Tradegate Exchange

HENSOLDT AG

483

332

68.75

Date	Time	Volume	Order Volume	Price
14/05/2025	10:00:56.628	60		68.75
			60	68.75
			60	68.75
14/05/2025	10:00:51.987	125		68.65
			50	68.65
			125	68.65
			75	68.65
14/05/2025	10:00:00.597	200		68.55
			200	68.55
			200	68.55
14/05/2025	09:59:34.503	5		68.45
			5	68.45
			5	68.45
14/05/2025	09:58:56.933	200		68.50
			200	68.50
			200	68.50
14/05/2025	09:58:19.903	28		68.60
			28	68.60
			28	68.60
14/05/2025	09:58:07.161	72		68.60
			72	68.60
			72	68.60
14/05/2025	09:57:41.175	50		68.60
			50	68.60
			50	68.60
14/05/2025	09:57:27.968	25		68.55
			25	68.55
			25	68.55
14/05/2025	09:57:06.654	72		68.60
			72	68.60
			72	68.60
14/05/2025	09:56:51.140	125		68.60
			125	68.60
			125	68.60
14/05/2025	09:55:58.448	80		68.60
			80	68.60
			80	68.60
14/05/2025	09:55:52.454	5		68.60
			5	68.60
			5	68.60
14/05/2025	09:55:14.856	22		68.55
			22	68.55
			22	68.55
14/05/2025	09:55:11.123	21		68.55
			21	68.55
			21	68.55
14/05/2025	09:54:49.447	59		68.60
			59	68.60
			59	68.60
14/05/2025	09:53:06.424	73		68.60
			73	68.60
			73	68.60
14/05/2025	09:53:01.236	12		68.60
			12	68.60
			12	68.60
14/05/2025	09:51:49.024	130		68.60
			130	68.60
			130	68.60
14/05/2025	09:51:37.102	2		68.70
			2	68.70
			2	68.70
14/05/2025	09:49:41.372	30		68.80
			30	68.80
			30	68.80
14/05/2025	09:48:13.931	14		68.75
			14	68.75
			14	68.75
14/05/2025	09:48:10.205	1		68.75
			1	68.75
			1	68.75
14/05/2025	09:47:50.845	11		68.80
			11	68.80
			11	68.80
14/05/2025	09:47:44.027	79		68.85
			79	68.85
			79	68.85
14/05/2025	09:47:41.640	55		68.85
			55	68.85
			55	68.85
14/05/2025	09:47:29.806	1		68.90
			1	68.90
			1	68.90
14/05/2025	09:47:21.971	72		68.85
			72	68.85
			72	68.85
14/05/2025	09:47:21.910	150		68.85
			150	68.85
			150	68.85
14/05/2025	09:47:04.768	100		68.80
			40	68.80
			100	68.80
			60	68.80
14/05/2025	09:46:56.530	34		68.80
			34	68.80
			34	68.80
14/05/2025	09:46:39.553	100		68.75
			100	68.75
			100	68.75
14/05/2025	09:46:36.704	2		68.75
			2	68.75
			2	68.75
14/05/2025	09:46:32.773	60		68.75
			60	68.75
			60	68.75
14/05/2025	09:46:20.065	134		68.75
			134	68.75
			134	68.75
14/05/2025	09:46:05.322	66		68.75
			66	68.75
			66	68.75
14/05/2025	09:46:05.235	134		68.75
			134	68.75
			134	68.75
14/05/2025	09:46:02.558	21		68.75
			21	68.75
			21	68.75
14/05/2025	09:45:56.332	200		68.75
			200	68.75
			200	68.75
14/05/2025	09:45:56.140	943		68.75
			939	68.75
			200	68.75
			743	68.75
			4	68.75
14/05/2025	09:45:40.208	200		68.75
			200	68.75
			200	68.75
14/05/2025	09:45:14.175	130		68.70
			60	68.70
			70	68.70
			130	68.70
14/05/2025	09:43:32.906	70		68.35
			70	68.35
			70	68.35
14/05/2025	09:43:19.885	200		68.35
			200	68.35
			200	68.35
14/05/2025	09:42:56.486	200		68.40
			200	68.40
			200	68.40
14/05/2025	09:42:16.855	45		68.65
			45	68.65
			45	68.65
14/05/2025	09:42:10.909	6		68.55
			6	68.55
			6	68.55
14/05/2025	09:42:01.969	118		68.55
			118	68.55
			93	68.55
			25	68.55
14/05/2025	09:42:01.201	207		68.55
			207	68.55
			7	68.55
			200	68.55
14/05/2025	09:41:48.376	200		68.65
			200	68.65
			200	68.65
14/05/2025	09:41:27.492	2		68.65
			2	68.65
			2	68.65
14/05/2025	09:41:18.521	150		68.70
			150	68.70
			150	68.70
14/05/2025	09:40:55.804	3 477		68.75
			3	68.75
			2 874	68.75
			3 477	68.75
			600	68.75
14/05/2025	09:40:15.978	200		68.60
			200	68.60
			200	68.60
14/05/2025	09:40:07.675	4		68.60
			4	68.60
			4	68.60
14/05/2025	09:39:50.454	2		68.60
			2	68.60
			2	68.60
14/05/2025	09:39:34.252	36		68.65
			36	68.65
			36	68.65
14/05/2025	09:39:34.178	1		68.65
			1	68.65
			1	68.65
14/05/2025	09:39:29.007	80		68.75
			80	68.75
			80	68.75
14/05/2025	09:39:28.686	100		68.75
			100	68.75
			100	68.75
14/05/2025	09:39:07.869	102		68.70
			102	68.70
			102	68.70
14/05/2025	09:38:32.574	150		68.65
			150	68.65
			150	68.65
14/05/2025	09:37:53.377	200		68.75
			200	68.75
			200	68.75
14/05/2025	09:37:49.508	70		68.70
			70	68.70
			70	68.70
14/05/2025	09:37:29.497	3		68.70
			3	68.70
			3	68.70
14/05/2025	09:37:26.494	25		68.70
			25	68.70
			25	68.70
14/05/2025	09:37:25.451	50		68.65
			50	68.65
			50	68.65
14/05/2025	09:37:15.981	200		68.70
			200	68.70
			200	68.70
14/05/2025	09:37:14.238	50		68.70
			50	68.70
			50	68.70
14/05/2025	09:37:12.797	8		68.70
			8	68.70
			8	68.70
14/05/2025	09:37:05.721	100		68.65
			100	68.65
			100	68.65
14/05/2025	09:36:57.299	100		68.60
			100	68.60
			100	68.60
14/05/2025	09:36:23.435	150		68.50
			150	68.50
			150	68.50
14/05/2025	09:35:40.649	70		68.45
			70	68.45
			70	68.45
14/05/2025	09:35:27.688	200		68.45
			200	68.45
			200	68.45
14/05/2025	09:35:13.632	200		68.40
			200	68.40
			200	68.40
14/05/2025	09:35:07.554	50		68.35
			50	68.35
			50	68.35
14/05/2025	09:35:07.374	300		68.35
			100	68.35
			200	68.35
			300	68.35
14/05/2025	09:34:55.014	200		68.40
			200	68.40
			200	68.40
14/05/2025	09:34:14.849	10		68.45
			10	68.45
			10	68.45
14/05/2025	09:34:09.935	150		68.45
			150	68.45
			150	68.45
14/05/2025	09:34:02.473	7		68.45
			7	68.45
			7	68.45
14/05/2025	09:33:59.248	20		68.45
			20	68.45
			20	68.45
14/05/2025	09:33:55.536	525		68.45
			400	68.45
			125	68.45
			525	68.45
14/05/2025	09:33:09.871	200		68.35
			200	68.35
			200	68.35
14/05/2025	09:31:42.940	100		68.40
			100	68.40
			100	68.40
14/05/2025	09:31:42.832	200		68.40
			200	68.40
			200	68.40
14/05/2025	09:31:39.025	30		68.45
			30	68.45
			30	68.45
14/05/2025	09:31:32.281	101		68.50
			101	68.50
			84	68.50
			17	68.50
14/05/2025	09:31:01.809	2		68.45
			2	68.45
			2	68.45
14/05/2025	09:30:12.410	100		68.50
			100	68.50
			100	68.50
14/05/2025	09:30:08.025	90		68.60
			90	68.60
			90	68.60
14/05/2025	09:29:44.763	25		68.60
			25	68.60
			25	68.60
14/05/2025	09:29:08.846	560		68.60
			560	68.60
			560	68.60
14/05/2025	09:28:44.690	1		68.60
			1	68.60
			1	68.60
14/05/2025	09:28:39.758	1		68.60
			1	68.60
			1	68.60
14/05/2025	09:28:26.542	75		68.45
			75	68.45
			75	68.45
14/05/2025	09:28:10.010	15		68.55
			15	68.55
			15	68.55
14/05/2025	09:27:37.007	40		68.70
			40	68.70
			40	68.70
14/05/2025	09:27:36.845	800		68.60
			200	68.60
			600	68.60
			800	68.60
14/05/2025	09:27:10.968	200		68.60
			200	68.60
			200	68.60
14/05/2025	09:26:28.170	1		68.65
			1	68.65
			1	68.65
14/05/2025	09:26:11.329	10		68.70
			10	68.70
			10	68.70
14/05/2025	09:26:07.952	20		68.70
			20	68.70
			20	68.70
14/05/2025	09:25:56.233	100		68.65
			100	68.65
			100	68.65
14/05/2025	09:25:52.739	20		68.70
			20	68.70
			20	68.70
14/05/2025	09:25:45.387	40		68.65
			40	68.65
			40	68.65
14/05/2025	09:25:36.809	200		68.65
			200	68.65
			200	68.65
14/05/2025	09:25:16.496	144		68.70
			144	68.70
			144	68.70
14/05/2025	09:24:18.414	100		68.65
			100	68.65
			100	68.65
14/05/2025	09:24:09.787	10		68.70
			10	68.70
			10	68.70
14/05/2025	09:23:46.856	75		68.75
			75	68.75
			75	68.75
14/05/2025	09:23:32.261	75		68.75
			75	68.75
			75	68.75
14/05/2025	09:22:14.610	2		68.75
			2	68.75
			2	68.75
14/05/2025	09:21:53.971	10		68.75
			10	68.75
			10	68.75
14/05/2025	09:21:34.718	147		68.70
			147	68.70
			147	68.70
14/05/2025	09:20:31.845	22		68.70
			22	68.70
			22	68.70
14/05/2025	09:20:12.246	200		68.80
			200	68.80
			200	68.80
14/05/2025	09:19:45.953	25		68.60
			25	68.60
			25	68.60
14/05/2025	09:19:38.940	2		68.60
			2	68.60
			2	68.60
14/05/2025	09:19:00.036	80		68.55
			80	68.55
			80	68.55
14/05/2025	09:18:33.996	52		68.60
			52	68.60
			1	68.60
			51	68.60
14/05/2025	09:17:46.159	200		68.55
			200	68.55
			200	68.55
14/05/2025	09:17:39.743	2		68.65
			2	68.65
			2	68.65
14/05/2025	09:17:38.502	45		68.65
			45	68.65
			45	68.65
14/05/2025	09:17:17.130	10		68.70
			10	68.70
			10	68.70
14/05/2025	09:17:12.286	1		68.70
			1	68.70
			1	68.70
14/05/2025	09:17:03.967	100		68.70
			100	68.70
			100	68.70
14/05/2025	09:16:59.805	26		68.70
			26	68.70
			26	68.70
14/05/2025	09:16:43.412	8		68.80
			8	68.80
			8	68.80
14/05/2025	09:16:33.972	23		68.80
			23	68.80
			23	68.80
14/05/2025	09:16:29.597	70		68.75
			70	68.75
			70	68.75
14/05/2025	09:16:23.963	59		68.75
			50	68.75
			59	68.75
			9	68.75
14/05/2025	09:15:47.034	200		68.60
			200	68.60
			200	68.60
14/05/2025	09:14:57.627	12		68.55
			12	68.55
			12	68.55
14/05/2025	09:14:51.399	100		68.55
			100	68.55
			100	68.55
14/05/2025	09:14:47.122	3		68.50
			3	68.50
			3	68.50
14/05/2025	09:14:18.216	100		68.35
			100	68.35
			100	68.35
14/05/2025	09:13:34.511	82		68.35
			82	68.35
			82	68.35
14/05/2025	09:13:19.743	10		68.40
			10	68.40
			10	68.40
14/05/2025	09:12:56.585	20		68.30
			20	68.30
			5	68.30
			15	68.30
14/05/2025	09:11:18.417	30		68.10
			30	68.10
			30	68.10
14/05/2025	09:10:44.919	9		68.05
			9	68.05
			9	68.05
14/05/2025	09:10:05.081	300		67.85
			300	67.85
			300	67.85
14/05/2025	09:09:55.896	200		68.05
			200	68.05
			200	68.05
14/05/2025	09:09:24.733	100		68.15
			100	68.15
			100	68.15
14/05/2025	09:08:45.904	20		68.25
			20	68.25
			20	68.25
14/05/2025	09:08:39.675	35		68.20
			35	68.20
			35	68.20
14/05/2025	09:08:18.176	100		68.50
			100	68.50
			100	68.50
14/05/2025	09:07:42.232	200		68.40
			200	68.40
			200	68.40
14/05/2025	09:07:38.917	100		68.55
			100	68.55
			100	68.55
14/05/2025	09:07:33.858	15		68.50
			15	68.50
			15	68.50
14/05/2025	09:07:29.202	30		68.55
			30	68.55
			30	68.55
14/05/2025	09:06:57.978	97		68.60
			97	68.60
			97	68.60
14/05/2025	09:06:57.829	200		68.60
			200	68.60
			200	68.60
14/05/2025	09:06:57.632	203		68.60
			200	68.60
			203	68.60
			3	68.60
14/05/2025	09:06:30.147	194		68.50
			94	68.50
			194	68.50
			100	68.50
14/05/2025	09:06:23.437	50		68.40
			50	68.40
			50	68.40
14/05/2025	09:06:21.676	22		68.55
			22	68.55
			22	68.55
14/05/2025	09:06:09.362	36		68.45
			36	68.45
			36	68.45
14/05/2025	09:05:37.433	100		68.25
			100	68.25
			100	68.25
14/05/2025	09:05:37.365	200		68.25
			200	68.25
			200	68.25
14/05/2025	09:05:30.072	8		68.15
			8	68.15
			8	68.15
14/05/2025	09:05:02.201	198		68.40
			198	68.40
			198	68.40
14/05/2025	09:05:02.050	200		68.40
			200	68.40
			200	68.40
14/05/2025	09:05:01.905	345		68.40
			200	68.40
			145	68.40
			345	68.40
14/05/2025	09:04:53.890	1 157		68.40
			800	68.40
			1 157	68.40
			357	68.40
14/05/2025	09:04:33.658	200		68.45
			200	68.45
			200	68.45
14/05/2025	09:04:08.870	2		68.45
			2	68.45
			2	68.45
14/05/2025	09:04:03.892	50		68.45
			50	68.45
			50	68.45
14/05/2025	09:03:52.473	6		68.30
			6	68.30
			6	68.30
14/05/2025	09:03:26.920	50		68.35
			50	68.35
			50	68.35
14/05/2025	09:03:25.552	74		68.40
			74	68.40
			74	68.40
14/05/2025	09:03:23.340	106		68.40
			106	68.40
			106	68.40
14/05/2025	09:03:23.191	1 556		68.30
			500	68.30
			516	68.30
			200	68.30
			50	68.30
			500	68.30
			40	68.30
			58	68.30
			1	68.30
			1 247	68.30
14/05/2025	09:02:42.495	1 045		68.20
			100	68.20
			2	68.20
			262	68.20
			200	68.20
			753	68.20
			743	68.20
			30	68.20
14/05/2025	09:01:36.018	200		68.20
			62	68.20
			200	68.20
			38	68.20
			100	68.20
14/05/2025	09:01:31.049	201		68.25
			200	68.25
			88	68.25
			1	68.25
			113	68.25
14/05/2025	08:59:00.319	46		68.15
			46	68.15
			46	68.15
14/05/2025	08:58:29.113	100		68.15
			100	68.15
			100	68.15
14/05/2025	08:58:03.720	100		67.80
			100	67.80
			100	67.80
14/05/2025	08:57:54.730	100		67.80
			100	67.80
			100	67.80
14/05/2025	08:57:54.669	100		67.80
			100	67.80
			100	67.80
14/05/2025	08:57:47.085	40		68.15
			40	68.15
			40	68.15
14/05/2025	08:56:22.362	38		68.05
			38	68.05
			38	68.05
14/05/2025	08:55:29.973	24		68.00
			24	68.00
			24	68.00
14/05/2025	08:55:29.898	74		68.00
			74	68.00
			74	68.00
14/05/2025	08:55:08.765	1		67.80
			1	67.80
			1	67.80
14/05/2025	08:54:22.554	10		67.80
			10	67.80
			10	67.80
14/05/2025	08:54:06.256	131		67.80
			2	67.80
			10	67.80
			56	67.80
			38	67.80
			75	67.80
			81	67.80
14/05/2025	08:53:26.296	74		68.05
			74	68.05
			74	68.05
14/05/2025	08:52:31.589	23		68.15
			23	68.15
			3	68.15
			20	68.15
14/05/2025	08:52:00.528	70		68.05
			70	68.05
			70	68.05
14/05/2025	08:51:56.691	70		68.05
			70	68.05
			70	68.05
14/05/2025	08:51:53.637	70		68.05
			70	68.05
			70	68.05
14/05/2025	08:51:49.181	15		68.15
			15	68.15
			15	68.15
14/05/2025	08:51:29.038	70		68.05
			70	68.05
			70	68.05
14/05/2025	08:51:03.701	55		68.05
			55	68.05
			55	68.05
14/05/2025	08:51:00.869	40		68.05
			40	68.05
			40	68.05
14/05/2025	08:50:43.575	40		68.15
			40	68.15
			40	68.15
14/05/2025	08:50:32.683	100		68.15
			100	68.15
			100	68.15
14/05/2025	08:49:47.087	15		68.15
			15	68.15
			15	68.15
14/05/2025	08:49:37.752	2		67.95
			2	67.95
			2	67.95
14/05/2025	08:48:51.775	30		68.15
			30	68.15
			30	68.15
14/05/2025	08:48:18.272	800		68.15
			800	68.15
			800	68.15
14/05/2025	08:47:58.025	100		68.15
			100	68.15
			100	68.15
14/05/2025	08:47:57.945	100		68.15
			100	68.15
			100	68.15
14/05/2025	08:47:24.308	10		67.95
			10	67.95
			10	67.95
14/05/2025	08:45:49.338	55		68.15
			55	68.15
			55	68.15
14/05/2025	08:44:12.595	50		68.10
			50	68.10
			50	68.10
14/05/2025	08:43:59.346	74		68.05
			74	68.05
			74	68.05
14/05/2025	08:43:57.636	74		68.05
			74	68.05
			74	68.05
14/05/2025	08:43:14.681	5		68.15
			5	68.15
			5	68.15
14/05/2025	08:43:01.471	75		68.00
			75	68.00
			75	68.00
14/05/2025	08:41:02.488	74		67.95
			74	67.95
			74	67.95
14/05/2025	08:40:35.453	5		67.95
			5	67.95
			5	67.95
14/05/2025	08:40:35.422	74		67.95
			74	67.95
			74	67.95
14/05/2025	08:40:11.728	55		68.05
			55	68.05
			55	68.05
14/05/2025	08:39:34.203	2		68.15
			2	68.15
			2	68.15
14/05/2025	08:39:14.812	30		68.15
			30	68.15
			30	68.15
14/05/2025	08:38:48.409	30		68.15
			30	68.15
			30	68.15
14/05/2025	08:38:09.055	262		68.10
			262	68.10
			50	68.10
			34	68.10
			100	68.10
			38	68.10
			40	68.10
14/05/2025	08:37:59.046	138		67.90
			138	67.90
			88	67.90
			50	67.90
14/05/2025	08:36:30.775	100		67.80
			100	67.80
			100	67.80
14/05/2025	08:35:46.498	50		67.75
			50	67.75
			50	67.75
14/05/2025	08:35:37.019	9		67.65
			9	67.65
			9	67.65
14/05/2025	08:35:30.887	74		67.75
			74	67.75
			74	67.75
14/05/2025	08:35:30.395	2		67.75
			2	67.75
			2	67.75
14/05/2025	08:35:17.649	5		67.65
			5	67.65
			5	67.65
14/05/2025	08:35:01.502	9		67.65
			9	67.65
			9	67.65
14/05/2025	08:35:00.045	2		67.65
			2	67.65
			2	67.65
14/05/2025	08:34:03.053	2		67.80
			2	67.80
			2	67.80
14/05/2025	08:33:49.134	50		67.80
			50	67.80
			50	67.80
14/05/2025	08:33:46.868	50		67.80
			50	67.80
			50	67.80
14/05/2025	08:33:45.122	38		67.80
			38	67.80
			38	67.80
14/05/2025	08:32:32.989	75		67.75
			75	67.75
			75	67.75
14/05/2025	08:30:19.144	30		68.05
			25	68.05
			5	68.05
			30	68.05
14/05/2025	08:29:23.962	158		67.80
			158	67.80
			158	67.80
14/05/2025	08:28:17.341	100		67.85
			100	67.85
			100	67.85
14/05/2025	08:27:39.538	100		67.85
			100	67.85
			100	67.85
14/05/2025	08:27:00.918	50		67.85
			50	67.85
			50	67.85
14/05/2025	08:26:35.424	50		67.85
			50	67.85
			50	67.85
14/05/2025	08:26:30.926	50		67.85
			50	67.85
			50	67.85
14/05/2025	08:25:50.190	50		68.05
			12	68.05
			50	68.05
			38	68.05
14/05/2025	08:25:42.532	38		67.85
			38	67.85
			38	67.85
14/05/2025	08:25:40.922	15		67.95
			15	67.95
			15	67.95
14/05/2025	08:25:24.889	375		68.00
			300	68.00
			375	68.00
			75	68.00
14/05/2025	08:25:16.451	7		67.95
			7	67.95
			7	67.95
14/05/2025	08:24:37.195	100		67.95
			100	67.95
			100	67.95
14/05/2025	08:24:00.695	6		67.85
			6	67.85
			6	67.85
14/05/2025	08:23:26.635	70		67.95
			70	67.95
			70	67.95
14/05/2025	08:22:37.788	100		68.00
			50	68.00
			60	68.00
			50	68.00
			40	68.00
14/05/2025	08:22:13.891	8		68.05
			8	68.05
			8	68.05
14/05/2025	08:21:00.123	37		68.05
			37	68.05
			37	68.05
14/05/2025	08:20:54.264	368		68.15
			168	68.15
			368	68.15
			200	68.15
14/05/2025	08:20:42.958	132		68.15
			25	68.15
			132	68.15
			7	68.15
			100	68.15
14/05/2025	08:19:59.745	3		68.05
			3	68.05
			3	68.05
14/05/2025	08:19:18.881	148		68.10
			148	68.10
			148	68.10
14/05/2025	08:19:14.784	148		68.10
			148	68.10
			148	68.10
14/05/2025	08:19:08.977	100		68.05
			100	68.05
			100	68.05
14/05/2025	08:19:06.131	15		68.05
			15	68.05
			15	68.05
14/05/2025	08:17:24.453	190		68.00
			190	68.00
			190	68.00
14/05/2025	08:17:23.717	52		68.10
			52	68.10
			52	68.10
14/05/2025	08:14:46.554	360		68.10
			310	68.10
			200	68.10
			100	68.10
			50	68.10
			10	68.10
			50	68.10
14/05/2025	08:14:10.552	100		68.05
			100	68.05
			100	68.05
14/05/2025	08:13:10.658	100		68.05
			100	68.05
			100	68.05
14/05/2025	08:12:40.729	100		68.05
			100	68.05
			75	68.05
			25	68.05
14/05/2025	08:12:34.638	348		68.00
			348	68.00
			348	68.00
14/05/2025	08:12:34.236	52		68.00
			25	68.00
			27	68.00
			52	68.00
14/05/2025	08:11:37.514	10		68.05
			10	68.05
			10	68.05
14/05/2025	08:10:50.488	14		68.00
			14	68.00
			14	68.00
14/05/2025	08:10:04.100	100		68.00
			100	68.00
			100	68.00
14/05/2025	08:09:42.327	49		68.00
			49	68.00
			49	68.00
14/05/2025	08:09:36.355	50		68.05
			50	68.05
			50	68.05
14/05/2025	08:09:33.658	200		68.00
			200	68.00
			200	68.00
14/05/2025	08:09:27.454	1		68.00
			1	68.00
			1	68.00
14/05/2025	08:09:19.677	200		68.05
			200	68.05
			200	68.05
14/05/2025	08:08:39.122	100		67.95
			100	67.95
			100	67.95
14/05/2025	08:07:36.813	50		67.80
			50	67.80
			50	67.80
14/05/2025	08:07:10.723	75		68.05
			75	68.05
			75	68.05
14/05/2025	08:06:57.116	279		68.05
			60	68.05
			279	68.05
			69	68.05
			150	68.05
14/05/2025	08:06:39.366	188		67.95
			100	67.95
			88	67.95
			188	67.95
14/05/2025	08:06:26.199	150		67.80
			150	67.80
			38	67.80
			50	67.80
			62	67.80
14/05/2025	08:05:19.806	70		67.60
			70	67.60
			38	67.60
			32	67.60
14/05/2025	08:04:45.976	200		67.80
			200	67.80
			50	67.80
			50	67.80
			50	67.80
			50	67.80
14/05/2025	08:04:34.119	10		67.85
			10	67.85
			10	67.85
14/05/2025	08:02:58.049	99		67.85
			99	67.85
			50	67.85
			49	67.85
14/05/2025	08:02:28.278	1		67.80
			1	67.80
			1	67.80
14/05/2025	08:01:12.790	100		67.85
			100	67.85
			100	67.85
14/05/2025	08:01:00.359	15		67.85
			15	67.85
			15	67.85
14/05/2025	08:00:31.099	100		67.80
			100	67.80
			100	67.80
14/05/2025	08:00:30.736	2		68.00
			2	68.00
			2	68.00
14/05/2025	08:00:22.335	4		67.60
			4	67.60
			4	67.60
14/05/2025	08:00:20.868	84		67.60
			66	67.60
			74	67.60
			6	67.60
			12	67.60
			10	67.60
14/05/2025	08:00:10.149	550		68.00
			95	68.00
			100	68.00
			520	68.00
			100	68.00
			145	68.00
			60	68.00
			50	68.00
			30	68.00
14/05/2025	07:59:49.426	100		67.85
			100	67.85
			100	67.85
14/05/2025	07:58:48.919	250		67.70
			250	67.70
			200	67.70
			50	67.70
14/05/2025	07:58:40.275	100		67.65
			100	67.65
			100	67.65
14/05/2025	07:58:33.186	100		67.65
			100	67.65
			100	67.65
14/05/2025	07:57:39.454	150		67.65
			50	67.65
			100	67.65
			150	67.65
14/05/2025	07:57:33.371	138		67.55
			38	67.55
			50	67.55
			38	67.55
			50	67.55
			100	67.55
14/05/2025	07:56:56.695	100		67.50
			100	67.50
			100	67.50
14/05/2025	07:56:12.854	1		67.30
			1	67.30
			1	67.30
14/05/2025	07:55:37.024	100		67.50
			100	67.50
			100	67.50
14/05/2025	07:55:12.971	70		67.30
			70	67.30
			20	67.30
			50	67.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.98 / Ask: 118.06
Volume: 312 649
+1.57%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 10:00:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice