Tradegate Exchange

Nvidia Corp.

2920

2073

100,12

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	15:33:28,172	1		100,12
			1	100,12
			1	100,12
05/05/2025	15:33:21,028	1		100,00
			1	100,00
			1	100,00
05/05/2025	15:33:19,518	1		100,08
			1	100,08
			1	100,08
05/05/2025	15:33:03,465	30		100,06
			30	100,06
			30	100,06
05/05/2025	15:32:44,782	1		100,12
			1	100,12
			1	100,12
05/05/2025	15:32:40,349	1		100,24
			1	100,24
			1	100,24
05/05/2025	15:32:21,637	11		100,30
			11	100,30
			11	100,30
05/05/2025	15:32:19,253	24		100,36
			24	100,36
			24	100,36
05/05/2025	15:32:14,786	10		100,28
			10	100,28
			10	100,28
05/05/2025	15:32:13,392	64		100,26
			64	100,26
			64	100,26
05/05/2025	15:32:11,182	940		100,20
			940	100,20
			940	100,20
05/05/2025	15:32:06,670	1		100,14
			1	100,14
			1	100,14
05/05/2025	15:31:59,686	275		100,14
			275	100,14
			275	100,14
05/05/2025	15:31:51,609	20		100,20
			20	100,20
			20	100,20
05/05/2025	15:31:51,430	20		100,22
			20	100,22
			20	100,22
05/05/2025	15:31:46,964	20		100,10
			20	100,10
			20	100,10
05/05/2025	15:31:45,290	3		100,02
			3	100,02
			3	100,02
05/05/2025	15:31:40,760	1 033		99,76
			1 033	99,76
			1 033	99,76
05/05/2025	15:31:22,192	20		99,96
			20	99,96
			20	99,96
05/05/2025	15:31:19,462	8		99,93
			8	99,93
			8	99,93
05/05/2025	15:31:15,565	200		99,94
			200	99,94
			200	99,94
05/05/2025	15:31:15,461	20		99,99
			20	99,99
			20	99,99
05/05/2025	15:31:10,702	100		100,02
			100	100,02
			100	100,02
05/05/2025	15:31:10,548	1 004		99,98
			984	99,98
			20	99,98
			1 004	99,98
05/05/2025	15:31:05,418	262		100,00
			12	100,00
			49	100,00
			80	100,00
			15	100,00
			10	100,00
			262	100,00
			40	100,00
			10	100,00
			26	100,00
			20	100,00
05/05/2025	15:30:56,434	1 260		99,99
			1 260	99,99
			1 260	99,99
05/05/2025	15:30:54,319	20		99,96
			20	99,96
			20	99,96
05/05/2025	15:30:49,519	1		99,98
			1	99,98
			1	99,98
05/05/2025	15:30:49,317	21		99,98
			21	99,98
			21	99,98
05/05/2025	15:30:48,400	300		99,98
			300	99,98
			300	99,98
05/05/2025	15:30:48,251	50		99,95
			50	99,95
			50	99,95
05/05/2025	15:30:43,888	4		99,92
			4	99,92
			4	99,92
05/05/2025	15:30:34,372	14		99,85
			14	99,85
			14	99,85
05/05/2025	15:30:30,393	800		99,75
			800	99,75
			800	99,75
05/05/2025	15:30:24,549	531		99,74
			531	99,74
			531	99,74
05/05/2025	15:30:17,409	10		99,60
			4	99,60
			10	99,60
			6	99,60
05/05/2025	15:29:17,160	25		99,47
			25	99,47
			25	99,47
05/05/2025	15:29:06,988	1		99,39
			1	99,39
			1	99,39
05/05/2025	15:28:07,179	25		99,41
			25	99,41
			25	99,41
05/05/2025	15:27:45,262	200		99,50
			200	99,50
			200	99,50
05/05/2025	15:27:41,309	76		99,44
			76	99,44
			76	99,44
05/05/2025	15:26:53,491	1		99,49
			1	99,49
			1	99,49
05/05/2025	15:26:44,342	5		99,52
			5	99,52
			5	99,52
05/05/2025	15:26:21,579	101		99,52
			101	99,52
			101	99,52
05/05/2025	15:25:36,242	30		99,52
			30	99,52
			30	99,52
05/05/2025	15:25:31,272	23		99,52
			23	99,52
			23	99,52
05/05/2025	15:25:16,706	120		99,43
			120	99,43
			120	99,43
05/05/2025	15:25:09,295	3		99,40
			3	99,40
			3	99,40
05/05/2025	15:25:04,959	60		99,43
			60	99,43
			60	99,43
05/05/2025	15:24:57,017	21		99,36
			21	99,36
			21	99,36
05/05/2025	15:24:55,321	169		99,32
			169	99,32
			169	99,32
05/05/2025	15:24:31,393	58		99,33
			58	99,33
			58	99,33
05/05/2025	15:24:27,332	52		99,35
			52	99,35
			52	99,35
05/05/2025	15:23:58,733	1		99,34
			1	99,34
			1	99,34
05/05/2025	15:23:48,366	2		99,34
			2	99,34
			2	99,34
05/05/2025	15:23:38,541	10		99,37
			10	99,37
			10	99,37
05/05/2025	15:23:37,317	1		99,37
			1	99,37
			1	99,37
05/05/2025	15:23:30,958	50		99,37
			50	99,37
			50	99,37
05/05/2025	15:22:32,375	403		99,37
			103	99,37
			300	99,37
			400	99,37
			3	99,37
05/05/2025	15:22:16,436	600		99,36
			600	99,36
			600	99,36
05/05/2025	15:21:54,375	23		99,34
			23	99,34
			23	99,34
05/05/2025	15:21:46,971	50		99,37
			50	99,37
			50	99,37
05/05/2025	15:21:46,837	20		99,37
			20	99,37
			20	99,37
05/05/2025	15:21:23,247	3		99,41
			3	99,41
			3	99,41
05/05/2025	15:20:24,624	105		99,35
			105	99,35
			105	99,35
05/05/2025	15:19:15,211	1		99,41
			1	99,41
			1	99,41
05/05/2025	15:18:59,609	600		99,41
			20	99,41
			580	99,41
			600	99,41
05/05/2025	15:18:46,334	600		99,39
			600	99,39
			600	99,39
05/05/2025	15:18:31,915	1		99,39
			1	99,39
			1	99,39
05/05/2025	15:18:05,350	60		99,34
			60	99,34
			60	99,34
05/05/2025	15:18:05,223	30		99,39
			30	99,39
			30	99,39
05/05/2025	15:17:25,934	50		99,37
			50	99,37
			50	99,37
05/05/2025	15:17:15,595	6		99,41
			6	99,41
			6	99,41
05/05/2025	15:17:08,430	10		99,37
			10	99,37
			10	99,37
05/05/2025	15:17:03,504	50		99,36
			50	99,36
			50	99,36
05/05/2025	15:16:36,494	2		99,37
			2	99,37
			2	99,37
05/05/2025	15:16:32,201	5		99,41
			5	99,41
			5	99,41
05/05/2025	15:16:31,819	20		99,41
			20	99,41
			20	99,41
05/05/2025	15:16:16,789	3		99,40
			3	99,40
			3	99,40
05/05/2025	15:15:44,260	40		99,37
			40	99,37
			40	99,37
05/05/2025	15:14:57,757	60		99,38
			60	99,38
			60	99,38
05/05/2025	15:14:45,507	600		99,38
			600	99,38
			600	99,38
05/05/2025	15:14:44,896	3		99,39
			3	99,39
			3	99,39
05/05/2025	15:14:34,854	600		99,38
			600	99,38
			600	99,38
05/05/2025	15:13:59,744	10		99,42
			10	99,42
			10	99,42
05/05/2025	15:13:57,388	150		99,42
			150	99,42
			150	99,42
05/05/2025	15:13:57,178	10		99,42
			10	99,42
			10	99,42
05/05/2025	15:13:54,718	41		99,42
			41	99,42
			41	99,42
05/05/2025	15:13:52,808	100		99,40
			100	99,40
			100	99,40
05/05/2025	15:13:35,633	10		99,38
			10	99,38
			10	99,38
05/05/2025	15:13:30,031	2		99,41
			2	99,41
			2	99,41
05/05/2025	15:13:12,952	2		99,41
			2	99,41
			2	99,41
05/05/2025	15:13:10,439	3		99,39
			3	99,39
			3	99,39
05/05/2025	15:12:52,264	5		99,44
			5	99,44
			5	99,44
05/05/2025	15:12:52,033	6		99,44
			6	99,44
			6	99,44
05/05/2025	15:12:12,554	1		99,51
			1	99,51
			1	99,51
05/05/2025	15:11:36,944	92		99,51
			92	99,51
			92	99,51
05/05/2025	15:11:14,656	1		99,52
			1	99,52
			1	99,52
05/05/2025	15:10:35,691	600		99,45
			10	99,45
			590	99,45
			600	99,45
05/05/2025	15:10:24,036	600		99,44
			600	99,44
			600	99,44
05/05/2025	15:09:51,598	600		99,43
			600	99,43
			600	99,43
05/05/2025	15:09:35,854	4		99,42
			4	99,42
			4	99,42
05/05/2025	15:09:33,080	2		99,42
			2	99,42
			2	99,42
05/05/2025	15:09:21,164	10		99,34
			10	99,34
			10	99,34
05/05/2025	15:09:15,885	100		99,34
			100	99,34
			100	99,34
05/05/2025	15:09:10,495	1		99,39
			1	99,39
			1	99,39
05/05/2025	15:08:35,733	100		99,35
			100	99,35
			100	99,35
05/05/2025	15:08:19,682	50		99,37
			50	99,37
			50	99,37
05/05/2025	15:07:55,307	50		99,43
			50	99,43
			50	99,43
05/05/2025	15:07:47,452	20		99,42
			20	99,42
			20	99,42
05/05/2025	15:07:25,023	1		99,46
			1	99,46
			1	99,46
05/05/2025	15:07:11,419	340		99,45
			340	99,45
			340	99,45
05/05/2025	15:06:59,801	600		99,45
			600	99,45
			600	99,45
05/05/2025	15:06:20,498	1		99,46
			1	99,46
			1	99,46
05/05/2025	15:06:16,266	1		99,50
			1	99,50
			1	99,50
05/05/2025	15:06:15,083	50		99,50
			50	99,50
			38	99,50
			12	99,50
05/05/2025	15:06:09,749	10		99,47
			10	99,47
			10	99,47
05/05/2025	15:05:45,756	1		99,49
			1	99,49
			1	99,49
05/05/2025	15:05:21,916	5		99,51
			5	99,51
			5	99,51
05/05/2025	15:05:19,447	1		99,52
			1	99,52
			1	99,52
05/05/2025	15:04:41,374	100		99,53
			100	99,53
			100	99,53
05/05/2025	15:04:41,252	40		99,49
			40	99,49
			10	99,49
			30	99,49
05/05/2025	15:04:29,220	20		99,53
			20	99,53
			20	99,53
05/05/2025	15:04:24,334	1		99,54
			1	99,54
			1	99,54
05/05/2025	15:04:07,083	10		99,54
			10	99,54
			10	99,54
05/05/2025	15:03:51,512	5		99,51
			5	99,51
			5	99,51
05/05/2025	15:03:39,497	25		99,55
			25	99,55
			25	99,55
05/05/2025	15:02:47,863	150		99,55
			150	99,55
			150	99,55
05/05/2025	15:02:31,623	157		99,51
			157	99,51
			157	99,51
05/05/2025	15:02:23,872	75		99,58
			75	99,58
			75	99,58
05/05/2025	15:01:59,719	1		99,56
			1	99,56
			1	99,56
05/05/2025	15:01:50,069	65		99,51
			65	99,51
			65	99,51
05/05/2025	15:01:48,749	3		99,51
			3	99,51
			3	99,51
05/05/2025	15:01:35,367	22		99,43
			22	99,43
			22	99,43
05/05/2025	15:01:25,200	1		99,47
			1	99,47
			1	99,47
05/05/2025	15:01:12,505	105		99,46
			105	99,46
			105	99,46
05/05/2025	15:01:03,744	50		99,46
			50	99,46
			50	99,46
05/05/2025	15:01:00,843	3		99,50
			3	99,50
			3	99,50
05/05/2025	15:00:58,830	327		99,46
			327	99,46
			327	99,46
05/05/2025	15:00:21,889	531		99,44
			531	99,44
			531	99,44
05/05/2025	15:00:08,174	3		99,47
			3	99,47
			3	99,47
05/05/2025	15:00:05,587	30		99,45
			30	99,45
			30	99,45
05/05/2025	14:59:58,385	50		99,48
			50	99,48
			50	99,48
05/05/2025	14:59:48,052	70		99,48
			70	99,48
			70	99,48
05/05/2025	14:59:43,338	1		99,45
			1	99,45
			1	99,45
05/05/2025	14:59:39,509	1		99,48
			1	99,48
			1	99,48
05/05/2025	14:59:38,486	5		99,45
			5	99,45
			5	99,45
05/05/2025	14:59:19,170	12		99,48
			12	99,48
			12	99,48
05/05/2025	14:58:47,881	324		99,44
			324	99,44
			324	99,44
05/05/2025	14:58:28,244	1		99,48
			1	99,48
			1	99,48
05/05/2025	14:58:20,921	25		99,45
			25	99,45
			25	99,45
05/05/2025	14:58:10,624	38		99,46
			38	99,46
			38	99,46
05/05/2025	14:58:04,149	2		99,45
			2	99,45
			2	99,45
05/05/2025	14:57:43,744	11		99,51
			11	99,51
			11	99,51
05/05/2025	14:57:24,525	15		99,52
			15	99,52
			15	99,52
05/05/2025	14:56:47,956	50		99,51
			50	99,51
			50	99,51
05/05/2025	14:56:41,045	70		99,52
			70	99,52
			70	99,52
05/05/2025	14:56:05,014	15		99,51
			15	99,51
			15	99,51
05/05/2025	14:55:40,028	50		99,51
			50	99,51
			20	99,51
			30	99,51
05/05/2025	14:55:32,638	1		99,45
			1	99,45
			1	99,45
05/05/2025	14:55:26,702	1		99,47
			1	99,47
			1	99,47
05/05/2025	14:55:21,421	1		99,45
			1	99,45
			1	99,45
05/05/2025	14:55:14,128	1		99,43
			1	99,43
			1	99,43
05/05/2025	14:54:56,325	4		99,48
			4	99,48
			4	99,48
05/05/2025	14:54:32,763	6		99,43
			6	99,43
			6	99,43
05/05/2025	14:54:24,472	431		99,41
			431	99,41
			431	99,41
05/05/2025	14:53:56,485	1		99,47
			1	99,47
			1	99,47
05/05/2025	14:53:44,716	81		99,43
			81	99,43
			81	99,43
05/05/2025	14:53:42,309	100		99,48
			100	99,48
			100	99,48
05/05/2025	14:53:23,544	2		99,45
			2	99,45
			2	99,45
05/05/2025	14:52:59,310	400		99,44
			400	99,44
			400	99,44
05/05/2025	14:52:58,974	700		99,44
			600	99,44
			700	99,44
			100	99,44
05/05/2025	14:52:48,705	600		99,52
			600	99,52
			600	99,52
05/05/2025	14:52:34,733	50		99,55
			50	99,55
			50	99,55
05/05/2025	14:52:18,445	5		99,47
			5	99,47
			5	99,47
05/05/2025	14:51:28,811	486		99,46
			486	99,46
			486	99,46
05/05/2025	14:50:43,883	5		99,47
			5	99,47
			5	99,47
05/05/2025	14:50:40,823	1		99,47
			1	99,47
			1	99,47
05/05/2025	14:50:36,353	4		99,47
			4	99,47
			4	99,47
05/05/2025	14:50:22,796	50		99,45
			50	99,45
			50	99,45
05/05/2025	14:50:18,280	1		99,48
			1	99,48
			1	99,48
05/05/2025	14:50:04,939	44		99,46
			44	99,46
			44	99,46
05/05/2025	14:49:47,748	10		99,46
			10	99,46
			10	99,46
05/05/2025	14:49:37,938	5		99,46
			5	99,46
			5	99,46
05/05/2025	14:49:18,100	20		99,44
			20	99,44
			20	99,44
05/05/2025	14:49:10,194	29		99,43
			29	99,43
			29	99,43
05/05/2025	14:49:08,301	180		99,43
			180	99,43
			180	99,43
05/05/2025	14:49:01,586	9		99,43
			9	99,43
			9	99,43
05/05/2025	14:48:59,801	35		99,43
			35	99,43
			35	99,43
05/05/2025	14:48:51,047	1		99,43
			1	99,43
			1	99,43
05/05/2025	14:48:46,825	9		99,43
			9	99,43
			9	99,43
05/05/2025	14:48:45,333	1		99,45
			1	99,45
			1	99,45
05/05/2025	14:48:35,071	120		99,40
			80	99,40
			120	99,40
			40	99,40
05/05/2025	14:48:34,677	13		99,43
			13	99,43
			13	99,43
05/05/2025	14:48:22,917	40		99,44
			40	99,44
			40	99,44
05/05/2025	14:48:19,669	45		99,44
			45	99,44
			45	99,44
05/05/2025	14:47:57,550	45		99,45
			45	99,45
			45	99,45
05/05/2025	14:47:54,648	2		99,47
			2	99,47
			2	99,47
05/05/2025	14:47:53,807	85		99,47
			85	99,47
			85	99,47
05/05/2025	14:47:27,441	140		99,48
			140	99,48
			140	99,48
05/05/2025	14:46:38,868	1		99,49
			1	99,49
			1	99,49
05/05/2025	14:46:16,901	400		99,48
			400	99,48
			16	99,48
			384	99,48
05/05/2025	14:45:47,011	600		99,48
			600	99,48
			600	99,48
05/05/2025	14:44:43,866	2		99,47
			2	99,47
			2	99,47
05/05/2025	14:44:21,287	10		99,51
			10	99,51
			10	99,51
05/05/2025	14:44:11,035	20		99,52
			20	99,52
			20	99,52
05/05/2025	14:44:01,475	1		99,55
			1	99,55
			1	99,55
05/05/2025	14:43:31,584	45		99,48
			45	99,48
			45	99,48
05/05/2025	14:43:09,730	4		99,51
			4	99,51
			4	99,51
05/05/2025	14:42:28,982	1		99,52
			1	99,52
			1	99,52
05/05/2025	14:42:16,574	100		99,48
			100	99,48
			100	99,48
05/05/2025	14:41:52,376	3		99,52
			3	99,52
			3	99,52
05/05/2025	14:41:38,980	40		99,46
			40	99,46
			40	99,46
05/05/2025	14:41:37,940	10		99,47
			10	99,47
			10	99,47
05/05/2025	14:41:24,782	600		99,49
			600	99,49
			600	99,49
05/05/2025	14:41:14,046	1		99,54
			1	99,54
			1	99,54
05/05/2025	14:40:40,304	30		99,50
			30	99,50
			30	99,50
05/05/2025	14:40:25,801	500		99,51
			500	99,51
			500	99,51
05/05/2025	14:40:16,583	10		99,52
			10	99,52
			10	99,52
05/05/2025	14:39:31,676	4		99,52
			4	99,52
			4	99,52
05/05/2025	14:38:49,615	3		99,47
			3	99,47
			3	99,47
05/05/2025	14:38:44,084	6		99,52
			6	99,52
			6	99,52
05/05/2025	14:38:27,978	1		99,47
			1	99,47
			1	99,47
05/05/2025	14:38:23,650	1		99,48
			1	99,48
			1	99,48
05/05/2025	14:38:21,110	5		99,48
			5	99,48
			5	99,48
05/05/2025	14:38:05,071	33		99,50
			33	99,50
			33	99,50
05/05/2025	14:37:23,431	7		99,52
			7	99,52
			7	99,52
05/05/2025	14:37:21,547	10		99,56
			10	99,56
			10	99,56
05/05/2025	14:36:46,458	30		99,55
			30	99,55
			30	99,55
05/05/2025	14:36:45,061	5		99,56
			5	99,56
			5	99,56
05/05/2025	14:36:44,619	175		99,59
			175	99,59
			175	99,59
05/05/2025	14:36:07,935	35		99,57
			35	99,57
			35	99,57
05/05/2025	14:35:41,376	22		99,52
			22	99,52
			22	99,52
05/05/2025	14:35:23,410	61		99,53
			61	99,53
			61	99,53
05/05/2025	14:34:49,661	28		99,53
			28	99,53
			28	99,53
05/05/2025	14:34:44,770	85		99,54
			85	99,54
			85	99,54
05/05/2025	14:34:38,268	50		99,59
			50	99,59
			50	99,59
05/05/2025	14:34:17,836	100		99,54
			100	99,54
			100	99,54
05/05/2025	14:34:03,919	12		99,60
			12	99,60
			12	99,60
05/05/2025	14:33:57,817	50		99,58
			50	99,58
			50	99,58
05/05/2025	14:33:35,215	1		99,59
			1	99,59
			1	99,59
05/05/2025	14:33:30,347	209		99,59
			9	99,59
			209	99,59
			200	99,59
05/05/2025	14:33:28,592	600		99,59
			600	99,59
			600	99,59
05/05/2025	14:33:04,732	600		99,56
			600	99,56
			600	99,56
05/05/2025	14:32:29,278	1		99,56
			1	99,56
			1	99,56
05/05/2025	14:32:24,549	170		99,57
			170	99,57
			170	99,57
05/05/2025	14:32:16,606	21		99,53
			21	99,53
			21	99,53
05/05/2025	14:31:27,384	1		99,55
			1	99,55
			1	99,55
05/05/2025	14:31:00,705	300		99,57
			300	99,57
			300	99,57
05/05/2025	14:30:48,180	20		99,59
			20	99,59
			20	99,59
05/05/2025	14:30:47,399	15		99,59
			15	99,59
			15	99,59
05/05/2025	14:30:13,695	1		99,53
			1	99,53
			1	99,53
05/05/2025	14:29:36,171	4		99,54
			4	99,54
			4	99,54
05/05/2025	14:29:25,171	3		99,54
			3	99,54
			3	99,54
05/05/2025	14:29:12,147	1		99,58
			1	99,58
			1	99,58
05/05/2025	14:28:55,886	30		99,55
			30	99,55
			30	99,55
05/05/2025	14:28:46,112	8		99,58
			8	99,58
			8	99,58
05/05/2025	14:28:14,598	3		99,62
			3	99,62
			3	99,62
05/05/2025	14:28:07,589	10		99,62
			10	99,62
			10	99,62
05/05/2025	14:28:01,543	115		99,57
			115	99,57
			115	99,57
05/05/2025	14:27:51,703	3		99,60
			3	99,60
			3	99,60
05/05/2025	14:27:43,579	5		99,61
			5	99,61
			5	99,61
05/05/2025	14:27:38,255	350		99,57
			350	99,57
			350	99,57
05/05/2025	14:27:09,896	4		99,57
			4	99,57
			4	99,57
05/05/2025	14:26:47,827	50		99,59
			50	99,59
			50	99,59
05/05/2025	14:26:17,460	11		99,58
			11	99,58
			11	99,58
05/05/2025	14:25:55,254	3		99,55
			3	99,55
			3	99,55
05/05/2025	14:25:06,212	170		99,57
			170	99,57
			170	99,57
05/05/2025	14:24:55,573	1		99,60
			1	99,60
			1	99,60
05/05/2025	14:24:36,735	10		99,63
			10	99,63
			10	99,63
05/05/2025	14:23:58,186	1		99,62
			1	99,62
			1	99,62
05/05/2025	14:23:52,798	2		99,66
			2	99,66
			2	99,66
05/05/2025	14:23:28,284	1		99,67
			1	99,67
			1	99,67
05/05/2025	14:23:25,436	4		99,70
			4	99,70
			4	99,70
05/05/2025	14:23:21,562	4		99,70
			4	99,70
			4	99,70
05/05/2025	14:22:52,660	200		99,68
			200	99,68
			200	99,68
05/05/2025	14:22:48,797	2		99,71
			2	99,71
			2	99,71
05/05/2025	14:21:57,451	100		99,68
			100	99,68
			100	99,68
05/05/2025	14:21:14,195	1		99,68
			1	99,68
			1	99,68
05/05/2025	14:20:58,769	50		99,70
			50	99,70
			50	99,70
05/05/2025	14:20:43,262	1		99,73
			1	99,73
			1	99,73
05/05/2025	14:18:44,893	5		99,68
			5	99,68
			5	99,68
05/05/2025	14:18:23,041	100		99,70
			100	99,70
			100	99,70
05/05/2025	14:17:57,383	4		99,66
			4	99,66
			4	99,66
05/05/2025	14:17:57,242	20		99,70
			20	99,70
			20	99,70
05/05/2025	14:17:23,032	6		99,74
			6	99,74
			6	99,74
05/05/2025	14:17:18,627	33		99,73
			33	99,73
			33	99,73
05/05/2025	14:17:05,694	2		99,74
			2	99,74
			2	99,74
05/05/2025	14:16:13,803	35		99,70
			35	99,70
			35	99,70
05/05/2025	14:15:50,528	6		99,74
			6	99,74
			6	99,74
05/05/2025	14:15:21,812	50		99,71
			50	99,71
			50	99,71
05/05/2025	14:14:58,265	4		99,70
			4	99,70
			4	99,70
05/05/2025	14:14:42,808	2		99,72
			2	99,72
			2	99,72
05/05/2025	14:14:02,012	20		99,75
			20	99,75
			20	99,75
05/05/2025	14:13:55,935	40		99,71
			40	99,71
			40	99,71
05/05/2025	14:13:45,784	1		99,72
			1	99,72
			1	99,72
05/05/2025	14:13:22,151	21		99,74
			21	99,74
			21	99,74
05/05/2025	14:12:47,566	90		99,68
			90	99,68
			90	99,68
05/05/2025	14:12:29,102	120		99,70
			120	99,70
			120	99,70
05/05/2025	14:12:14,612	2		99,74
			2	99,74
			2	99,74
05/05/2025	14:11:42,679	935		99,75
			935	99,75
			935	99,75
05/05/2025	14:11:34,926	530		99,74
			530	99,74
			530	99,74
05/05/2025	14:11:06,416	150		99,73
			150	99,73
			150	99,73
05/05/2025	14:10:56,187	4		99,73
			4	99,73
			4	99,73
05/05/2025	14:10:51,735	50		99,73
			50	99,73
			50	99,73
05/05/2025	14:10:46,393	8		99,71
			8	99,71
			8	99,71
05/05/2025	14:10:46,171	5		99,73
			5	99,73
			5	99,73
05/05/2025	14:10:43,375	4		99,70
			4	99,70
			4	99,70
05/05/2025	14:09:43,600	45		99,56
			45	99,56
			45	99,56
05/05/2025	14:08:29,785	15		99,63
			15	99,63
			15	99,63
05/05/2025	14:07:59,772	40		99,61
			40	99,61
			40	99,61
05/05/2025	14:07:59,191	20		99,61
			20	99,61
			20	99,61
05/05/2025	14:07:37,830	4		99,61
			4	99,61
			4	99,61
05/05/2025	14:07:32,501	15		99,60
			15	99,60
			15	99,60
05/05/2025	14:07:24,819	45		99,53
			45	99,53
			45	99,53
05/05/2025	14:07:13,462	1		99,46
			1	99,46
			1	99,46
05/05/2025	14:07:10,240	220		99,50
			200	99,50
			220	99,50
			20	99,50
05/05/2025	14:07:00,936	17		99,52
			17	99,52
			17	99,52
05/05/2025	14:06:49,579	600		99,50
			600	99,50
			600	99,50
05/05/2025	14:06:44,495	600		99,50
			600	99,50
			600	99,50
05/05/2025	14:06:31,726	5		99,54
			5	99,54
			5	99,54
05/05/2025	14:06:31,272	1		99,51
			1	99,51
			1	99,51
05/05/2025	14:06:29,671	1		99,54
			1	99,54
			1	99,54
05/05/2025	14:06:26,043	3		99,51
			3	99,51
			3	99,51
05/05/2025	14:06:06,140	90		99,54
			90	99,54
			90	99,54
05/05/2025	14:06:05,029	60		99,51
			60	99,51
			1	99,51
			59	99,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 621,50
Vente: 1 622,00
Volume: 93 347
+3,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 15:33:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)