	189,32
13.08.2025	14:03:54,548	25		189,32
			25	189,32
			25	189,32
13.08.2025	14:02:08,843	212		189,22
			212	189,22
			212	189,22
13.08.2025	14:01:10,404	6		189,10
			6	189,10
			6	189,10
13.08.2025	14:00:14,874	10		189,22
			10	189,22
			10	189,22
13.08.2025	13:59:40,929	1		189,14
			1	189,14
			1	189,14
13.08.2025	13:58:31,974	500		189,12
			500	189,12
			500	189,12
13.08.2025	13:57:44,622	32		189,12
			32	189,12
			32	189,12
13.08.2025	13:57:26,851	10		189,14
			10	189,14
			10	189,14
13.08.2025	13:56:07,267	50		189,14
			50	189,14
			50	189,14
13.08.2025	13:55:33,170	6		189,14
			6	189,14
			6	189,14
13.08.2025	13:55:14,717	50		189,14
			50	189,14
			50	189,14
13.08.2025	13:54:51,412	10		189,16
			10	189,16
			10	189,16
13.08.2025	13:54:11,786	1		189,20
			1	189,20
			1	189,20
13.08.2025	13:53:51,328	1		189,16
			1	189,16
			1	189,16
13.08.2025	13:53:02,651	8		189,26
			8	189,26
			8	189,26
13.08.2025	13:52:27,253	100		189,22
			100	189,22
			100	189,22
13.08.2025	13:49:54,714	500		189,20
			500	189,20
			500	189,20
13.08.2025	13:49:44,851	1		189,18
			1	189,18
			1	189,18
13.08.2025	13:49:19,361	14		189,14
			14	189,14
			14	189,14
13.08.2025	13:49:12,149	1		189,16
			1	189,16
			1	189,16
13.08.2025	13:47:54,562	2		189,16
			2	189,16
			2	189,16
13.08.2025	13:47:18,578	1		189,20
			1	189,20
			1	189,20
13.08.2025	13:47:01,159	20		189,18
			20	189,18
			20	189,18
13.08.2025	13:46:33,904	21		189,20
			21	189,20
			21	189,20
13.08.2025	13:45:41,116	4		189,18
			4	189,18
			4	189,18
13.08.2025	13:45:29,270	16		189,24
			16	189,24
			16	189,24
13.08.2025	13:45:16,674	20		189,24
			13	189,24
			20	189,24
			7	189,24
13.08.2025	13:44:23,698	500		189,18
			500	189,18
			500	189,18
13.08.2025	13:43:08,567	9		189,22
			9	189,22
			9	189,22
13.08.2025	13:42:37,001	50		189,26
			50	189,26
			50	189,26
13.08.2025	13:41:21,462	25		189,30
			25	189,30
			25	189,30
13.08.2025	13:40:45,112	7		189,30
			7	189,30
			7	189,30
13.08.2025	13:40:40,156	52		189,32
			52	189,32
			52	189,32
13.08.2025	13:39:18,934	88		189,34
			88	189,34
			88	189,34
13.08.2025	13:37:13,906	1		189,38
			1	189,38
			1	189,38
13.08.2025	13:36:59,779	60		189,36
			60	189,36
			60	189,36
13.08.2025	13:36:39,796	1		189,30
			1	189,30
			1	189,30
13.08.2025	13:36:14,386	5		189,32
			5	189,32
			5	189,32
13.08.2025	13:36:11,725	10		189,30
			10	189,30
			10	189,30
13.08.2025	13:35:29,569	25		189,34
			25	189,34
			25	189,34
13.08.2025	13:34:53,904	25		189,34
			25	189,34
			25	189,34
13.08.2025	13:34:05,103	10		189,34
			10	189,34
			10	189,34
13.08.2025	13:33:38,736	20		189,34
			20	189,34
			20	189,34
13.08.2025	13:33:08,836	55		189,38
			55	189,38
			55	189,38
13.08.2025	13:32:51,332	22		189,42
			22	189,42
			22	189,42
13.08.2025	13:32:18,982	3		189,38
			3	189,38
			3	189,38
13.08.2025	13:32:18,834	1		189,38
			1	189,38
			1	189,38
13.08.2025	13:32:08,489	27		189,42
