TKMS AG & Co. KGaA Inhaber-Aktien o.N.
- Information
- letzte Umsätze
- kaufen
- verkaufen
17437
8498
91,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.10.2025 | 21:58:07,262 | 15 | 91,20 | |
15 | 91,20 | |||
15 | 91,20 | |||
20.10.2025 | 21:58:06,469 | 100 | 91,18 | |
100 | 91,18 | |||
100 | 91,18 | |||
20.10.2025 | 21:58:01,937 | 200 | 91,20 | |
10 | 91,20 | |||
200 | 91,20 | |||
190 | 91,20 | |||
20.10.2025 | 21:57:57,695 | 100 | 91,19 | |
100 | 91,19 | |||
100 | 91,19 | |||
20.10.2025 | 21:57:56,817 | 20 | 91,19 | |
20 | 91,19 | |||
20 | 91,19 | |||
20.10.2025 | 21:57:55,562 | 50 | 91,19 | |
50 | 91,19 | |||
50 | 91,19 | |||
20.10.2025 | 21:57:54,908 | 10 | 91,01 | |
10 | 91,01 | |||
10 | 91,01 | |||
20.10.2025 | 21:57:44,143 | 10 | 91,19 | |
10 | 91,19 | |||
10 | 91,19 | |||
20.10.2025 | 21:57:41,078 | 60 | 91,19 | |
60 | 91,19 | |||
60 | 91,19 | |||
20.10.2025 | 21:57:28,844 | 100 | 91,10 | |
100 | 91,10 | |||
100 | 91,10 | |||
20.10.2025 | 21:57:25,697 | 218 | 91,19 | |
13 | 91,19 | |||
48 | 91,19 | |||
205 | 91,19 | |||
170 | 91,19 | |||
20.10.2025 | 21:56:53,680 | 1 214 | 91,00 | |
200 | 91,00 | |||
254 | 91,00 | |||
5 | 91,00 | |||
205 | 91,00 | |||
330 | 91,00 | |||
2 | 91,00 | |||
11 | 91,00 | |||
900 | 91,00 | |||
100 | 91,00 | |||
2 | 91,00 | |||
40 | 91,00 | |||
379 | 91,00 | |||
20.10.2025 | 21:56:38,734 | 150 | 90,98 | |
150 | 90,98 | |||
150 | 90,98 | |||
20.10.2025 | 21:56:37,555 | 55 | 90,98 | |
55 | 90,98 | |||
55 | 90,98 | |||
20.10.2025 | 21:56:26,897 | 1 251 | 90,99 | |
50 | 90,99 | |||
390 | 90,99 | |||
811 | 90,99 | |||
1 251 | 90,99 | |||
20.10.2025 | 21:56:20,064 | 150 | 90,98 | |
150 | 90,98 | |||
150 | 90,98 | |||
20.10.2025 | 21:56:17,508 | 4 | 90,98 | |
4 | 90,98 | |||
4 | 90,98 | |||
20.10.2025 | 21:56:17,200 | 50 | 90,98 | |
25 | 90,98 | |||
25 | 90,98 | |||
50 | 90,98 | |||
20.10.2025 | 21:56:16,027 | 165 | 90,98 | |
165 | 90,98 | |||
150 | 90,98 | |||
15 | 90,98 | |||
20.10.2025 | 21:56:05,339 | 150 | 90,98 | |
150 | 90,98 | |||
150 | 90,98 | |||
20.10.2025 | 21:56:05,087 | 10 | 90,98 | |
10 | 90,98 | |||
10 | 90,98 | |||
20.10.2025 | 21:56:01,797 | 1 | 90,98 | |
1 | 90,98 | |||
1 | 90,98 | |||
20.10.2025 | 21:55:59,341 | 50 | 90,98 | |
50 | 90,98 | |||
50 | 90,98 | |||
20.10.2025 | 21:55:55,344 | 109 | 90,98 | |
109 | 90,98 | |||
109 | 90,98 | |||
20.10.2025 | 21:55:55,211 | 1 | 90,98 | |
1 | 90,98 | |||
1 | 90,98 | |||
20.10.2025 | 21:55:52,185 | 100 | 90,98 | |
100 | 90,98 | |||
100 | 90,98 | |||
20.10.2025 | 21:55:37,588 | 130 | 90,98 | |
130 | 90,98 | |||
130 | 90,98 | |||
20.10.2025 | 21:55:28,431 | 10 | 90,98 | |
10 | 90,98 | |||
10 | 90,98 | |||
20.10.2025 | 21:55:26,171 | 500 | 90,98 | |
500 | 90,98 | |||
455 | 90,98 | |||
45 | 90,98 | |||
20.10.2025 | 21:55:09,947 | 100 | 90,97 | |
100 | 90,97 | |||
100 | 90,97 | |||
20.10.2025 | 21:55:08,131 | 100 | 90,97 | |
100 | 90,97 | |||
100 | 90,97 | |||
20.10.2025 | 21:55:05,241 | 5 | 90,97 | |
5 | 90,97 | |||
5 | 90,97 | |||
20.10.2025 | 21:55:02,419 | 10 | 90,97 | |
10 | 90,97 | |||
10 | 90,97 | |||
20.10.2025 | 21:54:59,887 | 50 | 90,97 | |
50 | 90,97 | |||
