Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3196
1776
1501,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 11:42:00,636 | 4 | 1 501,00 | |
| 4 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 16.12.2025 | 11:41:24,333 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 11:41:07,137 | 8 | 1 500,00 | |
| 8 | 1 500,00 | |||
| 8 | 1 500,00 | |||
| 16.12.2025 | 11:40:57,280 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 11:40:47,103 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 11:40:46,584 | 10 | 1 500,00 | |
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 16.12.2025 | 11:40:33,789 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 11:40:31,862 | 8 | 1 500,00 | |
| 8 | 1 500,00 | |||
| 8 | 1 500,00 | |||
| 16.12.2025 | 11:40:21,529 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 11:40:02,003 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 11:39:51,700 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 11:39:44,703 | 8 | 1 500,00 | |
| 8 | 1 500,00 | |||
| 8 | 1 500,00 | |||
| 16.12.2025 | 11:39:34,829 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 11:39:21,349 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 11:38:59,036 | 13 | 1 500,50 | |
| 13 | 1 500,50 | |||
| 13 | 1 500,50 | |||
| 16.12.2025 | 11:38:36,084 | 25 | 1 500,00 | |
| 25 | 1 500,00 | |||
| 25 | 1 500,00 | |||
| 16.12.2025 | 11:38:32,798 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 11:38:13,719 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 11:38:11,102 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 11:37:48,513 | 5 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 16.12.2025 | 11:37:45,468 | 10 | 1 500,50 | |
| 10 | 1 500,50 | |||
| 10 | 1 500,50 | |||
| 16.12.2025 | 11:37:09,572 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 11:36:58,013 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 11:36:52,222 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 11:36:45,257 | 5 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 16.12.2025 | 11:36:32,143 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 11:36:30,716 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 11:36:10,402 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 11:36:00,112 | 27 | 1 500,50 | |
| 27 | 1 500,50 | |||
| 27 | 1 500,50 | |||
| 16.12.2025 | 11:35:46,443 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 11:35:29,563 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 11:35:28,026 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 11:35:18,409 | 4 | 1 501,00 | |
| 4 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 16.12.2025 | 11:35:12,107 | 5 | 1 501,00 | |
| 5 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 16.12.2025 | 11:35:06,872 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 11:34:58,814 | 93 | 1 500,50 | |
| 93 | 1 500,50 | |||
| 93 | 1 500,50 | |||
| 16.12.2025 | 11:34:45,533 | 12 | 1 501,00 | |
| 12 | 1 501,00 | |||
| 12 | 1 501,00 | |||
| 16.12.2025 | 11:33:50,451 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 11:33:43,909 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 11:33:36,157 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 11:33:20,529 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 16.12.2025 | 11:33:00,500 | 6 | 1 501,50 | |
| 6 | 1 501,50 | |||
| 6 | 1 501,50 | |||
| 16.12.2025 | 11:32:54,283 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 16.12.2025 | 11:32:39,975 | 4 | 1 501,00 | |
| 4 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 16.12.2025 | 11:32:22,279 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 11:32:06,231 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 16.12.2025 | 11:31:57,866 | 10 | 1 501,00 | |
| 10 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 16.12.2025 | 11:31:46,203 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 11:31:39,889 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 16.12.2025 | 11:31:31,023 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 11:31:30,571 | 12 | 1 500,50 | |
| 12 | 1 500,50 | |||
| 12 | 1 500,50 | |||
| 16.12.2025 | 11:31:28,091 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 11:31:18,930 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 11:31:07,542 | 7 | 1 500,50 | |
| 7 | 1 500,50 | |||
| 7 | 1 500,50 | |||
| 16.12.2025 | 11:30:59,125 | 10 | 1 500,00 | |
