Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1190
1115
189.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 21:59:24.579 | 50 | 189.70 | |
| 50 | 189.70 | |||
| 50 | 189.70 | |||
| 12/08/2025 | 21:58:09.602 | 480 | 189.76 | |
| 480 | 189.76 | |||
| 480 | 189.76 | |||
| 12/08/2025 | 21:57:18.257 | 10 | 189.76 | |
| 10 | 189.76 | |||
| 10 | 189.76 | |||
| 12/08/2025 | 21:55:37.548 | 8 | 189.64 | |
| 8 | 189.64 | |||
| 8 | 189.64 | |||
| 12/08/2025 | 21:55:32.757 | 5 | 189.58 | |
| 5 | 189.58 | |||
| 5 | 189.58 | |||
| 12/08/2025 | 21:55:06.603 | 100 | 189.38 | |
| 100 | 189.38 | |||
| 100 | 189.38 | |||
| 12/08/2025 | 21:55:02.542 | 3 | 189.50 | |
| 3 | 189.50 | |||
| 3 | 189.50 | |||
| 12/08/2025 | 21:55:00.928 | 12 | 189.64 | |
| 12 | 189.64 | |||
| 12 | 189.64 | |||
| 12/08/2025 | 21:52:47.120 | 3 | 189.86 | |
| 3 | 189.86 | |||
| 3 | 189.86 | |||
| 12/08/2025 | 21:51:44.537 | 10 | 189.80 | |
| 10 | 189.80 | |||
| 10 | 189.80 | |||
| 12/08/2025 | 21:47:58.551 | 3 | 189.94 | |
| 3 | 189.94 | |||
| 3 | 189.94 | |||
| 12/08/2025 | 21:45:14.426 | 10 | 189.96 | |
| 10 | 189.96 | |||
| 10 | 189.96 | |||
| 12/08/2025 | 21:44:31.374 | 5 | 189.88 | |
| 5 | 189.88 | |||
| 5 | 189.88 | |||
| 12/08/2025 | 21:44:24.896 | 50 | 189.90 | |
| 50 | 189.90 | |||
| 50 | 189.90 | |||
| 12/08/2025 | 21:44:00.740 | 24 | 189.90 | |
| 24 | 189.90 | |||
| 24 | 189.90 | |||
| 12/08/2025 | 21:43:44.649 | 10 | 189.96 | |
| 10 | 189.96 | |||
| 10 | 189.96 | |||
| 12/08/2025 | 21:41:21.915 | 14 | 190.08 | |
| 14 | 190.08 | |||
| 14 | 190.08 | |||
| 12/08/2025 | 21:39:10.384 | 40 | 189.94 | |
| 40 | 189.94 | |||
| 40 | 189.94 | |||
| 12/08/2025 | 21:37:20.710 | 8 | 190.04 | |
| 8 | 190.04 | |||
| 8 | 190.04 | |||
| 12/08/2025 | 21:36:10.148 | 8 | 190.00 | |
| 8 | 190.00 | |||
| 8 | 190.00 | |||
| 12/08/2025 | 21:34:02.758 | 263 | 190.06 | |
| 263 | 190.06 | |||
| 263 | 190.06 | |||
| 12/08/2025 | 21:34:01.941 | 18 | 190.06 | |
| 18 | 190.06 | |||
| 18 | 190.06 | |||
| 12/08/2025 | 21:32:28.791 | 6 | 190.04 | |
| 6 | 190.04 | |||
| 6 | 190.04 | |||
| 12/08/2025 | 21:29:51.701 | 500 | 190.10 | |
| 500 | 190.10 | |||
| 500 | 190.10 | |||
| 12/08/2025 | 21:28:24.473 | 20 | 189.98 | |
| 20 | 189.98 | |||
| 20 | 189.98 | |||
| 12/08/2025 | 21:25:57.475 | 2 | 190.08 | |
| 2 | 190.08 | |||
| 2 | 190.08 | |||
| 12/08/2025 | 21:24:11.872 | 3 | 190.14 | |
| 3 | 190.14 | |||
| 3 | 190.14 | |||
| 12/08/2025 | 21:20:04.175 | 18 | 190.16 | |
| 18 | 190.16 | |||
| 18 | 190.16 | |||
| 12/08/2025 | 21:18:01.730 | 2 | 190.22 | |
| 2 | 190.22 | |||
| 2 | 190.22 | |||
| 12/08/2025 | 21:13:21.735 | 50 | 190.04 | |
| 50 | 190.04 | |||
| 50 | 190.04 | |||
| 12/08/2025 | 21:13:07.439 | 70 | 189.98 | |
| 70 | 189.98 | |||
| 70 | 189.98 | |||
| 12/08/2025 | 21:10:08.207 | 100 | 190.00 | |
| 100 | 190.00 | |||
| 100 | 190.00 | |||
| 12/08/2025 | 21:10:02.120 | 150 | 190.00 | |
| 150 | 190.00 | |||
| 150 | 190.00 | |||
| 12/08/2025 | 21:10:01.523 | 2 | 190.06 | |
| 2 | 190.06 | |||
| 2 | 190.06 | |||
| 12/08/2025 | 21:09:22.413 | 7 | 190.06 | |
| 7 | 190.06 | |||
| 7 | 190.06 | |||
| 12/08/2025 | 21:08:19.758 | 1 | 190.02 | |
| 1 | 190.02 | |||
| 1 | 190.02 | |||
| 12/08/2025 | 21:07:46.028 | 1 | 190.04 | |
| 1 | 190.04 | |||
| 1 | 190.04 | |||
| 12/08/2025 | 21:05:59.284 | 90 | 190.08 | |
| 90 | 190.08 | |||
| 90 | 190.08 | |||
| 12/08/2025 | 21:05:24.162 | 20 | 190.02 | |
| 20 | 190.02 | |||
| 20 | 190.02 | |||
| 12/08/2025 | 21:04:22.096 | 90 | 190.02 | |
| 90 | 190.02 | |||
| 90 | 190.02 | |||
| 12/08/2025 | 21:04:19.917 | 13 | 190.06 | |
| 13 | 190.06 | |||
| 13 | 190.06 | |||
| 12/08/2025 | 21:04:18.670 | 2 | 190.06 | |
| 2 | 190.06 | |||
| 2 | 190.06 | |||
| 12/08/2025 | 21:03:45.227 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 12/08/2025 | 21:03:28.195 | 5 | 190.14 | |
| 5 | 190.14 | |||
| 5 | 190.14 | |||
| 12/08/2025 | 21:02:12.695 | 10 | 190.14 | |
| 10 | 190.14 | |||
| 10 | 190.14 | |||
| 12/08/2025 | 21:01:28.153 | 150 | 190.16 | |
| 150 | 190.16 | |||
| 150 | 190.16 | |||
| 12/08/2025 | 20:56:51.827 | 50 | 190.22 | |
| 50 | 190.22 | |||
| 50 | 190.22 | |||
| 12/08/2025 | 20:56:51.012 | 200 | 190.22 | |
| 200 | 190.22 | |||
| 200 | 190.22 | |||
| 12/08/2025 | 20:55:43.358 | 6 | 190.28 | |
| 6 | 190.28 | |||
| 6 | 190.28 | |||
| 12/08/2025 | 20:51:03.137 | 6 | 190.40 | |
| 6 | 190.40 | |||
| 6 | 190.40 | |||
| 12/08/2025 | 20:50:44.122 | 5 | 190.40 | |
| 5 | 190.40 | |||
| 5 | 190.40 | |||
| 12/08/2025 | 20:48:54.161 | 3 | 190.32 | |
| 3 | 190.32 | |||
| 3 | 190.32 | |||
| 12/08/2025 | 20:45:25.565 | 8 | 190.26 | |
| 8 | 190.26 | |||
| 8 | 190.26 | |||
| 12/08/2025 | 20:44:45.123 | 53 | 190.30 | |
| 53 | 190.30 | |||
| 53 | 190.30 | |||
| 12/08/2025 | 20:44:16.019 | 30 | 190.28 | |
| 30 | 190.28 | |||
| 30 | 190.28 | |||
| 12/08/2025 | 20:40:55.514 | 10 | 190.26 | |
| 10 | 190.26 | |||
| 10 | 190.26 | |||
| 12/08/2025 | 20:40:55.184 | 30 | 190.30 | |
| 30 | 190.30 | |||
| 30 | 190.30 | |||
| 12/08/2025 | 20:40:51.882 | 20 | 190.30 | |
| 20 | 190.30 | |||
| 20 | 190.30 | |||
| 12/08/2025 | 20:40:44.570 | 8 | 190.28 | |
| 8 | 190.28 | |||
| 8 | 190.28 | |||
| 12/08/2025 | 20:38:13.970 | 3 | 190.28 | |
| 3 | 190.28 | |||
| 3 | 190.28 | |||
| 12/08/2025 | 20:37:36.599 | 25 | 190.28 | |
| 25 | 190.28 | |||
| 25 | 190.28 | |||
| 12/08/2025 | 20:37:14.045 | 43 | 190.20 | |
| 43 | 190.20 | |||
| 43 | 190.20 | |||
| 12/08/2025 | 20:35:56.411 | 29 | 190.18 | |
| 29 | 190.18 | |||
| 29 | 190.18 | |||
| 12/08/2025 | 20:35:28.929 | 500 | 190.22 | |
| 500 | 190.22 | |||
| 500 | 190.22 | |||
| 12/08/2025 | 20:31:25.388 | 1 | 190.20 | |
| 1 | 190.20 | |||
| 1 | 190.20 | |||
| 12/08/2025 | 20:31:06.864 | 4 | 190.22 | |
| 4 | 190.22 | |||
| 4 | 190.22 | |||
| 12/08/2025 | 20:30:52.044 | 53 | 190.22 | |
| 53 | 190.22 | |||
| 53 | 190.22 | |||
| 12/08/2025 | 20:30:08.013 | 26 | 190.28 | |
| 26 | 190.28 | |||
| 26 | 190.28 | |||
| 12/08/2025 | 20:27:25.864 | 11 | 190.28 | |
| 11 | 190.28 | |||
| 11 | 190.28 | |||
| 12/08/2025 | 20:26:46.188 | 50 | 190.24 | |
| 50 | 190.24 | |||
| 50 | 190.24 | |||
| 12/08/2025 | 20:25:53.656 | 53 | 190.24 | |
| 53 | 190.24 | |||
| 53 | 190.24 | |||
| 12/08/2025 | 20:25:00.858 | 1 | 190.24 | |
| 1 | 190.24 | |||
| 1 | 190.24 | |||
| 12/08/2025 | 20:23:28.413 | 200 | 190.14 | |
| 200 | 190.14 | |||
| 200 | 190.14 | |||
| 12/08/2025 | 20:21:00.021 | 9 | 190.26 | |
| 9 | 190.26 | |||
| 9 | 190.26 | |||
| 12/08/2025 | 20:20:28.402 | 2 | 190.18 | |
| 2 | 190.18 | |||
| 2 | 190.18 | |||
| 12/08/2025 | 20:19:03.461 | 1 | 190.04 | |
| 1 | 190.04 | |||
| 1 | 190.04 | |||
| 12/08/2025 | 20:17:42.067 | 1 | 190.06 | |
| 1 | 190.06 | |||
| 1 | 190.06 | |||
| 12/08/2025 | 20:17:29.691 | 1 | 190.02 | |
| 1 | 190.02 | |||
| 1 | 190.02 | |||
| 12/08/2025 | 20:16:49.875 | 3 | 189.96 | |
| 3 | 189.96 | |||
| 3 | 189.96 | |||
| 12/08/2025 | 20:16:44.635 | 1 | 190.00 | |
| 1 | 190.00 | |||
| 1 | 190.00 | |||
| 12/08/2025 | 20:16:28.750 | 1 | 190.02 | |
| 1 | 190.02 | |||
| 1 | 190.02 | |||
| 12/08/2025 | 20:15:52.906 | 1 | 190.02 | |
| 1 | 190.02 | |||
| 1 | 190.02 | |||
| 12/08/2025 | 20:14:53.288 | 3 | 190.12 | |
| 3 | 190.12 | |||
| 3 | 190.12 | |||
| 12/08/2025 | 20:13:05.555 | 16 | 190.06 | |