50 | 90,97 | |||
20.10.2025 | 21:54:59,169 | 5 | 90,97 | |
5 | 90,97 | |||
5 | 90,97 | |||
20.10.2025 | 21:54:57,461 | 11 | 90,97 | |
11 | 90,97 | |||
11 | 90,97 | |||
20.10.2025 | 21:54:49,908 | 100 | 90,98 | |
100 | 90,98 | |||
100 | 90,98 | |||
20.10.2025 | 21:54:48,361 | 70 | 90,98 | |
70 | 90,98 | |||
70 | 90,98 | |||
20.10.2025 | 21:54:44,980 | 858 | 90,90 | |
500 | 90,90 | |||
742 | 90,90 | |||
250 | 90,90 | |||
10 | 90,90 | |||
1 | 90,90 | |||
108 | 90,90 | |||
100 | 90,90 | |||
5 | 90,90 | |||
20.10.2025 | 21:54:19,342 | 150 | 90,98 | |
150 | 90,98 | |||
150 | 90,98 | |||
20.10.2025 | 21:54:19,267 | 150 | 90,98 | |
150 | 90,98 | |||
150 | 90,98 | |||
20.10.2025 | 21:54:15,408 | 10 | 90,98 | |
10 | 90,98 | |||
10 | 90,98 | |||
20.10.2025 | 21:54:12,718 | 11 | 90,98 | |
11 | 90,98 | |||
11 | 90,98 | |||
20.10.2025 | 21:54:12,410 | 20 | 90,98 | |
20 | 90,98 | |||
20 | 90,98 | |||
20.10.2025 | 21:54:08,998 | 10 | 90,98 | |
10 | 90,98 | |||
10 | 90,98 | |||
20.10.2025 | 21:54:08,214 | 20 | 90,98 | |
20 | 90,98 | |||
20 | 90,98 | |||
20.10.2025 | 21:54:05,263 | 70 | 90,50 | |
70 | 90,50 | |||
43 | 90,50 | |||
27 | 90,50 | |||
20.10.2025 | 21:54:04,627 | 100 | 90,80 | |
100 | 90,80 | |||
100 | 90,80 | |||
20.10.2025 | 21:54:03,984 | 12 | 90,79 | |
12 | 90,79 | |||
12 | 90,79 | |||
20.10.2025 | 21:54:00,354 | 250 | 90,79 | |
90 | 90,79 | |||
21 | 90,79 | |||
100 | 90,79 | |||
10 | 90,79 | |||
150 | 90,79 | |||
10 | 90,79 | |||
5 | 90,79 | |||
109 | 90,79 | |||
5 | 90,79 | |||
20.10.2025 | 21:53:20,225 | 210 | 90,98 | |
210 | 90,98 | |||
150 | 90,98 | |||
60 | 90,98 | |||
20.10.2025 | 21:53:17,107 | 10 | 90,98 | |
10 | 90,98 | |||
10 | 90,98 | |||
20.10.2025 | 21:53:15,868 | 3 | 90,98 | |
3 | 90,98 | |||
3 | 90,98 | |||
20.10.2025 | 21:53:15,807 | 50 | 90,98 | |
50 | 90,98 | |||
50 | 90,98 | |||
20.10.2025 | 21:53:15,376 | 5 | 90,98 | |
5 | 90,98 | |||
5 | 90,98 | |||
20.10.2025 | 21:53:13,119 | 10 | 90,98 | |
10 | 90,98 | |||
10 | 90,98 | |||
20.10.2025 | 21:52:59,462 | 30 | 90,98 | |
30 | 90,98 | |||
30 | 90,98 | |||
20.10.2025 | 21:52:57,581 | 75 | 90,50 | |
75 | 90,50 | |||
6 | 90,50 | |||
69 | 90,50 | |||
20.10.2025 | 21:52:55,763 | 8 | 90,99 | |
8 | 90,99 | |||
8 | 90,99 | |||
20.10.2025 | 21:52:40,102 | 20 | 90,99 | |
20 | 90,99 | |||
20 | 90,99 | |||
20.10.2025 | 21:52:32,666 | 82 | 90,99 | |
82 | 90,99 | |||
82 | 90,99 | |||
20.10.2025 | 21:52:30,848 | 3 | 90,99 | |
3 | 90,99 | |||
3 | 90,99 | |||
20.10.2025 | 21:52:28,218 | 12 | 90,99 | |
12 | 90,99 | |||
12 | 90,99 | |||
20.10.2025 | 21:52:24,863 | 27 | 90,99 | |
27 | 90,99 | |||
27 | 90,99 | |||
20.10.2025 | 21:52:16,978 | 250 | 90,95 | |
250 | 90,95 | |||
250 | 90,95 | |||
20.10.2025 | 21:52:13,146 | 520 | 90,88 | |
500 | 90,88 | |||
520 | 90,88 | |||
20 | 90,88 | |||
20.10.2025 | 21:52:09,797 | 400 | 90,80 | |
110 | 90,80 | |||
200 | 90,80 | |||
290 | 90,80 | |||
200 | 90,80 | |||
20.10.2025 | 21:52:02,803 | 150 | 90,79 | |
150 | 90,79 | |||
150 | 90,79 | |||
20.10.2025 | 21:51:51,437 | 89 | 90,79 | |
89 | 90,79 | |||
89 | 90,79 | |||
20.10.2025 | 21:51:51,061 | 11 | 90,79 | |
11 | 90,79 | |||
11 | 90,79 | |||
20.10.2025 | 21:51:23,547 | 35 | 90,79 | |
35 | 90,79 | |||
35 | 90,79 | |||
20.10.2025 | 21:51:07,937 | 11 | 90,79 | |
11 | 90,79 | |||
11 | 90,79 | |||
20.10.2025 | 21:51:05,969 | 200 | 90,60 | |
200 | 90,60 | |||
200 | 90,60 | |||
20.10.2025 | 21:50:55,371 | 150 | 90,59 | |
150 | 90,59 | |||
150 | 90,59 | |||
20.10.2025 | 21:50:48,220 | 10 | 90,59 | |
10 | 90,59 | |||
10 | 90,59 | |||
20.10.2025 | 21:50:45,231 | 12 | 90,59 | |
12 | 90,59 | |||
12 | 90,59 | |||
20.10.2025 | 21:50:43,591 | 17 | 90,59 | |
17 | 90,59 | |||
17 | 90,59 | |||
20.10.2025 | 21:50:42,164 | 10 | 90,59 | |
10 | 90,59 | |||
10 | 90,59 | |||
20.10.2025 | 21:50:35,722 | 35 | 90,59 | |
35 | 90,59 | |||
35 | 90,59 | |||
20.10.2025 | 21:50:34,489 | 45 | 90,59 | |
45 | 90,59 | |||
45 | 90,59 | |||
20.10.2025 | 21:50:33,513 | 100 | 90,50 | |
100 | 90,50 | |||
100 | 90,50 | |||
20.10.2025 | 21:50:32,037 | 45 | 90,59 | |
45 | 90,59 | |||
45 | 90,59 | |||
20.10.2025 | 21:50:30,782 | 20 | 90,59 | |
20 | 90,59 | |||
20 | 90,59 | |||
20.10.2025 | 21:50:29,499 | 50 | 90,50 | |
50 | 90,50 | |||
8 | 90,50 | |||
42 | 90,50 | |||
20.10.2025 | 21:49:58,482 | 665 | 90,50 | |
40 | 90,50 | |||
30 | 90,50 | |||
85 | 90,50 | |||
10 | 90,50 | |||
30 | 90,50 | |||
522 | 90,50 | |||
20 | 90,50 | |||
500 | 90,50 | |||
18 | 90,50 | |||
20 | 90,50 | |||
40 | 90,50 | |||
15 | 90,50 | |||
20.10.2025 | 21:49:04,690 | 150 | 90,49 | |
150 | 90,49 | |||
150 | 90,49 | |||
20.10.2025 | 21:49:04,283 | 22 | 90,49 | |
22 | 90,49 | |||
22 | 90,49 | |||
20.10.2025 | 21:49:00,943 | 100 | 90,49 | |
100 | 90,49 | |||
100 | 90,49 | |||
20.10.2025 | 21:48:43,713 | 4 | 90,49 | |
4 | 90,49 | |||
4 | 90,49 | |||
20.10.2025 | 21:48:32,283 | 4 | 90,49 | |
4 | 90,49 | |||
4 | 90,49 | |||
20.10.2025 | 21:48:22,266 | 805 | 90,48 | |
800 | 90,48 | |||
5 | 90,48 | |||
500 | 90,48 | |||
150 | 90,48 | |||
155 | 90,48 | |||
20.10.2025 | 21:48:04,540 | 200 | 90,29 | |
50 | 90,29 | |||
200 | 90,29 | |||
150 | 90,29 | |||
20.10.2025 | 21:48:01,944 | 29 | 90,29 | |
29 | 90,29 | |||
29 | 90,29 | |||
20.10.2025 | 21:47:43,287 | 10 | 90,00 | |
10 | 90,00 | |||
10 | 90,00 | |||
20.10.2025 | 21:47:39,627 | 12 | 90,29 | |
12 | 90,29 | |||
12 | 90,29 | |||
20.10.2025 | 21:47:34,867 | 5 | 90,29 | |
5 | 90,29 | |||
5 | 90,29 | |||
20.10.2025 | 21:47:33,567 | 100 | 90,00 | |
100 | 90,00 | |||
100 | 90,00 | |||
20.10.2025 | 21:47:24,003 | 50 | 90,29 | |
50 | 90,29 | |||
50 | 90,29 | |||
20.10.2025 | 21:47:02,423 | 5 | 90,29 | |
5 | 90,29 | |||
5 | 90,29 | |||
20.10.2025 | 21:46:53,242 | 100 | 90,29 | |
100 | 90,29 | |||
100 | 90,29 | |||
20.10.2025 | 21:46:49,418 | 10 | 90,29 | |
10 | 90,29 | |||
10 | 90,29 | |||
20.10.2025 | 21:46:36,061 | 1 | 90,29 | |
1 | 90,29 | |||
1 | 90,29 | |||
20.10.2025 | 21:46:24,745 | 3 | 90,29 | |
3 | 90,29 | |||
3 | 90,29 | |||
20.10.2025 | 21:46:05,037 | 50 | 90,29 | |
50 | 90,29 | |||
50 | 90,29 | |||
20.10.2025 | 21:45:55,216 | 100 | 90,00 | |
100 | 90,00 | |||
100 | 90,00 | |||
20.10.2025 | 21:45:54,927 | 1 | 90,00 | |
1 | 90,00 | |||
1 | 90,00 | |||
20.10.2025 | 21:45:48,780 | 11 | 90,00 | |
11 | 90,00 | |||