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 16.12.2025 | 11:30:45,670 | 6 | 1 500,00 | |
| 6 | 1 500,00 | |||
| 6 | 1 500,00 | |||
| 16.12.2025 | 11:30:44,524 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 11:30:44,473 | 2 | 1 498,50 | |
| 2 | 1 498,50 | |||
| 2 | 1 498,50 | |||
| 16.12.2025 | 11:30:43,668 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 11:30:39,748 | 5 | 1 498,50 | |
| 5 | 1 498,50 | |||
| 5 | 1 498,50 | |||
| 16.12.2025 | 11:30:26,410 | 10 | 1 497,50 | |
| 10 | 1 497,50 | |||
| 10 | 1 497,50 | |||
| 16.12.2025 | 11:30:24,543 | 8 | 1 498,00 | |
| 8 | 1 498,00 | |||
| 8 | 1 498,00 | |||
| 16.12.2025 | 11:30:05,880 | 70 | 1 498,00 | |
| 70 | 1 498,00 | |||
| 70 | 1 498,00 | |||
| 16.12.2025 | 11:30:03,161 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 16.12.2025 | 11:29:55,149 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:29:51,518 | 3 | 1 497,00 | |
| 3 | 1 497,00 | |||
| 3 | 1 497,00 | |||
| 16.12.2025 | 11:29:40,429 | 6 | 1 497,50 | |
| 6 | 1 497,50 | |||
| 6 | 1 497,50 | |||
| 16.12.2025 | 11:29:40,043 | 10 | 1 497,50 | |
| 10 | 1 497,50 | |||
| 10 | 1 497,50 | |||
| 16.12.2025 | 11:29:31,995 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:29:27,168 | 10 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 16.12.2025 | 11:29:19,897 | 8 | 1 498,00 | |
| 8 | 1 498,00 | |||
| 8 | 1 498,00 | |||
| 16.12.2025 | 11:29:04,802 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:29:02,888 | 7 | 1 498,50 | |
| 7 | 1 498,50 | |||
| 7 | 1 498,50 | |||
| 16.12.2025 | 11:29:02,601 | 5 | 1 498,50 | |
| 5 | 1 498,50 | |||
| 5 | 1 498,50 | |||
| 16.12.2025 | 11:28:58,965 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 11:28:58,159 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:28:52,437 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 11:28:47,518 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 11:28:45,382 | 20 | 1 498,00 | |
| 20 | 1 498,00 | |||
| 20 | 1 498,00 | |||
| 16.12.2025 | 11:28:33,589 | 21 | 1 498,00 | |
| 20 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 21 | 1 498,00 | |||
| 16.12.2025 | 11:28:01,944 | 140 | 1 498,50 | |
| 140 | 1 498,50 | |||
| 140 | 1 498,50 | |||
| 16.12.2025 | 11:27:35,290 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 11:27:14,338 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:27:13,928 | 50 | 1 498,00 | |
| 50 | 1 498,00 | |||
| 20 | 1 498,00 | |||
| 30 | 1 498,00 | |||
| 16.12.2025 | 11:26:36,413 | 7 | 1 499,00 | |
| 7 | 1 499,00 | |||
| 7 | 1 499,00 | |||
| 16.12.2025 | 11:26:27,420 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 11:26:19,770 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 16.12.2025 | 11:26:09,519 | 18 | 1 499,00 | |
| 18 | 1 499,00 | |||
| 18 | 1 499,00 | |||
| 16.12.2025 | 11:25:59,119 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 11:25:15,741 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:25:13,732 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 16.12.2025 | 11:24:29,627 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 11:24:29,021 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:24:19,829 | 3 | 1 499,50 | |
| 3 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 16.12.2025 | 11:23:54,177 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:23:46,950 | 3 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 3 | 1 499,00 | |||
| 16.12.2025 | 11:23:28,258 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 16.12.2025 | 11:23:26,480 | 2 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 2 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 11:22:50,740 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 11:22:23,524 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:22:06,785 | 5 | 1 498,50 | |
| 5 | 1 498,50 | |||
| 5 | 1 498,50 | |||
| 16.12.2025 | 11:21:46,478 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:21:36,146 | 3 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 3 | 1 499,00 | |||
| 16.12.2025 | 11:21:24,924 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:21:19,082 | 3 | 1 498,50 | |
| 3 | 1 498,50 | |||
| 3 | 1 498,50 | |||
| 16.12.2025 | 11:21:13,940 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 11:20:39,406 | 3 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 3 | 1 499,00 | |||
| 16.12.2025 | 11:20:16,550 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 11:20:15,425 | 5 | 1 497,00 | |