			27	189,42
			27	189,42
13.08.2025	13:32:04,895	1		189,42
			1	189,42
			1	189,42
13.08.2025	13:31:44,271	1		189,42
			1	189,42
			1	189,42
13.08.2025	13:30:37,484	3		189,42
			3	189,42
			3	189,42
13.08.2025	13:30:09,680	15		189,40
			15	189,40
			15	189,40
13.08.2025	13:29:29,035	1		189,46
			1	189,46
			1	189,46
13.08.2025	13:25:30,806	100		189,42
			100	189,42
			100	189,42
13.08.2025	13:25:17,265	7		189,42
			7	189,42
			7	189,42
13.08.2025	13:23:32,583	6		189,42
			6	189,42
			6	189,42
13.08.2025	13:23:30,059	1		189,48
			1	189,48
			1	189,48
13.08.2025	13:21:25,614	3		189,48
			3	189,48
			3	189,48
13.08.2025	13:21:03,533	22		189,54
			22	189,54
			22	189,54
13.08.2025	13:17:38,203	55		189,56
			55	189,56
			55	189,56
13.08.2025	13:17:30,109	1		189,56
			1	189,56
			1	189,56
13.08.2025	13:16:46,420	60		189,54
			60	189,54
			60	189,54
13.08.2025	13:16:16,930	2		189,54
			2	189,54
			2	189,54
13.08.2025	13:15:59,779	21		189,56
			21	189,56
			21	189,56
13.08.2025	13:12:20,187	112		189,52
			112	189,52
			112	189,52
13.08.2025	13:12:00,666	1		189,54
			1	189,54
			1	189,54
13.08.2025	13:11:56,691	2		189,54
			2	189,54
			2	189,54
13.08.2025	13:10:49,068	210		189,54
			210	189,54
			210	189,54
13.08.2025	13:10:25,008	300		189,54
			300	189,54
			300	189,54
13.08.2025	13:08:18,190	5		189,48
			5	189,48
			5	189,48
13.08.2025	13:08:09,389	128		189,46
			128	189,46
			128	189,46
13.08.2025	13:06:55,545	30		189,46
			30	189,46
			30	189,46
13.08.2025	13:06:32,399	60		189,48
			60	189,48
			60	189,48
13.08.2025	13:06:21,923	20		189,44
			20	189,44
			20	189,44
13.08.2025	13:04:45,974	1		189,50
			1	189,50
			1	189,50
13.08.2025	13:03:49,180	2		189,50
			2	189,50
			2	189,50
13.08.2025	13:01:33,307	1		189,56
			1	189,56
			1	189,56
13.08.2025	13:00:04,749	2		189,60
			2	189,60
			2	189,60
13.08.2025	12:59:14,956	120		189,58
			120	189,58
			120	189,58
13.08.2025	12:58:53,180	5		189,58
			5	189,58
			5	189,58
13.08.2025	12:56:22,097	2		189,62
			2	189,62
			2	189,62
13.08.2025	12:55:09,028	1 500		189,64
			1 500	189,64
			1 500	189,64
13.08.2025	12:54:22,011	500		189,64
			500	189,64
			500	189,64
13.08.2025	12:53:55,110	180		189,58
			180	189,58
			180	189,58
13.08.2025	12:53:30,523	4		189,50
			4	189,50
			4	189,50
13.08.2025	12:53:15,589	26		189,54
			26	189,54
			26	189,54
13.08.2025	12:52:55,718	1		189,54
			1	189,54
			1	189,54
13.08.2025	12:51:54,137	2		189,56
			2	189,56
			2	189,56
13.08.2025	12:48:22,935	15		189,56
			15	189,56
			15	189,56
13.08.2025	12:46:48,542	26		189,56
			26	189,56
			26	189,56
13.08.2025	12:46:15,896	1		189,44
			1	189,44
			1	189,44
13.08.2025	12:46:14,723	1		189,54
			1	189,54
			1	189,54
13.08.2025	12:46:05,588	5		189,54
			5	189,54
			5	189,54
13.08.2025	12:45:17,775	1		189,50
			1	189,50
			1	189,50
13.08.2025	12:45:06,698	20		189,58
			20	189,58
			20	189,58