11 | 90,00 | |||
20.10.2025 | 21:45:35,066 | 65 | 90,29 | |
65 | 90,29 | |||
65 | 90,29 | |||
20.10.2025 | 21:45:34,621 | 1 | 90,29 | |
1 | 90,29 | |||
1 | 90,29 | |||
20.10.2025 | 21:45:28,860 | 5 | 90,29 | |
5 | 90,29 | |||
5 | 90,29 | |||
20.10.2025 | 21:45:14,040 | 26 | 90,29 | |
26 | 90,29 | |||
26 | 90,29 | |||
20.10.2025 | 21:45:02,765 | 40 | 90,29 | |
40 | 90,29 | |||
40 | 90,29 | |||
20.10.2025 | 21:44:58,123 | 15 | 90,00 | |
15 | 90,00 | |||
1 | 90,00 | |||
3 | 90,00 | |||
11 | 90,00 | |||
20.10.2025 | 21:44:29,229 | 3 | 90,00 | |
3 | 90,00 | |||
3 | 90,00 | |||
20.10.2025 | 21:44:28,561 | 22 | 90,00 | |
22 | 90,00 | |||
22 | 90,00 | |||
20.10.2025 | 21:44:16,485 | 50 | 90,00 | |
50 | 90,00 | |||
50 | 90,00 | |||
20.10.2025 | 21:44:14,579 | 30 | 90,00 | |
30 | 90,00 | |||
30 | 90,00 | |||
20.10.2025 | 21:44:11,371 | 30 | 90,00 | |
30 | 90,00 | |||
30 | 90,00 | |||
20.10.2025 | 21:44:07,364 | 30 | 90,00 | |
30 | 90,00 | |||
30 | 90,00 | |||
20.10.2025 | 21:44:02,707 | 23 | 90,00 | |
23 | 90,00 | |||
23 | 90,00 | |||
20.10.2025 | 21:43:58,276 | 50 | 89,79 | |
50 | 89,79 | |||
50 | 89,79 | |||
20.10.2025 | 21:43:50,766 | 20 | 90,00 | |
20 | 90,00 | |||
20 | 90,00 | |||
20.10.2025 | 21:43:49,167 | 200 | 89,88 | |
200 | 89,88 | |||
199 | 89,88 | |||
1 | 89,88 | |||
20.10.2025 | 21:43:41,145 | 150 | 89,87 | |
150 | 89,87 | |||
150 | 89,87 | |||
20.10.2025 | 21:43:27,115 | 7 | 89,87 | |
7 | 89,87 | |||
7 | 89,87 | |||
20.10.2025 | 21:43:16,435 | 3 | 89,87 | |
3 | 89,87 | |||
3 | 89,87 | |||
20.10.2025 | 21:43:14,338 | 200 | 89,79 | |
200 | 89,79 | |||
200 | 89,79 | |||
20.10.2025 | 21:43:07,793 | 150 | 89,78 | |
150 | 89,78 | |||
150 | 89,78 | |||
20.10.2025 | 21:42:50,497 | 150 | 89,78 | |
40 | 89,78 | |||
110 | 89,78 | |||
150 | 89,78 | |||
20.10.2025 | 21:42:50,246 | 20 | 89,78 | |
20 | 89,78 | |||
20 | 89,78 | |||
20.10.2025 | 21:42:44,601 | 11 | 89,78 | |
11 | 89,78 | |||
11 | 89,78 | |||
20.10.2025 | 21:42:43,119 | 10 | 89,78 | |
10 | 89,78 | |||
10 | 89,78 | |||
20.10.2025 | 21:42:34,549 | 150 | 89,50 | |
105 | 89,50 | |||
45 | 89,50 | |||
150 | 89,50 | |||
20.10.2025 | 21:42:00,480 | 200 | 89,74 | |
200 | 89,74 | |||
196 | 89,74 | |||
4 | 89,74 | |||
20.10.2025 | 21:41:55,537 | 150 | 89,73 | |
150 | 89,73 | |||
150 | 89,73 | |||
20.10.2025 | 21:41:42,630 | 10 | 89,78 | |
10 | 89,78 | |||
10 | 89,78 | |||
20.10.2025 | 21:41:20,862 | 10 | 89,78 | |
10 | 89,78 | |||
10 | 89,78 | |||
20.10.2025 | 21:41:19,461 | 697 | 89,70 | |
650 | 89,70 | |||
20 | 89,70 | |||
5 | 89,70 | |||
20 | 89,70 | |||
2 | 89,70 | |||
24 | 89,70 | |||
200 | 89,70 | |||
120 | 89,70 | |||
180 | 89,70 | |||
173 | 89,70 | |||
20.10.2025 | 21:40:27,904 | 150 | 89,50 | |
150 | 89,50 | |||
150 | 89,50 | |||
20.10.2025 | 21:40:24,131 | 13 | 89,59 | |
13 | 89,59 | |||
13 | 89,59 | |||
20.10.2025 | 21:40:23,899 | 106 | 89,59 | |
100 | 89,59 | |||
106 | 89,59 | |||
6 | 89,59 | |||
20.10.2025 | 21:40:06,126 | 50 | 89,50 | |
50 | 89,50 | |||
50 | 89,50 | |||
20.10.2025 | 21:40:01,822 | 82 | 89,50 | |
82 | 89,50 | |||
82 | 89,50 | |||
20.10.2025 | 21:39:59,482 | 14 | 89,50 | |
14 | 89,50 | |||