| 5 | 1 497,00 | |||
| 2 | 1 497,00 | |||
| 3 | 1 497,00 | |||
| 16.12.2025 | 11:20:10,634 | 70 | 1 497,00 | |
| 70 | 1 497,00 | |||
| 70 | 1 497,00 | |||
| 16.12.2025 | 11:20:06,983 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 11:20:06,736 | 20 | 1 497,00 | |
| 6 | 1 497,00 | |||
| 20 | 1 497,00 | |||
| 14 | 1 497,00 | |||
| 16.12.2025 | 11:20:02,579 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 16.12.2025 | 11:19:56,612 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 11:19:50,478 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 11:19:47,933 | 10 | 1 498,00 | |
| 10 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 16.12.2025 | 11:19:39,300 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 11:19:12,451 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 16.12.2025 | 11:19:07,888 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 11:19:03,631 | 15 | 1 498,00 | |
| 15 | 1 498,00 | |||
| 15 | 1 498,00 | |||
| 16.12.2025 | 11:19:02,587 | 60 | 1 498,00 | |
| 60 | 1 498,00 | |||
| 60 | 1 498,00 | |||
| 16.12.2025 | 11:18:34,373 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:18:31,063 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:18:30,950 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:18:22,708 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:18:09,727 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 11:17:27,617 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 11:17:15,027 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 11:17:09,594 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:17:02,258 | 20 | 1 499,00 | |
| 20 | 1 499,00 | |||
| 20 | 1 499,00 | |||
| 16.12.2025 | 11:17:01,469 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:16:56,005 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:16:43,726 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:16:27,616 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 16.12.2025 | 11:16:17,401 | 5 | 1 498,50 | |
| 5 | 1 498,50 | |||
| 5 | 1 498,50 | |||
| 16.12.2025 | 11:16:13,138 | 5 | 1 498,00 | |
| 5 | 1 498,00 | |||
| 5 | 1 498,00 | |||
| 16.12.2025 | 11:16:03,345 | 34 | 1 498,50 | |
| 34 | 1 498,50 | |||
| 34 | 1 498,50 | |||
| 16.12.2025 | 11:16:00,310 | 5 | 1 498,00 | |
| 5 | 1 498,00 | |||
| 5 | 1 498,00 | |||
| 16.12.2025 | 11:15:59,721 | 20 | 1 498,50 | |
| 20 | 1 498,50 | |||
| 20 | 1 498,50 | |||
| 16.12.2025 | 11:15:54,378 | 13 | 1 498,00 | |
| 13 | 1 498,00 | |||
| 13 | 1 498,00 | |||
| 16.12.2025 | 11:15:46,153 | 4 | 1 498,00 | |
| 4 | 1 498,00 | |||
| 4 | 1 498,00 | |||
| 16.12.2025 | 11:15:41,418 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 16.12.2025 | 11:15:30,300 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 16.12.2025 | 11:15:21,929 | 5 | 1 499,00 | |
| 5 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 16.12.2025 | 11:15:17,745 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:14:43,125 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 11:14:39,399 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 16.12.2025 | 11:14:34,810 | 20 | 1 499,50 | |
| 20 | 1 499,50 | |||
| 20 | 1 499,50 | |||
| 16.12.2025 | 11:14:29,221 | 14 | 1 499,00 | |
| 14 | 1 499,00 | |||
| 14 | 1 499,00 | |||
| 16.12.2025 | 11:14:13,526 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:14:13,126 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:13:37,774 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:13:36,592 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:13:22,234 | 70 | 1 498,50 | |
| 70 | 1 498,50 | |||
| 70 | 1 498,50 | |||
| 16.12.2025 | 11:13:16,649 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:13:01,138 | 60 | 1 497,50 | |
| 60 | 1 497,50 | |||
| 60 | 1 497,50 | |||
| 16.12.2025 | 11:12:56,030 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 11:12:50,779 | 3 | 1 497,50 | |
| 3 | 1 497,50 | |||
| 3 | 1 497,50 | |||
| 16.12.2025 | 11:12:48,391 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 16.12.2025 | 11:12:38,774 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 16.12.2025 | 11:12:31,579 | 5 | 1 498,50 | |
| 5 | 1 498,50 | |||
| 5 | 1 498,50 | |||
| 16.12.2025 | 11:12:26,522 | 20 | 1 497,00 | |
| 20 | 1 497,00 | |||
| 20 | 1 497,00 | |||
| 16.12.2025 | 11:12:26,365 | 45 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 45 | 1 498,00 | |||
| 15 | 1 498,00 | |||
| 29 | 1 498,00 | |||
| 16.12.2025 | 11:12:25,473 | 10 | 1 499,00 | |
| 10 | 1 499,00 | |||
| 10 | 1 499,00 | |||
| 16.12.2025 | 11:12:18,334 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 11:11:59,490 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 11:11:50,744 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 11:11:31,191 | 6 | 1 500,00 | |
| 5 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 6 | 1 500,00 | |||
| 16.12.2025 | 11:11:10,251 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 11:11:01,983 | 6 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 6 | 1 499,50 | |||
| 5 | 1 499,50 | |||
| 16.12.2025 | 11:10:33,751 | 70 | 1 500,00 | |
| 70 | 1 500,00 | |||
| 70 | 1 500,00 | |||
| 16.12.2025 | 11:10:30,112 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 11:10:28,427 | 7 | 1 499,50 | |
| 7 | 1 499,50 | |||
| 7 | 1 499,50 | |||
| 16.12.2025 | 11:10:21,779 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 16.12.2025 | 11:10:07,189 | 6 | 1 501,00 | |
| 6 | 1 501,00 | |||
| 6 | 1 501,00 | |||
| 16.12.2025 | 11:09:56,676 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 11:09:53,561 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 11:09:52,549 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 11:09:35,217 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 11:09:23,851 | 50 | 1 501,50 | |
| 50 | 1 501,50 | |||
| 50 | 1 501,50 | |||
| 16.12.2025 | 11:09:10,455 | 10 | 1 501,50 | |
| 10 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 16.12.2025 | 11:09:08,306 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 11:09:04,984 | 5 | 1 502,00 | |
| 5 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 16.12.2025 | 11:08:59,570 | 4 | 1 502,50 | |
| 4 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 16.12.2025 | 11:08:54,193 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 16.12.2025 | 11:08:34,094 | 15 | 1 502,50 | |
| 15 | 1 502,50 | |||
| 15 | 1 502,50 | |||
| 16.12.2025 | 11:08:12,765 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 16.12.2025 | 11:07:52,571 | 30 | 1 503,50 | |
| 30 | 1 503,50 | |||
| 30 | 1 503,50 | |||
| 16.12.2025 | 11:07:30,953 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 16.12.2025 | 11:07:17,429 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 16.12.2025 | 11:06:53,561 | 20 | 1 503,50 | |
| 20 | 1 503,50 | |||
| 20 | 1 503,50 | |||
| 16.12.2025 | 11:06:14,655 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 16.12.2025 | 11:06:09,648 | 12 | 1 501,50 | |
| 12 | 1 501,50 | |||
| 12 | 1 501,50 | |||
| 16.12.2025 | 11:05:45,258 | 55 | 1 501,00 | |
| 20 | 1 501,00 | |||
| 55 | 1 501,00 | |||
| 35 | 1 501,00 | |||
| 16.12.2025 | 11:05:39,343 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 11:05:32,633 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 11:05:28,671 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 11:05:19,997 | 20 | 1 502,50 | |
| 20 | 1 502,50 | |||
| 20 | 1 502,50 | |||
| 16.12.2025 | 11:05:16,708 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 11:05:15,738 | 8 | 1 502,50 | |
| 8 | 1 502,50 | |||
| 8 | 1 502,50 | |||
| 16.12.2025 | 11:05:01,068 | 35 | 1 501,50 | |
| 35 | 1 501,50 | |||
| 35 | 1 501,50 | |||
| 16.12.2025 | 11:04:45,833 | 4 | 1 502,00 | |
| 4 | 1 502,00 | |||
| 4 | 1 502,00 | |||
| 16.12.2025 | 11:04:41,756 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 11:04:34,616 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 11:04:20,526 | 79 | 1 500,50 | |
| 79 | 1 500,50 | |||
| 79 | 1 500,50 | |||
| 16.12.2025 | 11:04:16,002 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 16.12.2025 | 11:04:10,098 | 4 | 1 502,00 | |
| 4 | 1 502,00 | |||
| 4 | 1 502,00 | |||
| 16.12.2025 | 11:03:55,886 | 40 | 1 502,50 | |
| 40 | 1 502,50 | |||
| 40 | 1 502,50 | |||
| 16.12.2025 | 11:03:50,989 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 11:03:48,388 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 11:03:45,451 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 16.12.2025 | 11:03:22,509 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 11:03:18,958 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 16.12.2025 | 11:03:09,003 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 11:03:03,308 | 5 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 16.12.2025 | 11:02:45,905 | 10 | 1 501,50 | |