| 16 | 190.06 | |||
| 16 | 190.06 | |||
| 12/08/2025 | 20:08:53.004 | 12 | 190.12 | |
| 12 | 190.12 | |||
| 12 | 190.12 | |||
| 12/08/2025 | 20:08:52.787 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 12/08/2025 | 20:07:49.489 | 1 | 190.20 | |
| 1 | 190.20 | |||
| 1 | 190.20 | |||
| 12/08/2025 | 20:07:15.232 | 10 | 190.06 | |
| 10 | 190.06 | |||
| 10 | 190.06 | |||
| 12/08/2025 | 20:05:58.739 | 21 | 190.08 | |
| 21 | 190.08 | |||
| 21 | 190.08 | |||
| 12/08/2025 | 20:05:32.275 | 15 | 190.08 | |
| 15 | 190.08 | |||
| 15 | 190.08 | |||
| 12/08/2025 | 20:04:30.598 | 10 | 190.16 | |
| 10 | 190.16 | |||
| 8 | 190.16 | |||
| 2 | 190.16 | |||
| 12/08/2025 | 20:04:18.253 | 2 | 190.20 | |
| 2 | 190.20 | |||
| 2 | 190.20 | |||
| 12/08/2025 | 20:00:32.427 | 1 | 190.24 | |
| 1 | 190.24 | |||
| 1 | 190.24 | |||
| 12/08/2025 | 20:00:19.350 | 10 | 190.30 | |
| 10 | 190.30 | |||
| 10 | 190.30 | |||
| 12/08/2025 | 19:59:09.917 | 1 | 190.30 | |
| 1 | 190.30 | |||
| 1 | 190.30 | |||
| 12/08/2025 | 19:58:59.947 | 10 | 190.26 | |
| 10 | 190.26 | |||
| 10 | 190.26 | |||
| 12/08/2025 | 19:58:30.394 | 10 | 190.36 | |
| 10 | 190.36 | |||
| 10 | 190.36 | |||
| 12/08/2025 | 19:58:14.173 | 1 | 190.30 | |
| 1 | 190.30 | |||
| 1 | 190.30 | |||
| 12/08/2025 | 19:58:04.166 | 20 | 190.30 | |
| 20 | 190.30 | |||
| 20 | 190.30 | |||
| 12/08/2025 | 19:57:53.171 | 25 | 190.36 | |
| 25 | 190.36 | |||
| 25 | 190.36 | |||
| 12/08/2025 | 19:54:43.534 | 1 | 190.38 | |
| 1 | 190.38 | |||
| 1 | 190.38 | |||
| 12/08/2025 | 19:54:28.435 | 16 | 190.36 | |
| 16 | 190.36 | |||
| 16 | 190.36 | |||
| 12/08/2025 | 19:54:24.675 | 10 | 190.36 | |
| 10 | 190.36 | |||
| 10 | 190.36 | |||
| 12/08/2025 | 19:54:14.039 | 8 | 190.34 | |
| 8 | 190.34 | |||
| 8 | 190.34 | |||
| 12/08/2025 | 19:54:01.089 | 18 | 190.34 | |
| 18 | 190.34 | |||
| 18 | 190.34 | |||
| 12/08/2025 | 19:53:01.251 | 14 | 190.38 | |
| 14 | 190.38 | |||
| 14 | 190.38 | |||
| 12/08/2025 | 19:49:06.452 | 5 | 190.26 | |
| 5 | 190.26 | |||
| 5 | 190.26 | |||
| 12/08/2025 | 19:48:40.193 | 1 | 190.22 | |
| 1 | 190.22 | |||
| 1 | 190.22 | |||
| 12/08/2025 | 19:48:37.915 | 10 | 190.22 | |
| 10 | 190.22 | |||
| 10 | 190.22 | |||
| 12/08/2025 | 19:47:11.052 | 5 | 190.16 | |
| 5 | 190.16 | |||
| 5 | 190.16 | |||
| 12/08/2025 | 19:45:34.880 | 42 | 190.14 | |
| 42 | 190.14 | |||
| 42 | 190.14 | |||
| 12/08/2025 | 19:45:04.472 | 2 | 190.10 | |
| 2 | 190.10 | |||
| 2 | 190.10 | |||
| 12/08/2025 | 19:45:04.256 | 52 | 190.10 | |
| 52 | 190.10 | |||
| 52 | 190.10 | |||
| 12/08/2025 | 19:44:43.549 | 1 | 190.10 | |
| 1 | 190.10 | |||
| 1 | 190.10 | |||
| 12/08/2025 | 19:43:52.547 | 6 | 190.08 | |
| 6 | 190.08 | |||
| 6 | 190.08 | |||
| 12/08/2025 | 19:43:50.838 | 3 | 190.08 | |
| 3 | 190.08 | |||
| 3 | 190.08 | |||
| 12/08/2025 | 19:43:29.809 | 2 | 190.18 | |
| 2 | 190.18 | |||
| 2 | 190.18 | |||
| 12/08/2025 | 19:43:03.793 | 5 | 190.14 | |
| 5 | 190.14 | |||
| 5 | 190.14 | |||
| 12/08/2025 | 19:41:07.208 | 9 | 190.00 | |
| 9 | 190.00 | |||
| 9 | 190.00 | |||
| 12/08/2025 | 19:40:52.831 | 5 | 190.02 | |
| 5 | 190.02 | |||
| 5 | 190.02 | |||
| 12/08/2025 | 19:39:58.311 | 1 | 189.92 | |
| 1 | 189.92 | |||
| 1 | 189.92 | |||
| 12/08/2025 | 19:39:21.653 | 50 | 189.90 | |
| 50 | 189.90 | |||
| 50 | 189.90 | |||
| 12/08/2025 | 19:39:14.397 | 5 | 189.92 | |
| 5 | 189.92 | |||
| 5 | 189.92 | |||
| 12/08/2025 | 19:38:56.665 | 50 | 189.94 | |
| 50 | 189.94 | |||
| 50 | 189.94 | |||
| 12/08/2025 | 19:38:56.560 | 55 | 190.00 | |
| 45 | 190.00 | |||
| 10 | 190.00 | |||
| 55 | 190.00 | |||
| 12/08/2025 | 19:38:38.749 | 1 | 190.10 | |
| 1 | 190.10 | |||
| 1 | 190.10 | |||
| 12/08/2025 | 19:36:56.619 | 100 | 190.18 | |
| 100 | 190.18 | |||
| 100 | 190.18 | |||
| 12/08/2025 | 19:36:03.439 | 1 | 190.16 | |
| 1 | 190.16 | |||
| 1 | 190.16 | |||
| 12/08/2025 | 19:34:50.918 | 12 | 190.10 | |
| 12 | 190.10 | |||
| 12 | 190.10 | |||
| 12/08/2025 | 19:34:36.330 | 1 | 190.16 | |
| 1 | 190.16 | |||
| 1 | 190.16 | |||
| 12/08/2025 | 19:33:23.046 | 110 | 190.10 | |
| 110 | 190.10 | |||
| 110 | 190.10 | |||
| 12/08/2025 | 19:32:51.589 | 3 | 190.16 | |
| 3 | 190.16 | |||
| 3 | 190.16 | |||
| 12/08/2025 | 19:32:25.234 | 2 | 190.22 | |
| 2 | 190.22 | |||
| 2 | 190.22 | |||
| 12/08/2025 | 19:32:02.800 | 5 | 190.14 | |
| 5 | 190.14 | |||
| 5 | 190.14 | |||
| 12/08/2025 | 19:30:11.413 | 483 | 190.20 | |
| 483 | 190.20 | |||
| 483 | 190.20 | |||
| 12/08/2025 | 19:29:47.671 | 1 | 190.26 | |
| 1 | 190.26 | |||
| 1 | 190.26 | |||
| 12/08/2025 | 19:27:45.783 | 10 | 190.22 | |
| 10 | 190.22 | |||
| 10 | 190.22 | |||
| 12/08/2025 | 19:27:34.559 | 25 | 190.18 | |
| 25 | 190.18 | |||
| 25 | 190.18 | |||
| 12/08/2025 | 19:27:34.375 | 6 | 190.24 | |
| 6 | 190.24 | |||
| 6 | 190.24 | |||
| 12/08/2025 | 19:26:55.835 | 1 | 190.30 | |
| 1 | 190.30 | |||
| 1 | 190.30 | |||
| 12/08/2025 | 19:26:54.748 | 1 | 190.24 | |
| 1 | 190.24 | |||
| 1 | 190.24 | |||
| 12/08/2025 | 19:26:04.720 | 10 | 190.30 | |
| 10 | 190.30 | |||
| 10 | 190.30 | |||
| 12/08/2025 | 19:25:53.885 | 47 | 190.26 | |
| 47 | 190.26 | |||
| 47 | 190.26 | |||
| 12/08/2025 | 19:23:19.792 | 20 | 190.36 | |
| 20 | 190.36 | |||
| 20 | 190.36 | |||
| 12/08/2025 | 19:20:42.885 | 1 | 190.34 | |
| 1 | 190.34 | |||
| 1 | 190.34 | |||
| 12/08/2025 | 19:20:00.618 | 1 | 190.30 | |
| 1 | 190.30 | |||
| 1 | 190.30 | |||
| 12/08/2025 | 19:19:49.177 | 15 | 190.28 | |
| 15 | 190.28 | |||
| 15 | 190.28 | |||
| 12/08/2025 | 19:17:38.279 | 10 | 190.32 | |
| 10 | 190.32 | |||
| 10 | 190.32 | |||
| 12/08/2025 | 19:17:30.477 | 35 | 190.22 | |
| 35 | 190.22 | |||
| 35 | 190.22 | |||
| 12/08/2025 | 19:16:41.633 | 10 | 190.20 | |
| 10 | 190.20 | |||
| 10 | 190.20 | |||
| 12/08/2025 | 19:15:47.550 | 11 | 190.22 | |
| 11 | 190.22 | |||
| 11 | 190.22 | |||
| 12/08/2025 | 19:15:19.115 | 11 | 190.18 | |
| 11 | 190.18 | |||
| 11 | 190.18 | |||
| 12/08/2025 | 19:13:47.181 | 25 | 190.16 | |
| 25 | 190.16 | |||
| 25 | 190.16 | |||
| 12/08/2025 | 19:12:27.513 | 20 | 190.16 | |
| 20 | 190.16 | |||
| 20 | 190.16 | |||
| 12/08/2025 | 19:10:15.563 | 6 | 190.18 | |
| 6 | 190.18 | |||
| 6 | 190.18 | |||
| 12/08/2025 | 19:09:17.345 | 21 | 190.20 | |
| 21 | 190.20 | |||
| 21 | 190.20 | |||
| 12/08/2025 | 19:09:10.210 | 10 | 190.24 | |
| 10 | 190.24 | |||
| 10 | 190.24 | |||
| 12/08/2025 | 19:08:21.239 | 38 | 190.26 | |
| 38 | 190.26 | |||
| 38 | 190.26 | |||
| 12/08/2025 | 19:07:48.285 | 20 | 190.28 | |
| 20 | 190.28 | |||
| 20 | 190.28 | |||
| 12/08/2025 | 19:07:22.574 | 5 | 190.26 | |
| 5 | 190.26 | |||
| 5 | 190.26 | |||
| 12/08/2025 | 19:06:40.217 | 90 | 190.24 | |
| 90 | 190.24 | |||
| 90 | 190.24 | |||
| 12/08/2025 | 19:06:11.843 | 1 | 190.28 | |
| 1 | 190.28 | |||
| 1 | 190.28 | |||
| 12/08/2025 | 19:04:38.292 | 1 | 190.24 | |
| 1 | 190.24 | |||
| 1 | 190.24 | |||
| 12/08/2025 | 19:03:31.719 | 3 | 190.16 | |
| 3 | 190.16 | |||
| 3 | 190.16 | |||
| 12/08/2025 | 19:03:01.447 | 1 | 190.22 | |
| 1 | 190.22 | |||
| 1 | 190.22 | |||
| 12/08/2025 | 19:02:49.091 | 3 | 190.16 | |
| 3 | 190.16 | |||
| 3 | 190.16 | |||
| 12/08/2025 | 19:02:39.522 | 6 | 190.24 | |
| 6 | 190.24 | |||
| 6 | 190.24 | |||
| 12/08/2025 | 19:02:14.655 | 150 | 190.16 | |
| 150 | 190.16 | |||
| 150 | 190.16 | |||
| 12/08/2025 | 19:01:24.327 | 3 | 190.14 | |
| 3 | 190.14 | |||
| 3 | 190.14 | |||
| 12/08/2025 | 18:58:44.773 | 2 | 190.10 | |
| 2 | 190.10 | |||
| 2 | 190.10 | |||
| 12/08/2025 | 18:58:26.616 | 5 | 190.22 | |
| 5 | 190.22 | |||
| 5 | 190.22 | |||
| 12/08/2025 | 18:57:58.634 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 12/08/2025 | 18:57:32.887 | 6 | 190.16 | |
| 6 | 190.16 | |||
| 6 | 190.16 | |||
| 12/08/2025 | 18:53:34.644 | 26 | 190.10 | |
| 26 | 190.10 | |||
| 26 | 190.10 | |||
| 12/08/2025 | 18:53:22.813 | 4 | 190.02 | |
| 4 | 190.02 | |||
| 4 | 190.02 | |||
| 12/08/2025 | 18:53:14.663 | 27 | 190.10 | |
| 27 | 190.10 | |||
| 27 | 190.10 | |||
| 12/08/2025 | 18:51:59.197 | 110 | 190.04 | |
| 110 | 190.04 | |||
| 110 | 190.04 | |||
| 12/08/2025 | 18:51:55.793 | 36 | 190.04 | |
| 36 | 190.04 | |||
| 36 | 190.04 | |||
| 12/08/2025 | 18:51:11.263 | 10 | 190.10 | |
| 10 | 190.10 | |||
| 10 | 190.10 | |||
| 12/08/2025 | 18:50:58.999 | 37 | 190.02 | |
| 37 | 190.02 | |||
| 37 | 190.02 | |||
| 12/08/2025 | 18:50:05.813 | 10 | 190.14 | |
| 10 | 190.14 | |||
| 10 | 190.14 | |||
| 12/08/2025 | 18:49:58.565 | 5 | 190.08 | |
| 5 | 190.08 | |||
| 5 | 190.08 | |||
| 12/08/2025 | 18:49:19.373 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 12/08/2025 | 18:49:03.981 | 300 | 190.08 | |
| 300 | 190.08 | |||
| 300 | 190.08 | |||
| 12/08/2025 | 18:48:48.076 | 1 | 190.08 | |
| 1 | 190.08 | |||
| 1 | 190.08 | |||
| 12/08/2025 | 18:46:29.155 | 52 | 190.14 | |
| 52 | 190.14 | |||
| 52 | 190.14 | |||
| 12/08/2025 | 18:43:56.736 | 1 | 190.02 | |
| 1 | 190.02 | |||
| 1 | 190.02 | |||
| 12/08/2025 | 18:43:52.633 | 65 | 189.96 | |
| 65 | 189.96 | |||
| 65 | 189.96 | |||
| 12/08/2025 | 18:43:00.809 | 20 | 190.02 | |
| 20 | 190.02 | |||
| 20 | 190.02 | |||
| 12/08/2025 | 18:42:52.293 | 15 | 190.00 | |
| 15 | 190.00 | |||
| 15 | 190.00 | |||
| 12/08/2025 | 18:40:34.824 | 3 | 189.86 | |
| 3 | 189.86 | |||
| 3 | 189.86 | |||
| 12/08/2025 | 18:39:31.618 | 1 | 190.04 | |
| 1 | 190.04 | |||
| 1 | 190.04 | |||
| 12/08/2025 | 18:38:36.616 | 150 | 190.00 | |
| 150 | 190.00 | |||
| 150 | 190.00 | |||
| 12/08/2025 | 18:33:36.741 | 16 | 189.90 | |
| 16 | 189.90 | |||
| 16 | 189.90 | |||
| 12/08/2025 | 18:33:08.383 | 37 | 189.84 | |
| 37 | 189.84 | |||
| 37 | 189.84 | |||
| 12/08/2025 | 18:30:46.997 | 20 | 189.82 | |
| 20 | 189.82 | |||
| 20 | 189.82 | |||
| 12/08/2025 | 18:28:59.248 | 3 | 189.94 | |
| 3 | 189.94 | |||
| 3 | 189.94 | |||
| 12/08/2025 | 18:27:00.092 | 5 | 189.82 | |
| 5 | 189.82 | |||
| 5 | 189.82 | |||
| 12/08/2025 | 18:26:57.742 | 315 | 189.84 | |
| 315 | 189.84 | |||
| 315 | 189.84 | |||
| 12/08/2025 | 18:25:01.525 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 12/08/2025 | 18:24:09.562 | 1 | 189.84 | |
| 1 | 189.84 | |||
| 1 | 189.84 | |||
| 12/08/2025 | 18:22:58.116 | 1 | 189.80 | |
| 1 | 189.80 | |||
| 1 | 189.80 | |||
| 12/08/2025 | 18:21:24.832 | 8 | 189.82 | |
| 8 | 189.82 | |||
| 8 | 189.82 | |||
| 12/08/2025 | 18:20:32.540 | 2 | 189.82 | |
| 2 | 189.82 | |||
| 2 | 189.82 | |||
| 12/08/2025 | 18:18:34.059 | 3 | 189.84 | |
| 3 | 189.84 | |||
| 3 | 189.84 | |||
| 12/08/2025 | 18:18:17.090 | 26 | 189.86 | |
| 26 | 189.86 | |||
| 26 | 189.86 | |||
| 12/08/2025 | 18:18:15.874 | 1 | 189.88 | |
| 1 | 189.88 | |||
| 1 | 189.88 | |||
| 12/08/2025 | 18:17:28.582 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 12/08/2025 | 18:16:05.066 | 26 | 189.84 | |
| 26 | 189.84 | |||
| 26 | 189.84 | |||
| 12/08/2025 | 18:15:14.434 | 1 | 189.90 | |
| 1 | 189.90 | |||
| 1 | 189.90 | |||
| 12/08/2025 | 18:14:29.458 | 6 | 189.80 | |
| 6 | 189.80 | |||
| 6 | 189.80 | |||
| 12/08/2025 | 18:14:26.530 | 35 | 189.84 | |
| 35 | 189.84 | |||
| 35 | 189.84 | |||
| 12/08/2025 | 18:14:21.020 | 10 | 189.78 | |
| 10 | 189.78 | |||
| 10 | 189.78 | |||
| 12/08/2025 | 18:14:19.396 | 15 | 189.78 | |
| 15 | 189.78 | |||
| 15 | 189.78 | |||
| 12/08/2025 | 18:13:42.398 | 15 | 189.78 | |
| 15 | 189.78 | |||
| 15 | 189.78 | |||
| 12/08/2025 | 18:13:15.536 | 55 | 189.86 | |
| 55 | 189.86 | |||
| 55 | 189.86 | |||
| 12/08/2025 | 18:11:56.450 | 5 | 189.72 | |
| 5 | 189.72 | |||
| 5 | 189.72 | |||
| 12/08/2025 | 18:11:18.983 | 3 | 189.76 | |
| 3 | 189.76 | |||
| 3 | 189.76 | |||
| 12/08/2025 | 18:10:49.605 | 1 | 189.82 | |
| 1 | 189.82 | |||
| 1 | 189.82 | |||
| 12/08/2025 | 18:09:58.779 | 25 | 189.90 | |
| 25 | 189.90 | |||
| 25 | 189.90 | |||
| 12/08/2025 | 18:09:19.824 | 2 | 189.94 | |
| 2 | 189.94 | |||
| 2 | 189.94 | |||
| 12/08/2025 | 18:08:59.752 | 6 | 189.96 | |
| 6 | 189.96 | |||
| 6 | 189.96 | |||
| 12/08/2025 | 18:03:30.340 | 1 | 190.06 | |
| 1 | 190.06 | |||
| 1 | 190.06 | |||
| 12/08/2025 | 18:01:55.225 | 10 | 190.10 | |
| 10 | 190.10 | |||
| 10 | 190.10 | |||
| 12/08/2025 | 18:01:32.633 | 42 | 190.00 | |
| 42 | 190.00 | |||
| 42 | 190.00 | |||
| 12/08/2025 | 18:00:59.808 | 5 | 190.06 | |
| 5 | 190.06 | |||
| 5 | 190.06 | |||
| 12/08/2025 | 18:00:38.393 | 6 | 190.18 | |
| 6 | 190.18 | |||
| 6 | 190.18 | |||
| 12/08/2025 | 17:59:57.501 | 191 | 190.20 | |
| 180 | 190.20 | |||
| 11 | 190.20 | |||
| 191 | 190.20 | |||
| 12/08/2025 | 17:59:17.179 | 10 | 190.12 | |
| 10 | 190.12 | |||
| 10 | 190.12 | |||
| 12/08/2025 | 17:59:14.639 | 50 | 190.06 | |
| 50 | 190.06 | |||
| 50 | 190.06 | |||
| 12/08/2025 | 17:57:44.129 | 78 | 190.00 | |
| 38 | 190.00 | |||
| 20 | 190.00 | |||
| 78 | 190.00 | |||
| 20 | 190.00 | |||
| 12/08/2025 | 17:57:39.293 | 50 | 189.94 | |
| 50 | 189.94 | |||
| 50 | 189.94 | |||
| 12/08/2025 | 17:56:59.195 | 10 | 189.84 | |
| 10 | 189.84 | |||
| 10 | 189.84 | |||
| 12/08/2025 | 17:56:13.369 | 312 | 189.80 | |
| 312 | 189.80 | |||
| 312 | 189.80 | |||
| 12/08/2025 | 17:56:03.833 | 5 | 189.70 | |
| 5 | 189.70 | |||
| 5 | 189.70 | |||
| 12/08/2025 | 17:55:55.652 | 10 | 189.70 | |
| 10 | 189.70 | |||
| 10 | 189.70 | |||
| 12/08/2025 | 17:55:19.794 | 1 | 189.68 | |
| 1 | 189.68 | |||
| 1 | 189.68 | |||
| 12/08/2025 | 17:54:13.361 | 1 | 189.62 | |
| 1 | 189.62 | |||
| 1 | 189.62 | |||
| 12/08/2025 | 17:53:10.974 | 35 | 189.50 | |
| 35 | 189.50 | |||
| 35 | 189.50 | |||
| 12/08/2025 | 17:50:43.048 | 20 | 189.36 | |
| 20 | 189.36 | |||
| 20 | 189.36 | |||
| 12/08/2025 | 17:49:31.843 | 2 | 189.32 | |
| 2 | 189.32 | |||
| 2 | 189.32 | |||
| 12/08/2025 | 17:48:54.139 | 8 | 189.32 | |
| 8 | 189.32 | |||
| 8 | 189.32 | |||
| 12/08/2025 | 17:45:49.379 | 15 | 189.32 | |
| 15 | 189.32 | |||
| 15 | 189.32 | |||
| 12/08/2025 | 17:45:30.436 | 5 | 189.32 | |
| 5 | 189.32 | |||
| 5 | 189.32 | |||
| 12/08/2025 | 17:45:17.735 | 4 | 189.26 | |
| 4 | 189.26 | |||
| 4 | 189.26 | |||
| 12/08/2025 | 17:44:28.720 | 5 | 189.32 | |
| 5 | 189.32 | |||
| 5 | 189.32 | |||
| 12/08/2025 | 17:44:08.614 | 1 | 189.38 | |
| 1 | 189.38 | |||
| 1 | 189.38 | |||
| 12/08/2025 | 17:43:50.096 | 6 | 189.30 | |
| 6 | 189.30 | |||
| 6 | 189.30 | |||
| 12/08/2025 | 17:43:28.321 | 3 | 189.30 | |
| 3 | 189.30 | |||
| 3 | 189.30 | |||
| 12/08/2025 | 17:42:31.919 | 6 | 189.28 | |
| 6 | 189.28 | |||
| 6 | 189.28 | |||
| 12/08/2025 | 17:42:08.913 | 1 | 189.34 | |
| 1 | 189.34 | |||
| 1 | 189.34 | |||
| 12/08/2025 | 17:41:36.255 | 46 | 189.30 | |
| 46 | 189.30 | |||
| 46 | 189.30 | |||
| 12/08/2025 | 17:40:04.109 | 22 | 189.32 | |
| 22 | 189.32 | |||
| 22 | 189.32 | |||
| 12/08/2025 | 17:39:30.683 | 5 | 189.34 | |
| 5 | 189.34 | |||
| 5 | 189.34 | |||
| 12/08/2025 | 17:39:11.203 | 60 | 189.30 | |
| 60 | 189.30 | |||
| 60 | 189.30 | |||
| 12/08/2025 | 17:39:08.961 | 6 | 189.34 | |
| 6 | 189.34 | |||
| 6 | 189.34 | |||
| 12/08/2025 | 17:39:03.250 | 50 | 189.32 | |
| 50 | 189.32 | |||
| 50 | 189.32 | |||
| 12/08/2025 | 17:38:27.310 | 1 | 189.26 | |
| 1 | 189.26 | |||
| 1 | 189.26 | |||
| 12/08/2025 | 17:38:19.463 | 3 | 189.18 | |
| 3 | 189.18 | |||
| 3 | 189.18 | |||
| 12/08/2025 | 17:38:11.276 | 273 | 189.18 | |
| 273 | 189.18 | |||
| 273 | 189.18 | |||
| 12/08/2025 | 17:38:00.859 | 10 | 189.18 | |
| 10 | 189.18 | |||
| 10 | 189.18 | |||
| 12/08/2025 | 17:37:59.145 | 2 | 189.22 | |
| 2 | 189.22 | |||
| 2 | 189.22 | |||
| 12/08/2025 | 17:37:25.046 | 1 | 189.18 | |
| 1 | 189.18 | |||
| 1 | 189.18 | |||
| 12/08/2025 | 17:36:47.946 | 50 | 189.26 | |
| 50 | 189.26 | |||
| 50 | 189.26 | |||
| 12/08/2025 | 17:36:44.275 | 30 | 189.26 | |
| 30 | 189.26 | |||
| 30 | 189.26 | |||
| 12/08/2025 | 17:35:40.439 | 44 | 189.14 | |
| 44 | 189.14 | |||
| 44 | 189.14 | |||
| 12/08/2025 | 17:35:37.301 | 2 | 189.20 | |
| 2 | 189.20 | |||
| 2 | 189.20 | |||
| 12/08/2025 | 17:34:37.531 | 1 | 189.36 | |
| 1 | 189.36 | |||
| 1 | 189.36 | |||
| 12/08/2025 | 17:34:19.225 | 3 | 189.30 | |
| 3 | 189.30 | |||
| 3 | 189.30 | |||
| 12/08/2025 | 17:34:07.453 | 1 | 189.36 | |
| 1 | 189.36 | |||
| 1 | 189.36 | |||
| 12/08/2025 | 17:33:22.976 | 1 | 189.38 | |
| 1 | 189.38 | |||
| 1 | 189.38 | |||
| 12/08/2025 | 17:32:16.859 | 6 | 189.18 | |
| 6 | 189.18 | |||
| 6 | 189.18 | |||
| 12/08/2025 | 17:29:26.030 | 2 | 189.14 | |
| 2 | 189.14 | |||
| 2 | 189.14 | |||
| 12/08/2025 | 17:29:13.725 | 312 | 189.22 | |
| 312 | 189.22 | |||
| 312 | 189.22 | |||
| 12/08/2025 | 17:29:03.159 | 100 | 189.26 | |
| 100 | 189.26 | |||
| 100 | 189.26 | |||
| 12/08/2025 | 17:28:50.790 | 150 | 189.34 | |
| 150 | 189.34 | |||
| 150 | 189.34 | |||
| 12/08/2025 | 17:27:06.286 | 220 | 189.60 | |
| 220 | 189.60 | |||
| 220 | 189.60 | |||
| 12/08/2025 | 17:25:31.204 | 7 | 189.68 | |
| 7 | 189.68 | |||
| 7 | 189.68 | |||
| 12/08/2025 | 17:25:20.974 | 56 | 189.68 | |
| 56 | 189.68 | |||
| 56 | 189.68 | |||
| 12/08/2025 | 17:24:32.280 | 5 | 189.80 | |
| 5 | 189.80 | |||
| 5 | 189.80 | |||
| 12/08/2025 | 17:24:06.183 | 6 | 189.84 | |
| 6 | 189.84 | |||
| 6 | 189.84 | |||
| 12/08/2025 | 17:23:43.556 | 1 | 189.94 | |
| 1 | 189.94 | |||
| 1 | 189.94 | |||
| 12/08/2025 | 17:23:34.200 | 1 | 189.98 | |
| 1 | 189.98 | |||
| 1 | 189.98 | |||
| 12/08/2025 | 17:23:22.486 | 80 | 189.98 | |
| 80 | 189.98 | |||
| 80 | 189.98 | |||
| 12/08/2025 | 17:22:50.330 | 50 | 189.92 | |
| 50 | 189.92 | |||
| 50 | 189.92 | |||
| 12/08/2025 | 17:21:59.522 | 2 | 189.84 | |
| 2 | 189.84 | |||
| 2 | 189.84 | |||
| 12/08/2025 | 17:21:55.737 | 13 | 189.82 | |
| 13 | 189.82 | |||
| 13 | 189.82 | |||
| 12/08/2025 | 17:20:56.423 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 12/08/2025 | 17:20:19.391 | 3 | 189.84 | |
| 3 | 189.84 | |||
| 3 | 189.84 | |||
| 12/08/2025 | 17:19:49.452 | 16 | 189.90 | |
| 16 | 189.90 | |||
| 16 | 189.90 | |||
| 12/08/2025 | 17:19:24.087 | 14 | 189.96 | |
| 14 | 189.96 | |||
| 14 | 189.96 | |||
| 12/08/2025 | 17:19:04.856 | 5 | 189.80 | |
| 5 | 189.80 | |||
| 5 | 189.80 | |||
| 12/08/2025 | 17:16:49.595 | 3 | 189.72 | |
| 3 | 189.72 | |||
| 3 | 189.72 | |||
| 12/08/2025 | 17:16:32.597 | 3 | 189.76 | |
| 3 | 189.76 | |||
| 3 | 189.76 | |||
| 12/08/2025 | 17:15:57.691 | 1 | 189.84 | |
| 1 | 189.84 | |||
| 1 | 189.84 | |||
| 12/08/2025 | 17:15:52.587 | 19 | 189.82 | |
| 19 | 189.82 | |||
| 19 | 189.82 | |||
| 12/08/2025 | 17:15:25.551 | 21 | 189.82 | |
| 21 | 189.82 | |||
| 21 | 189.82 | |||
| 12/08/2025 | 17:14:11.420 | 26 | 189.80 | |
| 26 | 189.80 | |||
| 26 | 189.80 | |||
| 12/08/2025 | 17:12:51.201 | 10 | 189.82 | |
| 10 | 189.82 | |||
| 10 | 189.82 | |||
| 12/08/2025 | 17:12:35.160 | 309 | 189.74 | |
| 309 | 189.74 | |||
| 309 | 189.74 | |||
| 12/08/2025 | 17:12:31.455 | 16 | 189.68 | |
| 16 | 189.68 | |||
| 16 | 189.68 | |||
| 12/08/2025 | 17:11:28.270 | 8 | 189.68 | |
| 8 | 189.68 | |||
| 8 | 189.68 | |||
| 12/08/2025 | 17:09:13.419 | 50 | 189.40 | |
| 50 | 189.40 | |||
| 50 | 189.40 | |||
| 12/08/2025 | 17:08:59.741 | 15 | 189.38 | |
| 15 | 189.38 | |||
| 15 | 189.38 | |||
| 12/08/2025 | 17:07:18.618 | 4 | 189.48 | |
| 4 | 189.48 | |||
| 4 | 189.48 | |||
| 12/08/2025 | 17:06:40.618 | 2 | 189.44 | |
| 2 | 189.44 | |||
| 2 | 189.44 | |||
| 12/08/2025 | 17:06:26.691 | 26 | 189.38 | |
| 26 | 189.38 | |||
| 26 | 189.38 | |||
| 12/08/2025 | 17:06:05.980 | 55 | 189.36 | |
| 55 | 189.36 | |||
| 55 | 189.36 | |||
| 12/08/2025 | 17:05:01.395 | 2 | 189.46 | |
| 2 | 189.46 | |||
| 2 | 189.46 | |||
| 12/08/2025 | 17:04:47.848 | 40 | 189.48 | |
| 40 | 189.48 | |||
| 40 | 189.48 | |||
| 12/08/2025 | 17:04:47.739 | 36 | 189.48 | |
| 36 | 189.48 | |||
| 36 | 189.48 | |||
| 12/08/2025 | 17:03:27.840 | 10 | 189.44 | |
| 10 | 189.44 | |||
| 10 | 189.44 | |||
| 12/08/2025 | 17:03:09.997 | 14 | 189.56 | |
| 14 | 189.56 | |||
| 14 | 189.56 | |||
| 12/08/2025 | 17:02:34.880 | 52 | 189.64 | |
| 52 | 189.64 | |||
| 52 | 189.64 | |||
| 12/08/2025 | 17:02:22.843 | 6 | 189.68 | |
| 6 | 189.68 | |||
| 6 | 189.68 | |||
| 12/08/2025 | 17:01:45.626 | 53 | 189.72 | |
| 53 | 189.72 | |||
| 53 | 189.72 | |||
| 12/08/2025 | 17:01:39.675 | 3 | 189.64 | |
| 3 | 189.64 | |||
| 3 | 189.64 | |||
| 12/08/2025 | 17:01:22.591 | 20 | 189.52 | |
| 20 | 189.52 | |||
| 20 | 189.52 | |||
| 12/08/2025 | 17:01:20.466 | 5 | 189.60 | |
| 5 | 189.60 | |||
| 5 | 189.60 | |||
| 12/08/2025 | 17:00:44.028 | 1 | 189.50 | |
| 1 | 189.50 | |||
| 1 | 189.50 | |||
| 12/08/2025 | 17:00:19.077 | 3 | 189.42 | |
| 3 | 189.42 | |||
| 3 | 189.42 | |||
| 12/08/2025 | 17:00:00.973 | 1 | 189.46 | |
| 1 | 189.46 | |||
| 1 | 189.46 | |||
| 12/08/2025 | 16:59:44.215 | 20 | 189.38 | |
| 20 | 189.38 | |||
| 20 | 189.38 | |||
| 12/08/2025 | 16:59:36.520 | 1 | 189.44 | |
| 1 | 189.44 | |||
| 1 | 189.44 | |||
| 12/08/2025 | 16:59:35.513 | 1 | 189.44 | |
| 1 | 189.44 | |||
| 1 | 189.44 | |||
| 12/08/2025 | 16:59:23.578 | 3 | 189.46 | |
| 3 | 189.46 | |||
| 3 | 189.46 | |||
| 12/08/2025 | 16:58:41.706 | 1 | 189.38 | |
| 1 | 189.38 | |||
| 1 | 189.38 | |||
| 12/08/2025 | 16:58:36.230 | 100 | 189.38 | |
| 100 | 189.38 | |||
| 100 | 189.38 | |||
| 12/08/2025 | 16:58:32.311 | 50 | 189.38 | |
| 50 | 189.38 | |||
| 50 | 189.38 | |||
| 12/08/2025 | 16:57:07.450 | 11 | 189.44 | |
| 11 | 189.44 | |||
| 11 | 189.44 | |||
| 12/08/2025 | 16:56:49.642 | 3 | 189.34 | |
| 3 | 189.34 | |||
| 3 | 189.34 | |||
| 12/08/2025 | 16:56:37.266 | 1 | 189.38 | |
| 1 | 189.38 | |||
| 1 | 189.38 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 566.50
Ask: 1 572.00
Turnover: 125 728 TEUR -
SAP SE
Bid: 236.25 / Ask: 236.75
Turnover: 57 266 TEUR -
Nvidia Corp.
Bid: 156.86 / Ask: 156.94
Turnover: 55 029 TEUR -
Siemens Energy AG
Bid: 103.60 / Ask: 104.00
Turnover: 31 785 TEUR -
Commerzbank AG
Bid: 36.36 / Ask: 36.50
Turnover: 21 797 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 22:00:00
Last Update:
12/08/2025 @ 22:00:00