14 | 89,50 | |||
20.10.2025 | 21:39:37,559 | 50 | 89,50 | |
50 | 89,50 | |||
50 | 89,50 | |||
20.10.2025 | 21:39:37,455 | 150 | 89,50 | |
150 | 89,50 | |||
150 | 89,50 | |||
20.10.2025 | 21:39:27,167 | 1 | 89,69 | |
1 | 89,69 | |||
1 | 89,69 | |||
20.10.2025 | 21:39:27,002 | 25 | 89,69 | |
25 | 89,69 | |||
25 | 89,69 | |||
20.10.2025 | 21:39:22,632 | 200 | 89,68 | |
120 | 89,68 | |||
15 | 89,68 | |||
200 | 89,68 | |||
65 | 89,68 | |||
20.10.2025 | 21:39:19,855 | 200 | 89,65 | |
189 | 89,65 | |||
11 | 89,65 | |||
200 | 89,65 | |||
20.10.2025 | 21:39:17,070 | 200 | 89,63 | |
200 | 89,63 | |||
200 | 89,63 | |||
20.10.2025 | 21:39:06,736 | 20 | 89,62 | |
20 | 89,62 | |||
20 | 89,62 | |||
20.10.2025 | 21:39:01,434 | 175 | 89,62 | |
120 | 89,62 | |||
5 | 89,62 | |||
50 | 89,62 | |||
175 | 89,62 | |||
20.10.2025 | 21:38:49,187 | 150 | 89,50 | |
150 | 89,50 | |||
150 | 89,50 | |||
20.10.2025 | 21:38:45,241 | 150 | 89,50 | |
150 | 89,50 | |||
40 | 89,50 | |||
110 | 89,50 | |||
20.10.2025 | 21:38:43,724 | 50 | 89,50 | |
50 | 89,50 | |||
50 | 89,50 | |||
20.10.2025 | 21:38:36,510 | 2 | 89,62 | |
2 | 89,62 | |||
2 | 89,62 | |||
20.10.2025 | 21:38:28,465 | 56 | 89,64 | |
56 | 89,64 | |||
56 | 89,64 | |||
20.10.2025 | 21:38:28,212 | 10 | 89,64 | |
10 | 89,64 | |||
10 | 89,64 | |||
20.10.2025 | 21:38:08,855 | 110 | 89,64 | |
110 | 89,64 | |||
110 | 89,64 | |||
20.10.2025 | 21:37:50,791 | 3 | 89,64 | |
3 | 89,64 | |||
3 | 89,64 | |||
20.10.2025 | 21:37:48,145 | 25 | 89,50 | |
25 | 89,50 | |||
25 | 89,50 | |||
20.10.2025 | 21:37:42,030 | 2 | 89,64 | |
2 | 89,64 | |||
2 | 89,64 | |||
20.10.2025 | 21:37:38,871 | 20 | 89,64 | |
20 | 89,64 | |||
20 | 89,64 | |||
20.10.2025 | 21:37:34,508 | 30 | 89,64 | |
30 | 89,64 | |||
30 | 89,64 | |||
20.10.2025 | 21:37:32,167 | 5 | 89,50 | |
5 | 89,50 | |||
5 | 89,50 | |||
20.10.2025 | 21:37:21,949 | 30 | 89,64 | |
30 | 89,64 | |||
30 | 89,64 | |||
20.10.2025 | 21:37:16,350 | 50 | 89,64 | |
50 | 89,64 | |||
50 | 89,64 | |||
20.10.2025 | 21:37:10,456 | 10 | 89,64 | |
10 | 89,64 | |||
10 | 89,64 | |||
20.10.2025 | 21:37:02,771 | 11 | 89,64 | |
11 | 89,64 | |||
11 | 89,64 | |||
20.10.2025 | 21:36:53,739 | 25 | 89,64 | |
25 | 89,64 | |||
25 | 89,64 | |||
20.10.2025 | 21:36:46,411 | 5 | 89,64 | |
5 | 89,64 | |||
5 | 89,64 | |||
20.10.2025 | 21:36:33,299 | 50 | 89,64 | |
50 | 89,64 | |||
50 | 89,64 | |||
20.10.2025 | 21:36:32,842 | 5 | 89,64 | |
5 | 89,64 | |||
5 | 89,64 | |||
20.10.2025 | 21:36:18,229 | 16 | 89,64 | |
14 | 89,64 | |||
2 | 89,64 | |||
16 | 89,64 | |||
20.10.2025 | 21:36:17,175 | 149 | 89,64 | |
33 | 89,64 | |||
100 | 89,64 | |||
2 | 89,64 | |||
6 | 89,64 | |||
149 | 89,64 | |||
8 | 89,64 | |||
20.10.2025 | 21:35:43,975 | 150 | 89,67 | |
150 | 89,67 | |||
150 | 89,67 | |||
20.10.2025 | 21:35:41,719 | 50 | 89,67 | |
50 | 89,67 | |||
50 | 89,67 | |||
20.10.2025 | 21:35:17,756 | 50 | 89,69 | |
50 | 89,69 | |||
50 | 89,69 | |||
20.10.2025 | 21:34:57,986 | 20 | 89,69 | |
20 | 89,69 | |||
20 | 89,69 | |||
20.10.2025 | 21:34:56,498 | 40 | 89,69 | |
40 | 89,69 | |||
40 | 89,69 | |||
20.10.2025 | 21:34:55,192 | 3 | 89,69 | |
3 | 89,69 | |||
3 | 89,69 | |||
20.10.2025 | 21:34:40,714 | 10 | 89,69 | |
10 | 89,69 | |||
10 | 89,69 | |||
20.10.2025 | 21:34:40,119 | 15 | 89,69 | |
15 | 89,69 | |||
15 | 89,69 | |||
20.10.2025 | 21:34:30,961 | 6 | 89,69 | |
6 | 89,69 | |||
6 | 89,69 | |||
20.10.2025 | 21:34:26,555 | 20 | 89,69 | |
20 | 89,69 | |||
20 | 89,69 | |||
20.10.2025 | 21:34:12,672 | 120 | 89,50 | |
120 | 89,50 | |||
120 | 89,50 | |||
20.10.2025 | 21:34:07,556 | 50 | 89,69 | |
50 | 89,69 | |||
50 | 89,69 | |||
20.10.2025 | 21:34:00,131 | 40 | 89,69 | |
40 | 89,69 | |||
40 | 89,69 | |||
20.10.2025 | 21:33:58,337 | 11 | 89,69 | |
11 | 89,69 | |||
11 | 89,69 | |||
20.10.2025 | 21:33:56,446 | 20 | 89,70 | |
20 | 89,70 | |||
20 | 89,70 | |||
20.10.2025 | 21:33:49,042 | 10 | 89,81 | |
10 | 89,81 | |||
10 | 89,81 | |||
20.10.2025 | 21:33:37,245 | 5 | 89,81 | |
5 | 89,81 | |||
5 | 89,81 | |||
20.10.2025 | 21:33:11,494 | 25 | 89,83 | |
25 | 89,83 | |||
25 | 89,83 | |||
20.10.2025 | 21:33:05,092 | 2 | 89,83 | |
2 | 89,83 | |||
2 | 89,83 | |||
20.10.2025 | 21:33:04,326 | 20 | 89,83 | |
20 | 89,83 | |||
20 | 89,83 | |||
20.10.2025 | 21:32:59,091 | 25 | 89,83 | |
25 | 89,83 | |||
25 | 89,83 | |||
20.10.2025 | 21:32:42,970 | 81 | 89,50 | |
81 | 89,50 | |||
81 | 89,50 | |||
20.10.2025 | 21:32:36,966 | 20 | 89,87 | |
20 | 89,87 | |||
20 | 89,87 | |||
20.10.2025 | 21:32:32,932 | 6 | 89,87 | |
6 | 89,87 | |||
6 | 89,87 | |||
20.10.2025 | 21:32:24,799 | 635 | 89,79 | |
270 | 89,79 | |||
135 | 89,79 | |||
500 | 89,79 | |||
365 | 89,79 | |||
20.10.2025 | 21:32:21,598 | 135 | 89,69 | |
135 | 89,69 | |||
135 | 89,69 | |||
20.10.2025 | 21:32:15,582 | 200 | 89,79 | |
200 | 89,79 | |||
200 | 89,79 | |||
20.10.2025 | 21:32:13,374 | 200 | 89,78 | |
10 | 89,78 | |||
100 | 89,78 | |||
90 | 89,78 | |||
200 | 89,78 | |||
20.10.2025 | 21:32:01,987 | 38 | 89,77 | |
38 | 89,77 | |||
38 | 89,77 | |||
20.10.2025 | 21:31:57,605 | 1 | 89,77 | |
1 | 89,77 | |||
1 | 89,77 | |||
20.10.2025 | 21:31:54,044 | 6 | 89,77 | |
6 | 89,77 | |||
6 | 89,77 | |||
20.10.2025 | 21:31:40,550 | 200 | 89,77 | |
100 | 89,77 | |||
100 | 89,77 | |||
200 | 89,77 | |||
20.10.2025 | 21:31:39,059 | 150 | 89,77 | |
150 | 89,77 | |||
150 | 89,77 | |||
20.10.2025 | 21:31:30,609 | 150 | 89,78 | |
150 | 89,78 | |||
150 | 89,78 | |||
20.10.2025 | 21:31:19,131 | 10 | 89,79 | |
10 | 89,79 | |||
10 | 89,79 | |||
20.10.2025 | 21:31:14,512 | 5 | 89,87 | |
5 | 89,87 | |||
5 | 89,87 | |||
20.10.2025 | 21:31:09,539 | 10 | 89,87 | |
10 | 89,87 | |||
10 | 89,87 | |||
20.10.2025 | 21:31:09,348 | 20 | 89,87 | |
20 | 89,87 | |||
20 | 89,87 | |||
20.10.2025 | 21:31:04,664 | 2 | 89,87 | |
2 | 89,87 | |||
2 | 89,87 | |||
20.10.2025 | 21:30:55,843 | 1 413 | 89,80 | |
215 | 89,80 | |||
15 | 89,80 | |||
50 | 89,80 | |||
200 | 89,80 | |||
2 | 89,80 | |||
500 | 89,80 | |||
1 | 89,80 | |||
200 | 89,80 | |||
150 | 89,80 | |||
3 | 89,80 | |||
100 | 89,80 | |||
200 | 89,80 | |||
500 | 89,80 | |||
11 | 89,80 | |||
1 | 89,80 | |||
20 | 89,80 | |||
3 | 89,80 | |||
300 | 89,80 | |||
2 | 89,80 | |||
104 | 89,80 | |||
198 | 89,80 | |||
25 | 89,80 | |||
11 | 89,80 | |||
15 | 89,80 | |||
20.10.2025 | 21:29:08,832 | 20 | 89,79 | |
20 | 89,79 | |||
20 | 89,79 | |||
20.10.2025 | 21:29:08,407 | 5 | 89,79 | |
5 | 89,79 | |||
5 | 89,79 | |||
20.10.2025 | 21:29:03,094 | 100 | 89,79 | |
100 | 89,79 | |||
100 | 89,79 | |||
20.10.2025 | 21:29:01,892 | 27 | 89,87 | |
27 | 89,87 | |||
27 | 89,87 | |||
20.10.2025 | 21:28:55,806 | 235 | 89,80 | |
50 | 89,80 | |||
15 | 89,80 | |||
35 | 89,80 | |||
13 | 89,80 | |||
200 | 89,80 | |||
157 | 89,80 | |||
20.10.2025 | 21:28:17,816 | 22 | 89,89 | |
22 | 89,89 | |||
22 | 89,89 | |||
20.10.2025 | 21:28:03,064 | 100 | 89,89 | |
100 | 89,89 | |||
100 | 89,89 | |||
20.10.2025 | 21:27:59,955 | 8 | 89,89 | |
8 | 89,89 | |||
8 | 89,89 | |||
20.10.2025 | 21:27:54,979 | 30 | 89,89 | |
30 | 89,89 | |||
30 | 89,89 | |||
20.10.2025 | 21:27:54,866 | 327 | 89,53 | |
20 | 89,53 | |||
11 | 89,53 | |||
33 | 89,53 | |||
15 | 89,53 | |||
5 | 89,53 | |||
5 | 89,53 | |||
5 | 89,53 | |||
11 | 89,53 | |||
48 | 89,53 | |||
316 | 89,53 | |||
35 | 89,53 | |||
150 | 89,53 | |||
20.10.2025 | 21:26:32,197 | 150 | 89,99 | |
150 | 89,99 | |||
150 | 89,99 | |||
20.10.2025 | 21:26:28,684 | 11 | 89,99 | |
11 | 89,99 | |||
11 | 89,99 | |||
20.10.2025 | 21:26:28,004 | 20 | 89,50 | |
20 | 89,50 | |||
20 | 89,50 | |||
20.10.2025 | 21:26:23,052 | 113 | 89,90 | |
13 | 89,90 | |||
113 | 89,90 | |||
100 | 89,90 | |||
20.10.2025 | 21:26:11,298 | 3 | 89,89 | |
3 | 89,89 | |||
3 | 89,89 | |||
20.10.2025 | 21:26:11,136 | 11 | 89,89 | |
11 | 89,89 | |||
11 | 89,89 | |||
20.10.2025 | 21:26:10,065 | 12 | 89,89 | |
12 | 89,89 | |||
12 | 89,89 | |||
20.10.2025 | 21:26:07,104 | 10 | 89,99 | |
10 | 89,99 | |||
10 | 89,99 | |||
20.10.2025 | 21:26:06,298 | 16 | 89,99 | |
16 | 89,99 | |||
16 | 89,99 | |||
20.10.2025 | 21:25:59,844 | 5 | 89,99 | |
5 | 89,99 | |||
5 | 89,99 | |||
20.10.2025 | 21:25:57,676 | 17 | 89,99 | |
17 | 89,99 | |||
17 | 89,99 | |||
20.10.2025 | 21:25:57,169 | 5 | 89,99 | |
5 | 89,99 | |||
5 | 89,99 | |||
20.10.2025 | 21:25:46,465 | 4 | 89,99 | |
4 | 89,99 | |||
4 | 89,99 | |||
20.10.2025 | 21:25:41,954 | 10 | 89,99 | |
10 | 89,99 | |||
10 | 89,99 | |||
20.10.2025 | 21:25:31,167 | 20 | 89,50 | |
13 | 89,50 | |||
7 | 89,50 | |||
20 | 89,50 | |||
20.10.2025 | 21:25:25,023 | 1 | 89,99 | |
1 | 89,99 | |||
1 | 89,99 | |||
20.10.2025 | 21:25:24,318 | 10 | 89,99 | |
10 | 89,99 | |||
10 | 89,99 | |||
20.10.2025 | 21:25:20,620 | 8 | 89,99 | |
8 | 89,99 | |||
8 | 89,99 | |||
20.10.2025 | 21:25:01,323 | 250 | 89,99 | |
50 | 89,99 | |||
200 | 89,99 | |||
250 | 89,99 | |||
20.10.2025 | 21:24:56,872 | 20 | 89,99 | |
20 | 89,99 | |||
20 | 89,99 | |||
20.10.2025 | 21:24:56,298 | 1 | 89,99 | |
1 | 89,99 | |||
1 | 89,99 | |||
20.10.2025 | 21:24:46,340 | 1 | 89,99 | |
1 | 89,99 | |||
1 | 89,99 | |||
20.10.2025 | 21:24:30,974 | 55 | 89,99 | |
55 | 89,99 | |||
55 | 89,99 | |||
20.10.2025 | 21:23:47,209 | 381 | 89,98 | |
30 | 89,98 | |||
4 | 89,98 | |||
40 | 89,98 | |||
200 | 89,98 | |||
12 | 89,98 | |||
10 | 89,98 | |||
11 | 89,98 | |||
20 | 89,98 | |||
35 | 89,98 | |||
100 | 89,98 | |||
250 | 89,98 | |||
50 | 89,98 | |||
20.10.2025 | 21:23:16,371 | 100 | 89,50 | |
100 | 89,50 | |||
100 | 89,50 | |||
20.10.2025 | 21:23:10,061 | 1 | 89,99 | |
1 | 89,99 | |||
1 | 89,99 | |||
20.10.2025 | 21:23:04,638 | 5 | 89,99 | |
5 | 89,99 | |||
5 | 89,99 | |||
20.10.2025 | 21:23:00,034 | 4 | 89,99 | |
4 | 89,99 | |||
4 | 89,99 | |||
20.10.2025 | 21:22:49,953 | 85 | 89,50 | |
12 | 89,50 | |||
73 | 89,50 | |||
85 | 89,50 | |||
20.10.2025 | 21:22:42,524 | 215 | 89,50 | |
35 | 89,50 | |||
215 | 89,50 | |||
30 | 89,50 | |||
150 | 89,50 | |||
20.10.2025 | 21:22:42,390 | 50 | 89,61 | |
15 | 89,61 | |||
30 | 89,61 | |||
50 | 89,61 | |||
5 | 89,61 | |||
20.10.2025 | 21:22:34,108 | 5 | 90,29 | |
5 | 90,29 | |||
5 | 90,29 | |||
20.10.2025 | 21:22:18,214 | 3 | 90,29 | |
3 | 90,29 | |||
3 | 90,29 | |||
20.10.2025 | 21:22:15,153 | 11 | 90,29 | |
11 | 90,29 | |||
11 | 90,29 | |||
20.10.2025 | 21:22:10,049 | 12 | 90,29 | |
12 | 90,29 | |||
12 | 90,29 | |||
20.10.2025 | 21:21:58,092 | 6 | 90,29 | |
6 | 90,29 | |||
6 | 90,29 | |||
20.10.2025 | 21:21:34,941 | 58 | 90,29 | |
35 | 90,29 | |||
23 | 90,29 | |||
58 | 90,29 | |||
20.10.2025 | 21:21:19,978 | 25 | 90,29 | |
25 | 90,29 | |||
25 | 90,29 | |||
20.10.2025 | 21:21:18,203 | 7 | 90,29 | |
7 | 90,29 | |||
7 | 90,29 | |||
20.10.2025 | 21:21:17,697 | 75 | 90,29 | |
30 | 90,29 | |||
45 | 90,29 | |||
75 | 90,29 | |||
20.10.2025 | 21:21:16,282 | 100 | 89,99 | |
100 | 89,99 | |||
100 | 89,99 | |||
20.10.2025 | 21:21:13,038 | 100 | 90,00 | |
100 | 90,00 | |||
100 | 90,00 | |||
20.10.2025 | 21:21:09,324 | 100 | 90,00 | |
100 | 90,00 | |||
100 | 90,00 | |||
20.10.2025 | 21:21:06,173 | 11 | 90,29 | |
11 | 90,29 | |||
11 | 90,29 | |||
20.10.2025 | 21:21:02,670 | 253 | 90,00 | |
35 | 90,00 | |||
8 | 90,00 | |||
60 | 90,00 | |||
150 | 90,00 | |||
113 | 90,00 | |||
140 | 90,00 | |||
20.10.2025 | 21:21:02,649 | 200 | 89,99 | |
50 | 89,99 | |||
200 | 89,99 | |||
120 | 89,99 | |||
5 | 89,99 | |||
25 | 89,99 | |||
20.10.2025 | 21:20:48,831 | 150 | 90,01 | |
150 | 90,01 | |||
150 | 90,01 | |||
20.10.2025 | 21:20:39,136 | 150 | 90,01 | |
150 | 90,01 | |||
150 | 90,01 | |||
20.10.2025 | 21:20:36,456 | 16 | 90,01 | |
16 | 90,01 | |||
16 | 90,01 | |||
20.10.2025 | 21:20:33,733 | 15 | 90,37 | |
15 | 90,37 | |||
15 | 90,37 | |||
20.10.2025 | 21:20:27,896 | 10 | 90,37 | |
10 | 90,37 | |||
10 | 90,37 | |||
20.10.2025 | 21:20:22,706 | 10 | 90,37 | |
10 | 90,37 | |||
10 | 90,37 | |||
20.10.2025 | 21:20:21,117 | 22 | 90,37 | |
22 | 90,37 | |||
22 | 90,37 | |||
20.10.2025 | 21:20:16,392 | 100 | 90,37 | |
100 | 90,37 | |||
70 | 90,37 | |||
30 | 90,37 | |||
20.10.2025 | 21:20:13,648 | 1 | 90,37 | |
1 | 90,37 | |||
1 | 90,37 | |||
20.10.2025 | 21:19:57,864 | 20 | 90,37 | |
20 | 90,37 | |||
20 | 90,37 | |||
20.10.2025 | 21:19:55,810 | 10 | 90,37 | |
10 | 90,37 | |||
10 | 90,37 | |||
20.10.2025 | 21:19:54,029 | 8 | 90,37 | |
8 | 90,37 | |||
8 | 90,37 | |||
20.10.2025 | 21:19:51,280 | 100 | 90,01 | |
60 | 90,01 | |||
40 | 90,01 | |||
100 | 90,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 91,00 / Ask: 91,20Stückzahl: 748 984
0,00%

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00
Letzte Aktualisierung:
20.10.2025 @ 22:00:00