| 10 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 16.12.2025 | 11:02:43,881 | 15 | 1 501,50 | |
| 15 | 1 501,50 | |||
| 15 | 1 501,50 | |||
| 16.12.2025 | 11:02:24,554 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 11:02:12,234 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 11:01:55,050 | 10 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 16.12.2025 | 11:01:43,060 | 4 | 1 502,50 | |
| 4 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 16.12.2025 | 11:01:16,760 | 50 | 1 504,00 | |
| 50 | 1 504,00 | |||
| 50 | 1 504,00 | |||
| 16.12.2025 | 11:01:14,944 | 25 | 1 504,50 | |
| 25 | 1 504,50 | |||
| 25 | 1 504,50 | |||
| 16.12.2025 | 11:01:14,833 | 65 | 1 504,00 | |
| 63 | 1 504,00 | |||
| 15 | 1 504,00 | |||
| 50 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 10:59:41,471 | 70 | 1 503,00 | |
| 70 | 1 503,00 | |||
| 70 | 1 503,00 | |||
| 16.12.2025 | 10:59:39,359 | 20 | 1 503,50 | |
| 20 | 1 503,50 | |||
| 20 | 1 503,50 | |||
| 16.12.2025 | 10:59:28,547 | 50 | 1 503,50 | |
| 50 | 1 503,50 | |||
| 50 | 1 503,50 | |||
| 16.12.2025 | 10:59:22,676 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:59:14,756 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:58:54,995 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:58:31,823 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 10:58:31,388 | 50 | 1 501,00 | |
| 50 | 1 501,00 | |||
| 45 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 16.12.2025 | 10:58:27,528 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:58:21,785 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:57:55,460 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 10:57:37,714 | 20 | 1 499,50 | |
| 20 | 1 499,50 | |||
| 10 | 1 499,50 | |||
| 10 | 1 499,50 | |||
| 16.12.2025 | 10:57:02,732 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 16.12.2025 | 10:56:52,520 | 20 | 1 500,50 | |
| 20 | 1 500,50 | |||
| 20 | 1 500,50 | |||
| 16.12.2025 | 10:56:45,741 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:56:41,422 | 70 | 1 501,00 | |
| 70 | 1 501,00 | |||
| 70 | 1 501,00 | |||
| 16.12.2025 | 10:56:34,798 | 5 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 16.12.2025 | 10:56:32,359 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 16.12.2025 | 10:56:27,929 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:56:22,875 | 20 | 1 500,50 | |
| 20 | 1 500,50 | |||
| 20 | 1 500,50 | |||
| 16.12.2025 | 10:56:15,260 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:55:56,135 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 16.12.2025 | 10:55:32,293 | 40 | 1 500,00 | |
| 40 | 1 500,00 | |||
| 40 | 1 500,00 | |||
| 16.12.2025 | 10:55:23,312 | 4 | 1 500,50 | |
| 4 | 1 500,50 | |||
| 4 | 1 500,50 | |||
| 16.12.2025 | 10:55:09,747 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 10:55:01,036 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 16.12.2025 | 10:54:59,046 | 30 | 1 500,00 | |
| 30 | 1 500,00 | |||
| 30 | 1 500,00 | |||
| 16.12.2025 | 10:54:28,133 | 70 | 1 500,00 | |
| 70 | 1 500,00 | |||
| 70 | 1 500,00 | |||
| 16.12.2025 | 10:54:14,076 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:54:09,143 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:54:01,101 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 16.12.2025 | 10:53:37,630 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:53:29,375 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:53:23,435 | 134 | 1 499,00 | |
| 133 | 1 499,00 | |||
| 124 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 10 | 1 499,00 | |||
| 16.12.2025 | 10:53:11,379 | 167 | 1 500,00 | |
| 140 | 1 500,00 | |||
| 167 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 25 | 1 500,00 | |||
| 16.12.2025 | 10:53:08,733 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 16.12.2025 | 10:52:48,643 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:52:47,573 | 40 | 1 501,00 | |
| 40 | 1 501,00 | |||
| 40 | 1 501,00 | |||
| 16.12.2025 | 10:52:40,868 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:52:36,141 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:52:26,528 | 70 | 1 501,00 | |
| 70 | 1 501,00 | |||
| 70 | 1 501,00 | |||
| 16.12.2025 | 10:52:22,856 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:52:21,516 | 4 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:51:25,557 | 81 | 1 500,00 | |
| 81 | 1 500,00 | |||
| 80 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:51:14,498 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 10:51:13,020 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:51:12,124 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:51:08,803 | 5 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 5 | 1 499,00 | |||
| 16.12.2025 | 10:51:06,374 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:51:05,801 | 6 | 1 500,00 | |
| 6 | 1 500,00 | |||
| 6 | 1 500,00 | |||
| 16.12.2025 | 10:50:42,981 | 16 | 1 501,00 | |
| 16 | 1 501,00 | |||
| 16 | 1 501,00 | |||
| 16.12.2025 | 10:50:29,237 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:50:25,213 | 10 | 1 500,00 | |
| 8 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 10:49:59,758 | 7 | 1 501,00 | |
| 7 | 1 501,00 | |||
| 7 | 1 501,00 | |||
| 16.12.2025 | 10:49:45,613 | 6 | 1 501,00 | |
| 6 | 1 501,00 | |||
| 6 | 1 501,00 | |||
| 16.12.2025 | 10:49:42,649 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:49:40,334 | 4 | 1 501,00 | |
| 4 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 16.12.2025 | 10:49:37,623 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:49:35,408 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:49:11,854 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 16.12.2025 | 10:49:07,799 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:49:04,798 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:48:59,966 | 4 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 16.12.2025 | 10:48:38,537 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:48:36,284 | 22 | 1 502,00 | |
| 22 | 1 502,00 | |||
| 22 | 1 502,00 | |||
| 16.12.2025 | 10:48:27,250 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 16.12.2025 | 10:48:24,844 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:48:22,798 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:48:12,095 | 7 | 1 501,00 | |
| 7 | 1 501,00 | |||
| 7 | 1 501,00 | |||
| 16.12.2025 | 10:48:07,824 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:48:03,471 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:47:59,269 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:47:56,851 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:47:54,841 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:47:41,143 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:47:31,623 | 37 | 1 501,50 | |
| 37 | 1 501,50 | |||
| 37 | 1 501,50 | |||
| 16.12.2025 | 10:47:23,530 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 16.12.2025 | 10:47:09,263 | 6 | 1 501,00 | |
| 6 | 1 501,00 | |||
| 6 | 1 501,00 | |||
| 16.12.2025 | 10:47:05,834 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:46:50,280 | 7 | 1 501,50 | |
| 7 | 1 501,50 | |||
| 7 | 1 501,50 | |||
| 16.12.2025 | 10:46:39,987 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:46:01,636 | 5 | 1 501,00 | |
| 5 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 16.12.2025 | 10:45:44,667 | 15 | 1 503,00 | |
| 15 | 1 503,00 | |||
| 15 | 1 503,00 | |||
| 16.12.2025 | 10:45:30,943 | 14 | 1 503,00 | |
| 14 | 1 503,00 | |||
| 14 | 1 503,00 | |||
| 16.12.2025 | 10:45:27,908 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 10:45:11,866 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:45:00,172 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 16.12.2025 | 10:44:56,021 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:44:54,496 | 25 | 1 501,50 | |
| 25 | 1 501,50 | |||
| 25 | 1 501,50 | |||
| 16.12.2025 | 10:44:39,645 | 9 | 1 501,00 | |
| 7 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 9 | 1 501,00 | |||
| 16.12.2025 | 10:44:02,882 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:43:59,252 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 10:43:47,423 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 16.12.2025 | 10:43:40,435 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:43:33,491 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 10:43:24,164 | 28 | 1 501,50 | |
| 28 | 1 501,50 | |||
| 28 | 1 501,50 | |||
| 16.12.2025 | 10:43:17,919 | 10 | 1 501,00 | |
| 10 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 16.12.2025 | 10:42:59,202 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 10:42:40,602 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 16.12.2025 | 10:42:32,984 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 11:42:01
Letzte Aktualisierung:
16.12.2025 @ 11:42:01