13.08.2025	12:43:49,397	33		189,58
			33	189,58
			33	189,58
13.08.2025	12:43:41,988	5		189,50
			5	189,50
			5	189,50
13.08.2025	12:43:30,069	30		189,56
			30	189,56
			30	189,56
13.08.2025	12:43:19,331	3		189,46
			3	189,46
			3	189,46
13.08.2025	12:42:57,417	69		189,46
			69	189,46
			69	189,46
13.08.2025	12:42:51,512	10		189,56
			10	189,56
			10	189,56
13.08.2025	12:42:49,462	1		189,56
			1	189,56
			1	189,56
13.08.2025	12:42:40,111	16		189,56
			16	189,56
			16	189,56
13.08.2025	12:41:46,935	30		189,48
			30	189,48
			30	189,48
13.08.2025	12:41:36,013	10		189,48
			10	189,48
			10	189,48
13.08.2025	12:40:24,852	1		189,58
			1	189,58
			1	189,58
13.08.2025	12:39:10,347	20		189,48
			20	189,48
			20	189,48
13.08.2025	12:38:31,643	2		189,48
			2	189,48
			2	189,48
13.08.2025	12:37:34,342	26		189,52
			26	189,52
			26	189,52
13.08.2025	12:37:22,313	1		189,54
			1	189,54
			1	189,54
13.08.2025	12:37:16,460	1		189,52
			1	189,52
			1	189,52
13.08.2025	12:34:44,782	11		189,46
			11	189,46
			11	189,46
13.08.2025	12:34:26,838	15		189,42
			15	189,42
			15	189,42
13.08.2025	12:34:09,458	4		189,52
			4	189,52
			4	189,52
13.08.2025	12:33:58,442	16		189,52
			16	189,52
			16	189,52
13.08.2025	12:33:00,672	7		189,52
			7	189,52
			7	189,52
13.08.2025	12:32:36,052	40		189,52
			40	189,52
			40	189,52
13.08.2025	12:32:21,901	1		189,52
			1	189,52
			1	189,52
13.08.2025	12:32:09,935	10		189,52
			10	189,52
			10	189,52
13.08.2025	12:31:43,326	30		189,50
			30	189,50
			30	189,50
13.08.2025	12:31:14,830	5		189,40
			5	189,40
			5	189,40
13.08.2025	12:30:23,531	3		189,52
			3	189,52
			3	189,52
13.08.2025	12:29:41,599	8		189,44
			8	189,44
			8	189,44
13.08.2025	12:29:13,942	1		189,44
			1	189,44
			1	189,44
13.08.2025	12:28:26,192	20		189,52
			20	189,52
			20	189,52
13.08.2025	12:27:28,975	19		189,52
			19	189,52
			19	189,52
13.08.2025	12:26:09,726	52		189,52
			52	189,52
			52	189,52
13.08.2025	12:26:05,194	26		189,52
			26	189,52
			26	189,52
13.08.2025	12:25:22,483	50		189,50
			50	189,50
			50	189,50
13.08.2025	12:24:51,798	16		189,40
			16	189,40
			16	189,40
13.08.2025	12:24:40,195	11		189,40
			11	189,40
			11	189,40
13.08.2025	12:24:14,184	5		189,36
			5	189,36
			5	189,36
13.08.2025	12:24:00,623	10		189,44
			10	189,44
			10	189,44
13.08.2025	12:23:38,211	95		189,44
			95	189,44
			95	189,44
13.08.2025	12:22:39,448	15		189,40
			15	189,40
			15	189,40
13.08.2025	12:22:16,682	1		189,48
			1	189,48
			1	189,48
13.08.2025	12:21:39,629	16		189,38
			16	189,38
			16	189,38
13.08.2025	12:21:24,855	35		189,46
			35	189,46
			35	189,46
13.08.2025	12:20:44,956	17		189,36
			17	189,36
			17	189,36
13.08.2025	12:20:05,074	64		189,40
			64	189,40
			64	189,40
13.08.2025	12:19:34,973	10		189,30
			10	189,30
			10	189,30
13.08.2025	12:19:21,227	30		189,30
			30	189,30
			30	189,30
13.08.2025	12:18:54,012	5		189,28
			5	189,28
			5	189,28
13.08.2025	12:18:30,206	1		189,30
			1	189,30
			1	189,30
13.08.2025	12:17:50,748	12		189,40
			12	189,40
			12	189,40
13.08.2025	12:17:18,304	20		189,40
			20	189,40
			20	189,40
13.08.2025	12:16:36,715	10		189,40
			10	189,40
			10	189,40
13.08.2025	12:16:31,541	10		189,36
			10	189,36
			10	189,36
13.08.2025	12:16:05,943	2		189,40
			2	189,40
			2	189,40
13.08.2025	12:15:16,629	1		189,44
			1	189,44
			1	189,44
13.08.2025	12:10:38,035	30		189,44
			30	189,44
			30	189,44
13.08.2025	12:10:18,425	3		189,36
			3	189,36
			3	189,36
13.08.2025	12:10:13,091	1		189,48
			1	189,48
			1	189,48
13.08.2025	12:09:43,570	10		189,44
			10	189,44
			10	189,44
13.08.2025	12:09:35,685	25		189,44
			25	189,44
			25	189,44
13.08.2025	12:06:51,393	100		189,48
			100	189,48
			100	189,48
13.08.2025	12:06:31,713	11		189,36
			11	189,36
			11	189,36
13.08.2025	12:06:00,071	1		189,36
			1	189,36
			1	189,36
13.08.2025	12:05:40,604	105		189,46
			105	189,46
			105	189,46
13.08.2025	12:05:31,772	5		189,38
			5	189,38
			5	189,38
13.08.2025	12:05:23,088	150		189,40
			150	189,40
			150	189,40
13.08.2025	12:05:04,024	4		189,44
			4	189,44
			4	189,44
13.08.2025	12:03:45,675	3		189,38
			3	189,38
			3	189,38
13.08.2025	12:02:35,649	1		189,36
			1	189,36
			1	189,36
13.08.2025	12:01:51,787	100		189,32
			100	189,32
			100	189,32
13.08.2025	12:01:44,241	11		189,28
			11	189,28
			11	189,28
13.08.2025	12:00:31,037	4		189,34
			4	189,34
			4	189,34
13.08.2025	12:00:22,655	105		189,28
			105	189,28
			105	189,28
13.08.2025	11:59:50,990	25		189,34
			25	189,34
			25	189,34
13.08.2025	11:59:48,344	3		189,28
			3	189,28
			3	189,28
13.08.2025	11:59:18,057	1		189,32
			1	189,32
			1	189,32
13.08.2025	11:59:02,994	29		189,30
			29	189,30
			29	189,30
13.08.2025	11:58:06,299	2		189,32
			2	189,32
			2	189,32
13.08.2025	11:58:06,189	4		189,32
			4	189,32
			4	189,32
13.08.2025	11:58:06,148	5		189,32
			5	189,32
			5	189,32
13.08.2025	11:57:54,317	2		189,30
			2	189,30
			2	189,30
13.08.2025	11:57:54,241	10		189,30
			10	189,30
			10	189,30
13.08.2025	11:57:43,480	1		189,32
			1	189,32
			1	189,32
13.08.2025	11:57:34,249	26		189,24
			26	189,24
			26	189,24
13.08.2025	11:56:53,538	13		189,24
			13	189,24
			13	189,24
13.08.2025	11:55:50,571	25		189,22
			10	189,22
			15	189,22
			25	189,22
13.08.2025	11:55:34,903	31		189,26
			31	189,26
			31	189,26
13.08.2025	11:54:08,297	1		189,26
			1	189,26
			1	189,26
13.08.2025	11:53:47,426	26		189,26
			26	189,26
			26	189,26
13.08.2025	11:53:39,756	90		189,22
			90	189,22
			90	189,22
13.08.2025	11:53:35,397	1		189,22
			1	189,22
			1	189,22
13.08.2025	11:53:05,274	8		189,24
			8	189,24
			8	189,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 593,50
Ask: 1 594,00
Stückzahl: 42 373
+1,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 15:36:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung