Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
305
129,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:22:17,984 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:22:17,930 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:22:10,691 | 7 | 129,58 | |
| 7 | 129,58 | |||
| 7 | 129,58 | |||
| 14.05.2025 | 09:22:09,480 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:22:08,979 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:22:06,165 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:22:05,760 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:22:03,250 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:21:44,433 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14.05.2025 | 09:21:40,610 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14.05.2025 | 09:21:38,595 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14.05.2025 | 09:21:36,281 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14.05.2025 | 09:21:35,176 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14.05.2025 | 09:21:27,345 | 5 | 129,62 | |
| 5 | 129,62 | |||
| 5 | 129,62 | |||
| 14.05.2025 | 09:21:14,658 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14.05.2025 | 09:21:11,628 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14.05.2025 | 09:21:10,319 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14.05.2025 | 09:21:09,113 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 14.05.2025 | 09:21:08,002 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14.05.2025 | 09:21:05,396 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14.05.2025 | 09:21:01,867 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14.05.2025 | 09:20:44,938 | 6 | 129,66 | |
| 6 | 129,66 | |||
| 6 | 129,66 | |||
| 14.05.2025 | 09:20:43,126 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:20:37,296 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 14.05.2025 | 09:20:37,093 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:20:36,391 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:20:36,193 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:20:32,965 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:20:32,360 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:20:14,451 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 14.05.2025 | 09:20:11,842 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 14.05.2025 | 09:19:22,650 | 9 | 129,68 | |
| 9 | 129,68 | |||
| 9 | 129,68 | |||
| 14.05.2025 | 09:19:20,425 | 58 | 129,74 | |
| 58 | 129,74 | |||
| 58 | 129,74 | |||
| 14.05.2025 | 09:19:15,021 | 20 | 129,74 | |
| 20 | 129,74 | |||
| 20 | 129,74 | |||
| 14.05.2025 | 09:19:12,478 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:19:12,278 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:19:10,671 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:19:06,239 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:19:05,642 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:19:03,424 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:19:02,419 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:18:43,709 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:18:42,741 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:18:42,601 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:18:38,981 | 5 | 129,72 | |
| 5 | 129,72 | |||
| 5 | 129,72 | |||
| 14.05.2025 | 09:18:38,379 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:18:33,918 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:18:19,980 | 154 | 129,76 | |
| 154 | 129,76 | |||
| 154 | 129,76 | |||
| 14.05.2025 | 09:18:12,725 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:18:09,407 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:18:02,870 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:18:01,865 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:17:56,249 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 14.05.2025 | 09:17:39,240 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:17:37,933 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:17:33,535 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:17:26,164 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:17:21,339 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:17:13,889 | 6 | 129,72 | |
| 6 | 129,72 | |||
| 6 | 129,72 | |||
| 14.05.2025 | 09:17:08,259 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:17:03,220 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 14.05.2025 | 09:16:42,596 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:16:40,781 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:16:34,740 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:16:32,439 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:16:31,950 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 14.05.2025 | 09:16:31,828 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 14.05.2025 | 09:16:17,343 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:16:08,080 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:16:05,365 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:15:49,874 | 10 | 129,74 | |
| 10 | 129,74 | |||
| 10 | 129,74 | |||
| 14.05.2025 | 09:15:43,671 | 10 | 129,76 | |
| 10 | 129,76 | |||
| 10 | 129,76 | |||
| 14.05.2025 | 09:15:42,931 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:15:40,818 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:15:39,210 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:15:38,809 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:15:37,801 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:15:35,689 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:15:33,457 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:15:32,827 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:15:17,358 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:15:15,242 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 14.05.2025 | 09:15:10,113 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 14.05.2025 | 09:15:09,807 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:15:09,710 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:15:07,149 | 7 | 129,76 | |
| 7 | 129,76 | |||
| 7 | 129,76 | |||
| 14.05.2025 | 09:15:06,281 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 14.05.2025 | 09:15:04,171 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:15:02,768 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:50,887 | 8 | 129,78 | |
| 8 | 129,78 | |||
| 8 | 129,78 | |||
| 14.05.2025 | 09:14:44,152 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:42,739 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:39,822 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:39,520 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:39,118 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:37,809 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:36,603 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:14:33,488 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:14:25,750 | 6 | 129,74 | |
| 6 | 129,74 | |||
| 6 | 129,74 | |||
| 14.05.2025 | 09:14:12,867 | 8 | 129,78 | |
| 8 | 129,78 | |||
| 8 | 129,78 | |||
| 14.05.2025 | 09:14:12,267 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:10,050 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:06,734 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:05,424 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:14:05,224 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:13:43,795 | 7 | 129,74 | |
| 7 | 129,74 | |||
| 7 | 129,74 | |||
| 14.05.2025 | 09:13:41,584 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:13:35,754 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 14.05.2025 | 09:13:13,702 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:13:08,775 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:13:08,472 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:13:07,668 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:13:06,156 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:13:04,043 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:13:01,728 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 14.05.2025 | 09:13:01,530 | 8 | 129,74 | |
| 8 | 129,74 | |||
| 8 | 129,74 | |||
| 14.05.2025 | 09:12:44,424 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14.05.2025 | 09:12:43,721 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14.05.2025 | 09:12:40,716 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14.05.2025 | 09:12:40,002 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14.05.2025 | 09:12:36,471 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14.05.2025 | 09:12:34,267 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14.05.2025 | 09:12:33,256 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14.05.2025 | 09:12:33,052 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 14.05.2025 | 09:12:32,273 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 14.05.2025 | 09:12:18,073 | 8 | 129,68 | |
| 8 | 129,68 | |||
| 8 | 129,68 | |||
| 14.05.2025 | 09:12:17,166 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:12:12,943 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:12:12,039 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:12:10,330 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:12:09,623 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:12:09,323 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:12:07,492 | 15 | 129,70 | |
| 15 | 129,70 | |||
| 15 | 129,70 | |||
| 14.05.2025 | 09:11:43,147 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:11:37,108 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:11:35,903 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:11:35,403 | 8 | 129,68 | |
| 8 | 129,68 | |||
| 8 | 129,68 | |||
| 14.05.2025 | 09:11:35,110 | 15 | 129,70 | |
| 15 | 129,70 | |||
| 15 | 129,70 | |||
| 14.05.2025 | 09:11:33,701 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:11:32,884 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.05.2025 | 09:11:14,271 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:11:13,868 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:11:12,864 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:11:12,260 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:11:12,159 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:11:10,754 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:11:08,744 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:11:05,928 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:11:02,510 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 14.05.2025 | 09:10:53,963 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 14.05.2025 | 09:10:51,037 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14.05.2025 | 09:10:44,189 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 14.05.2025 | 09:10:42,680 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 14.05.2025 | 09:10:42,074 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14.05.2025 | 09:10:39,160 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14.05.2025 | 09:10:38,355 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14.05.2025 | 09:10:32,720 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 14.05.2025 | 09:10:15,497 | 30 | 129,64 | |
| 30 | 129,64 | |||
| 30 | 129,64 | |||
| 14.05.2025 | 09:10:13,592 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 14.05.2025 | 09:10:11,093 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 14.05.2025 | 09:10:09,077 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 14.05.2025 | 09:10:05,250 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:10:03,739 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:10:03,143 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:09:48,847 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:09:43,824 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:09:35,382 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:09:29,335 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 14.05.2025 | 09:09:12,233 | 15 | 129,62 | |
| 15 | 129,62 | |||
| 15 | 129,62 | |||
| 14.05.2025 | 09:09:10,525 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:09:06,199 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:09:04,693 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:09:00,240 | 39 | 129,58 | |
| 39 | 129,58 | |||
| 39 | 129,58 | |||
| 14.05.2025 | 09:08:57,127 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 14.05.2025 | 09:08:47,575 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 14.05.2025 | 09:08:43,546 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:08:41,836 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:08:40,226 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:08:34,202 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:08:33,088 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:08:29,134 | 255 | 129,62 | |
| 255 | 129,62 | |||
| 255 | 129,62 | |||
| 14.05.2025 | 09:08:12,044 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 09:08:09,429 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 09:08:07,620 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:08:06,614 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:08:06,515 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:08:06,418 | 6 | 129,58 | |
| 6 | 129,58 | |||
| 6 | 129,58 | |||
| 14.05.2025 | 09:08:05,307 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 14.05.2025 | 09:08:03,303 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:08:01,383 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:07:45,295 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:07:44,689 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:07:44,085 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:07:41,483 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:07:40,975 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:07:39,858 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:07:22,650 | 8 | 129,58 | |
| 8 | 129,58 | |||
| 8 | 129,58 | |||
| 14.05.2025 | 09:07:11,076 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:07:09,470 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:07:09,266 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:06:54,810 | 25 | 129,60 | |
| 25 | 129,60 | |||
| 25 | 129,60 | |||
| 14.05.2025 | 09:06:40,594 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:06:39,790 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 09:06:39,291 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:06:39,184 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:06:13,734 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:06:11,923 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 09:06:07,598 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 09:05:58,644 | 5 | 129,54 | |
| 5 | 129,54 | |||
| 5 | 129,54 | |||
| 14.05.2025 | 09:05:36,912 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 09:05:35,405 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 09:05:33,494 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 09:05:32,186 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 09:05:11,258 | 40 | 129,56 | |
| 40 | 129,56 | |||
| 40 | 129,56 | |||
| 14.05.2025 | 09:05:09,649 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 09:05:08,485 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 09:05:08,440 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 09:05:08,042 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 09:05:03,914 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 14.05.2025 | 09:04:57,567 | 38 | 129,56 | |
| 38 | 129,56 | |||
| 38 | 129,56 | |||
| 14.05.2025 | 09:04:39,967 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 14.05.2025 | 09:04:35,944 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 09:04:35,132 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 09:04:34,825 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 09:04:33,104 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 14.05.2025 | 09:04:23,972 | 40 | 129,60 | |
| 40 | 129,60 | |||
| 40 | 129,60 | |||
| 14.05.2025 | 09:04:23,262 | 207 | 129,62 | |
| 1 | 129,62 | |||
| 38 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 7 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 176 | 129,62 | |||
| 24 | 129,62 | |||
| 1 | 129,62 | |||
| 100 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 2 | 129,62 | |||
| 1 | 129,62 | |||
| 2 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 8 | 129,62 | |||
| 1 | 129,62 | |||
| 4 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 8 | 129,62 | |||
| 1 | 129,62 | |||
| 14.05.2025 | 08:58:19,479 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 14.05.2025 | 08:58:18,860 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 14.05.2025 | 08:58:12,335 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 14.05.2025 | 08:57:50,394 | 8 | 129,62 | |
| 8 | 129,62 | |||
| 8 | 129,62 | |||
| 14.05.2025 | 08:57:36,149 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 14.05.2025 | 08:57:34,039 | 150 | 129,62 | |
| 150 | 129,62 | |||
| 150 | 129,62 | |||
| 14.05.2025 | 08:57:21,190 | 86 | 129,50 | |
| 86 | 129,50 | |||
| 86 | 129,50 | |||
| 14.05.2025 | 08:57:18,175 | 36 | 129,56 | |
| 36 | 129,56 | |||
| 36 | 129,56 | |||
| 14.05.2025 | 08:57:09,711 | 40 | 129,54 | |
| 40 | 129,54 | |||
| 40 | 129,54 | |||
| 14.05.2025 | 08:56:57,911 | 12 | 129,50 | |
| 12 | 129,50 | |||
| 12 | 129,50 | |||
| 14.05.2025 | 08:56:46,371 | 39 | 129,50 | |
| 39 | 129,50 | |||
| 39 | 129,50 | |||
| 14.05.2025 | 08:56:44,070 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 14.05.2025 | 08:56:40,321 | 60 | 129,50 | |
| 60 | 129,50 | |||
| 60 | 129,50 | |||
| 14.05.2025 | 08:56:31,917 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 14.05.2025 | 08:56:09,031 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 14.05.2025 | 08:54:52,507 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 14.05.2025 | 08:54:51,457 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 14.05.2025 | 08:52:01,634 | 56 | 129,38 | |
| 2 | 129,38 | |||
| 54 | 129,38 | |||
| 4 | 129,38 | |||
| 52 | 129,38 | |||
| 14.05.2025 | 08:47:44,522 | 98 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 2 | 129,32 | |||
| 3 | 129,32 | |||
| 40 | 129,32 | |||
| 8 | 129,32 | |||
| 98 | 129,32 | |||
| 10 | 129,32 | |||
| 1 | 129,32 | |||
| 30 | 129,32 | |||
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 14.05.2025 | 08:32:44,543 | 1 000 | 129,38 | |
| 1 000 | 129,38 | |||
| 1 000 | 129,38 | |||
| 14.05.2025 | 08:31:48,557 | 1 000 | 129,38 | |
| 1 000 | 129,38 | |||
| 1 000 | 129,38 | |||
| 14.05.2025 | 08:29:26,182 | 1 000 | 129,38 | |
| 1 000 | 129,38 | |||
| 1 000 | 129,38 | |||
| 14.05.2025 | 08:29:21,756 | 22 | 129,40 | |
| 22 | 129,40 | |||
| 22 | 129,40 | |||
| 14.05.2025 | 08:28:52,574 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 14.05.2025 | 08:28:23,904 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 08:28:03,665 | 9 | 129,28 | |
| 9 | 129,28 | |||
| 9 | 129,28 | |||
| 14.05.2025 | 08:26:38,046 | 2 | 129,36 | |
| 2 | 129,36 | |||
| 2 | 129,36 | |||
| 14.05.2025 | 08:25:42,692 | 80 | 129,32 | |
| 80 | 129,32 | |||
| 80 | 129,32 | |||
| 14.05.2025 | 08:24:57,500 | 1 000 | 129,32 | |
| 1 000 | 129,32 | |||
| 1 000 | 129,32 | |||
| 14.05.2025 | 08:24:11,332 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 14.05.2025 | 08:23:12,548 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 14.05.2025 | 08:20:09,272 | 270 | 129,36 | |
| 270 | 129,36 | |||
| 270 | 129,36 | |||
| 14.05.2025 | 08:19:34,792 | 105 | 129,26 | |
| 105 | 129,26 | |||
| 105 | 129,26 | |||
| 14.05.2025 | 08:19:27,645 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 14.05.2025 | 08:17:04,948 | 11 | 129,38 | |
| 11 | 129,38 | |||
| 11 | 129,38 | |||
| 14.05.2025 | 08:16:48,837 | 49 | 129,38 | |
| 49 | 129,38 | |||
| 49 | 129,38 | |||
| 14.05.2025 | 08:14:34,387 | 10 | 129,40 | |
| 10 | 129,40 | |||
| 10 | 129,40 | |||
| 14.05.2025 | 08:12:49,855 | 10 | 129,42 | |
| 10 | 129,42 | |||
| 10 | 129,42 | |||
| 14.05.2025 | 08:12:37,160 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 14.05.2025 | 08:11:28,021 | 39 | 129,42 | |
| 39 | 129,42 | |||
| 39 | 129,42 | |||
| 14.05.2025 | 08:11:00,049 | 3 | 129,42 | |
| 3 | 129,42 | |||
| 3 | 129,42 | |||
| 14.05.2025 | 08:08:35,589 | 91 | 129,48 | |
| 91 | 129,48 | |||
| 91 | 129,48 | |||
| 14.05.2025 | 08:07:54,976 | 16 | 129,40 | |
| 16 | 129,40 | |||
| 16 | 129,40 | |||
| 14.05.2025 | 08:07:26,080 | 17 | 129,42 | |
| 17 | 129,42 | |||
| 17 | 129,42 | |||
| 14.05.2025 | 08:06:49,790 | 20 | 129,50 | |
| 20 | 129,50 | |||
| 20 | 129,50 | |||
| 14.05.2025 | 08:06:15,140 | 25 | 129,42 | |
| 25 | 129,42 | |||
| 25 | 129,42 | |||
| 14.05.2025 | 08:06:08,904 | 3 | 129,42 | |
| 3 | 129,42 | |||
| 3 | 129,42 | |||
| 14.05.2025 | 08:05:46,870 | 3 | 129,50 | |
| 1 | 129,50 | |||
| 2 | 129,50 | |||
| 3 | 129,50 | |||
| 14.05.2025 | 08:05:44,963 | 10 | 129,42 | |
| 10 | 129,42 | |||
| 10 | 129,42 | |||
| 14.05.2025 | 08:05:16,819 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 08:04:25,106 | 7 | 129,44 | |
| 7 | 129,44 | |||
| 7 | 129,44 | |||
| 14.05.2025 | 08:02:01,274 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 14.05.2025 | 08:01:55,037 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 14.05.2025 | 08:01:37,326 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 08:01:10,501 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 08:00:53,575 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 14.05.2025 | 08:00:51,157 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 14.05.2025 | 08:00:25,703 | 12 | 129,48 | |
| 12 | 129,48 | |||
| 12 | 129,48 | |||
| 14.05.2025 | 08:00:07,077 | 6 | 129,40 | |
| 6 | 129,40 | |||
| 6 | 129,40 | |||
| 14.05.2025 | 08:00:05,166 | 80 | 129,48 | |
| 80 | 129,48 | |||
| 80 | 129,48 | |||
| 14.05.2025 | 08:00:04,155 | 10 | 129,38 | |
| 10 | 129,38 | |||
| 10 | 129,38 | |||
| 14.05.2025 | 07:58:06,297 | 43 | 129,46 | |
| 43 | 129,46 | |||
| 43 | 129,46 | |||
| 14.05.2025 | 07:54:03,968 | 7 | 129,38 | |
| 7 | 129,38 | |||
| 7 | 129,38 | |||
| 14.05.2025 | 07:53:28,290 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 14.05.2025 | 07:52:29,590 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 14.05.2025 | 07:51:39,998 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 14.05.2025 | 07:47:27,932 | 20 | 129,44 | |
| 20 | 129,44 | |||
| 20 | 129,44 | |||
| 14.05.2025 | 07:43:51,804 | 400 | 129,42 | |
| 400 | 129,42 | |||
| 400 | 129,42 | |||
| 14.05.2025 | 07:41:32,051 | 400 | 129,44 | |
| 400 | 129,44 | |||
| 400 | 129,44 | |||
| 14.05.2025 | 07:40:39,979 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 14.05.2025 | 07:39:25,582 | 400 | 129,44 | |
| 400 | 129,44 | |||
| 400 | 129,44 | |||
| 14.05.2025 | 07:37:55,595 | 400 | 129,42 | |
| 400 | 129,42 | |||
| 400 | 129,42 | |||
| 14.05.2025 | 07:32:48,453 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 14.05.2025 | 07:32:45,941 | 60 | 129,42 | |
| 60 | 129,42 | |||
| 60 | 129,42 | |||
| 14.05.2025 | 07:32:42,673 | 8 | 129,42 | |
| 8 | 129,42 | |||
| 8 | 129,42 | |||
| 14.05.2025 | 07:32:42,133 | 15 | 129,42 | |
| 15 | 129,42 | |||
| 15 | 129,42 | |||
| 14.05.2025 | 07:30:51,684 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 14.05.2025 | 07:30:33,593 | 621 | 129,44 | |
| 7 | 129,44 | |||
| 40 | 129,44 | |||
| 3 | 129,44 | |||
| 20 | 129,44 | |||
| 11 | 129,44 | |||
| 5 | 129,44 | |||
| 61 | 129,44 | |||
| 232 | 129,44 | |||
| 11 | 129,44 | |||
| 3 | 129,44 | |||
| 100 | 129,44 | |||
| 192 | 129,44 | |||
| 2 | 129,44 | |||
| 8 | 129,44 | |||
| 501 | 129,44 | |||
| 4 | 129,44 | |||
| 2 | 129,44 | |||
| 39 | 129,44 | |||
| 1 | 129,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 09:22:31
Letzte Aktualisierung:
14.05.2025 @ 09:22:31