Tradegate Exchange

Bayerische Motoren Werke AG

1352

968

77.56

Date	Time	Volume	Order Volume	Price
15/05/2025	14:05:28.356	10		77.56
			10	77.56
			10	77.56
15/05/2025	14:05:08.928	120		77.58
			120	77.58
			120	77.58
15/05/2025	14:04:53.695	199		77.60
			33	77.60
			10	77.60
			30	77.60
			199	77.60
			76	77.60
			50	77.60
15/05/2025	14:03:13.493	4		77.72
			4	77.72
			4	77.72
15/05/2025	14:02:49.102	1		77.74
			1	77.74
			1	77.74
15/05/2025	14:02:46.264	300		77.74
			300	77.74
			300	77.74
15/05/2025	14:01:10.235	50		77.74
			50	77.74
			50	77.74
15/05/2025	13:59:12.454	5		77.70
			5	77.70
			5	77.70
15/05/2025	13:56:54.662	128		77.68
			128	77.68
			128	77.68
15/05/2025	13:56:11.552	3		77.68
			3	77.68
			3	77.68
15/05/2025	13:55:36.776	6		77.68
			6	77.68
			6	77.68
15/05/2025	13:55:26.150	190		77.64
			190	77.64
			190	77.64
15/05/2025	13:54:40.244	10		77.68
			10	77.68
			10	77.68
15/05/2025	13:54:26.396	1		77.66
			1	77.66
			1	77.66
15/05/2025	13:53:44.238	20		77.66
			20	77.66
			20	77.66
15/05/2025	13:53:17.110	50		77.66
			50	77.66
			50	77.66
15/05/2025	13:52:31.599	45		77.64
			45	77.64
			45	77.64
15/05/2025	13:51:33.264	6		77.68
			6	77.68
			6	77.68
15/05/2025	13:49:18.159	10		77.62
			10	77.62
			10	77.62
15/05/2025	13:47:28.750	4		77.64
			4	77.64
			4	77.64
15/05/2025	13:47:09.214	200		77.64
			183	77.64
			17	77.64
			200	77.64
15/05/2025	13:46:54.188	199		77.62
			199	77.62
			199	77.62
15/05/2025	13:45:55.091	100		77.66
			100	77.66
			100	77.66
15/05/2025	13:45:19.722	106		77.68
			106	77.68
			106	77.68
15/05/2025	13:45:19.517	200		77.68
			194	77.68
			2	77.68
			200	77.68
			4	77.68
15/05/2025	13:44:17.619	200		77.68
			200	77.68
			200	77.68
15/05/2025	13:43:57.532	4		77.70
			4	77.70
			4	77.70
15/05/2025	13:42:51.172	10		77.72
			10	77.72
			10	77.72
15/05/2025	13:41:26.744	7		77.72
			7	77.72
			7	77.72
15/05/2025	13:41:14.447	1		77.70
			1	77.70
			1	77.70
15/05/2025	13:41:13.801	2		77.70
			2	77.70
			2	77.70
15/05/2025	13:41:03.109	100		77.70
			100	77.70
			100	77.70
15/05/2025	13:41:03.043	60		77.72
			60	77.72
			60	77.72
15/05/2025	13:40:45.849	400		77.72
			400	77.72
			200	77.72
			200	77.72
15/05/2025	13:40:37.685	3		77.72
			3	77.72
			3	77.72
15/05/2025	13:40:30.433	2		77.74
			2	77.74
			2	77.74
15/05/2025	13:40:16.357	76		77.74
			76	77.74
			76	77.74
15/05/2025	13:39:52.685	1		77.74
			1	77.74
			1	77.74
15/05/2025	13:39:51.845	26		77.74
			26	77.74
			26	77.74
15/05/2025	13:39:34.457	200		77.76
			200	77.76
			200	77.76
15/05/2025	13:39:09.136	250		77.78
			250	77.78
			250	77.78
15/05/2025	13:38:34.727	1		77.76
			1	77.76
			1	77.76
15/05/2025	13:38:26.112	45		77.74
			45	77.74
			45	77.74
15/05/2025	13:38:20.636	200		77.76
			200	77.76
			200	77.76
15/05/2025	13:37:09.165	100		77.76
			100	77.76
			100	77.76
15/05/2025	13:35:54.289	3		77.76
			3	77.76
			3	77.76
15/05/2025	13:33:39.443	175		77.78
			125	77.78
			175	77.78
			50	77.78
15/05/2025	13:33:28.965	200		77.76
			200	77.76
			200	77.76
15/05/2025	13:33:20.727	100		77.76
			100	77.76
			100	77.76
15/05/2025	13:32:49.803	4		77.74
			4	77.74
			4	77.74
15/05/2025	13:32:24.423	15		77.72
			15	77.72
			15	77.72
15/05/2025	13:30:03.281	75		77.76
			75	77.76
			75	77.76
15/05/2025	13:29:07.079	2		77.80
			2	77.80
			2	77.80
15/05/2025	13:27:59.165	64		77.78
			64	77.78
			64	77.78
15/05/2025	13:27:23.464	15		77.78
			15	77.78
			15	77.78
15/05/2025	13:26:05.441	1		77.78
			1	77.78
			1	77.78
15/05/2025	13:23:48.870	128		77.78
			128	77.78
			128	77.78
15/05/2025	13:23:28.985	32		77.82
			32	77.82
			32	77.82
15/05/2025	13:22:39.517	12		77.86
			12	77.86
			12	77.86
15/05/2025	13:22:17.009	14		77.86
			14	77.86
			14	77.86
15/05/2025	13:18:57.497	140		77.82
			140	77.82
			140	77.82
15/05/2025	13:18:08.721	10		77.84
			10	77.84
			10	77.84
15/05/2025	13:17:25.091	100		77.84
			100	77.84
			100	77.84
15/05/2025	13:16:41.951	30		77.80
			30	77.80
			30	77.80
15/05/2025	13:15:35.552	100		77.80
			100	77.80
			100	77.80
15/05/2025	13:14:58.864	1		77.80
			1	77.80
			1	77.80
15/05/2025	13:14:55.590	150		77.78
			150	77.78
			150	77.78
15/05/2025	13:14:51.034	1		77.78
			1	77.78
			1	77.78
15/05/2025	13:14:45.089	30		77.78
			30	77.78
			30	77.78
15/05/2025	13:14:44.417	51		77.78
			51	77.78
			51	77.78
15/05/2025	13:14:07.235	52		77.78
			52	77.78
			7	77.78
			45	77.78
15/05/2025	13:12:52.668	200		77.78
			200	77.78
			200	77.78
15/05/2025	13:11:03.738	1		77.72
			1	77.72
			1	77.72
15/05/2025	13:10:25.196	3		77.72
			3	77.72
			3	77.72
15/05/2025	13:09:55.568	10		77.76
			10	77.76
			10	77.76
15/05/2025	13:09:51.386	15		77.76
			15	77.76
			15	77.76
15/05/2025	13:09:44.937	1		77.76
			1	77.76
			1	77.76
15/05/2025	13:09:33.264	1		77.76
			1	77.76
			1	77.76
15/05/2025	13:09:26.740	50		77.78
			50	77.78
			50	77.78
15/05/2025	13:09:12.607	20		77.78
			20	77.78
			20	77.78
15/05/2025	13:08:01.578	180		77.72
			180	77.72
			180	77.72
15/05/2025	13:07:50.013	100		77.70
			100	77.70
			100	77.70
15/05/2025	13:07:45.569	200		77.70
			200	77.70
			200	77.70
15/05/2025	13:07:37.594	30		77.74
			30	77.74
			30	77.74
15/05/2025	13:07:34.062	29		77.74
			29	77.74
			29	77.74
15/05/2025	13:06:26.657	100		77.74
			100	77.74
			100	77.74
15/05/2025	13:06:15.453	100		77.74
			100	77.74
			100	77.74
15/05/2025	13:05:53.899	200		77.74
			200	77.74
			200	77.74
15/05/2025	13:05:26.584	200		77.74
			200	77.74
			200	77.74
15/05/2025	13:04:06.958	1		77.82
			1	77.82
			1	77.82
15/05/2025	13:03:56.289	1		77.82
			1	77.82
			1	77.82
15/05/2025	13:03:12.112	12		77.82
			12	77.82
			12	77.82
15/05/2025	13:02:59.335	3		77.78
			1	77.78
			3	77.78
			2	77.78
15/05/2025	13:02:23.580	200		77.84
			200	77.84
			200	77.84
15/05/2025	13:02:19.260	48		77.92
			48	77.92
			7	77.92
			15	77.92
			13	77.92
			13	77.92
15/05/2025	12:58:28.045	40		77.80
			40	77.80
			40	77.80
15/05/2025	12:58:07.121	1		77.82
			1	77.82
			1	77.82
15/05/2025	12:57:28.258	200		77.82
			200	77.82
			200	77.82
15/05/2025	12:57:02.321	5		77.82
			5	77.82
			5	77.82
15/05/2025	12:56:39.845	145		77.82
			145	77.82
			145	77.82
15/05/2025	12:56:07.373	109		77.80
			109	77.80
			109	77.80
15/05/2025	12:55:44.767	6		77.80
			6	77.80
			6	77.80
15/05/2025	12:53:47.250	1		77.80
			1	77.80
			1	77.80
15/05/2025	12:53:24.851	10		77.76
			10	77.76
			10	77.76
15/05/2025	12:53:02.366	105		77.80
			105	77.80
			105	77.80
15/05/2025	12:52:35.348	199		77.76
			199	77.76
			199	77.76
15/05/2025	12:52:34.306	201		77.76
			1	77.76
			201	77.76
			200	77.76
15/05/2025	12:52:23.216	200		77.76
			200	77.76
			200	77.76
15/05/2025	12:52:22.507	200		77.76
			200	77.76
			200	77.76
15/05/2025	12:52:21.755	200		77.76
			200	77.76
			200	77.76
15/05/2025	12:52:15.126	200		77.76
			200	77.76
			200	77.76
15/05/2025	12:52:14.384	200		77.76
			200	77.76
			200	77.76
15/05/2025	12:52:13.568	200		77.76
			200	77.76
			200	77.76
15/05/2025	12:52:12.812	200		77.76
			200	77.76
			200	77.76
15/05/2025	12:52:10.151	200		77.76
			200	77.76
			200	77.76
15/05/2025	12:51:56.560	22		77.78
			22	77.78
			22	77.78
15/05/2025	12:51:56.476	3		77.80
			3	77.80
			3	77.80
15/05/2025	12:51:05.974	200		77.80
			200	77.80
			200	77.80
15/05/2025	12:50:45.692	65		77.80
			40	77.80
			25	77.80
			65	77.80
15/05/2025	12:49:29.645	4		77.84
			4	77.84
			4	77.84
15/05/2025	12:49:24.825	50		77.84
			50	77.84
			50	77.84
15/05/2025	12:48:12.044	2		77.84
			2	77.84
			2	77.84
15/05/2025	12:48:06.815	8		77.84
			8	77.84
			8	77.84
15/05/2025	12:47:10.857	65		77.90
			65	77.90
			65	77.90
15/05/2025	12:46:04.182	145		77.86
			145	77.86
			145	77.86
15/05/2025	12:45:54.351	480		77.80
			480	77.80
			413	77.80
			67	77.80
15/05/2025	12:45:42.361	200		77.82
			200	77.82
			200	77.82
15/05/2025	12:44:43.735	1		77.80
			1	77.80
			1	77.80
15/05/2025	12:43:43.258	1		77.80
			1	77.80
			1	77.80
15/05/2025	12:43:02.502	4		77.80
			4	77.80
			4	77.80
15/05/2025	12:41:53.159	50		77.86
			50	77.86
			50	77.86
15/05/2025	12:41:52.459	25		77.88
			25	77.88
			25	77.88
15/05/2025	12:41:46.738	70		77.86
			70	77.86
			70	77.86
15/05/2025	12:41:45.812	1		77.88
			1	77.88
			1	77.88
15/05/2025	12:41:05.052	20		77.86
			20	77.86
			20	77.86
15/05/2025	12:40:27.382	14		77.86
			14	77.86
			14	77.86
15/05/2025	12:40:16.980	40		77.86
			40	77.86
			40	77.86
15/05/2025	12:40:13.411	1		77.86
			1	77.86
			1	77.86
15/05/2025	12:40:03.592	250		77.86
			200	77.86
			250	77.86
			50	77.86
15/05/2025	12:40:00.730	200		77.86
			200	77.86
			200	77.86
15/05/2025	12:40:00.670	100		77.86
			100	77.86
			100	77.86
15/05/2025	12:38:43.318	200		77.86
			200	77.86
			200	77.86
15/05/2025	12:38:38.153	100		77.86
			100	77.86
			100	77.86
15/05/2025	12:37:41.797	5		77.86
			5	77.86
			5	77.86
15/05/2025	12:37:12.872	6		77.86
			6	77.86
			6	77.86
15/05/2025	12:37:12.671	4		77.86
			4	77.86
			4	77.86
15/05/2025	12:35:38.395	3		77.84
			3	77.84
			3	77.84
15/05/2025	12:34:59.032	5		77.86
			5	77.86
			5	77.86
15/05/2025	12:34:40.353	200		77.84
			200	77.84
			200	77.84
15/05/2025	12:33:39.140	33		77.82
			33	77.82
			33	77.82
15/05/2025	12:33:24.138	1 800		77.76
			800	77.76
			1 800	77.76
			1 000	77.76
15/05/2025	12:32:57.473	200		77.78
			200	77.78
			200	77.78
15/05/2025	12:32:47.724	2		77.82
			2	77.82
			2	77.82
15/05/2025	12:32:20.923	100		77.80
			100	77.80
			100	77.80
15/05/2025	12:30:27.927	200		77.78
			200	77.78
			200	77.78
15/05/2025	12:30:13.847	200		77.78
			200	77.78
			200	77.78
15/05/2025	12:30:12.844	140		77.78
			140	77.78
			140	77.78
15/05/2025	12:30:12.374	2		77.80
			2	77.80
			2	77.80
15/05/2025	12:29:26.414	200		77.76
			200	77.76
			200	77.76
15/05/2025	12:27:10.373	2		77.76
			2	77.76
			2	77.76
15/05/2025	12:26:05.141	2		77.74
			2	77.74
			2	77.74
15/05/2025	12:25:37.237	40		77.74
			40	77.74
			25	77.74
			15	77.74
15/05/2025	12:25:27.481	184		77.74
			84	77.74
			184	77.74
			100	77.74
15/05/2025	12:25:00.829	45		77.76
			5	77.76
			10	77.76
			10	77.76
			20	77.76
			45	77.76
15/05/2025	12:24:18.305	35		77.80
			35	77.80
			35	77.80
15/05/2025	12:23:56.130	5		77.80
			5	77.80
			5	77.80
15/05/2025	12:23:25.124	1		77.80
			1	77.80
			1	77.80
15/05/2025	12:22:47.614	129		77.78
			129	77.78
			129	77.78
15/05/2025	12:21:27.561	200		77.80
			200	77.80
			200	77.80
15/05/2025	12:21:26.797	200		77.80
			200	77.80
			200	77.80
15/05/2025	12:21:26.110	200		77.80
			100	77.80
			100	77.80
			200	77.80
15/05/2025	12:21:23.687	200		77.80
			200	77.80
			200	77.80
15/05/2025	12:20:14.249	23		77.88
			23	77.88
			23	77.88
15/05/2025	12:20:14.183	15		77.84
			15	77.84
			15	77.84
15/05/2025	12:20:08.614	110		77.84
			110	77.84
			110	77.84
15/05/2025	12:20:05.779	10		77.88
			10	77.88
			10	77.88
15/05/2025	12:19:26.840	200		77.92
			200	77.92
			200	77.92
15/05/2025	12:19:16.617	100		77.98
			68	77.98
			32	77.98
			100	77.98
15/05/2025	12:17:48.868	200		77.98
			200	77.98
			200	77.98
15/05/2025	12:17:10.036	15		77.98
			15	77.98
			15	77.98
15/05/2025	12:15:36.615	3		77.90
			3	77.90
			3	77.90
15/05/2025	12:15:06.244	120		77.94
			120	77.94
			120	77.94
15/05/2025	12:14:56.752	39		77.94
			39	77.94
			39	77.94
15/05/2025	12:14:05.829	4		77.90
			4	77.90
			4	77.90
15/05/2025	12:13:16.535	200		77.88
			200	77.88
			200	77.88
15/05/2025	12:12:29.082	10		77.86
			10	77.86
			10	77.86
15/05/2025	12:11:47.326	1 410		77.90
			641	77.90
			769	77.90
			45	77.90
			13	77.90
			13	77.90
			65	77.90
			1 273	77.90
			1	77.90
15/05/2025	12:11:31.076	841		77.90
			100	77.90
			14	77.90
			641	77.90
			200	77.90
			727	77.90
15/05/2025	12:11:21.949	200		77.90
			200	77.90
			200	77.90
15/05/2025	12:11:19.467	60		77.96
			60	77.96
			60	77.96
15/05/2025	12:10:58.738	1		77.94
			1	77.94
			1	77.94
15/05/2025	12:10:30.549	65		77.96
			65	77.96
			65	77.96
15/05/2025	12:10:24.859	30		77.96
			30	77.96
			30	77.96
15/05/2025	12:10:07.383	1		77.96
			1	77.96
			1	77.96
15/05/2025	12:09:48.422	15		77.94
			15	77.94
			15	77.94
15/05/2025	12:09:37.433	200		77.92
			200	77.92
			200	77.92
15/05/2025	12:09:37.027	50		77.94
			50	77.94
			50	77.94
15/05/2025	12:09:17.069	8		77.92
			8	77.92
			8	77.92
15/05/2025	12:08:26.730	15		77.98
			15	77.98
			15	77.98
15/05/2025	12:06:37.379	602		77.96
			402	77.96
			602	77.96
			200	77.96
15/05/2025	12:06:12.904	100		77.98
			96	77.98
			4	77.98
			100	77.98
15/05/2025	12:05:34.547	841		77.96
			1	77.96
			99	77.96
			398	77.96
			1	77.96
			198	77.96
			5	77.96
			641	77.96
			200	77.96
			128	77.96
			11	77.96
15/05/2025	12:03:39.639	200		77.96
			200	77.96
			200	77.96
15/05/2025	12:03:15.255	100		77.98
			100	77.98
			100	77.98
15/05/2025	12:02:54.052	14		77.98
			14	77.98
			14	77.98
15/05/2025	12:02:48.688	70		78.02
			70	78.02
			70	78.02
15/05/2025	12:02:37.017	25		78.00
			25	78.00
			25	78.00
15/05/2025	12:02:36.419	22		77.98
			22	77.98
			22	77.98
15/05/2025	12:02:24.144	5		78.02
			5	78.02
			5	78.02
15/05/2025	12:01:47.488	100		78.08
			100	78.08
			100	78.08
15/05/2025	12:01:12.952	700		77.98
			200	77.98
			500	77.98
			700	77.98
15/05/2025	12:00:10.407	300		77.98
			300	77.98
			200	77.98
			100	77.98
15/05/2025	11:59:20.457	2		78.02
			2	78.02
			2	78.02
15/05/2025	11:58:44.466	20		78.02
			20	78.02
			20	78.02
15/05/2025	11:57:47.791	110		78.00
			110	78.00
			110	78.00
15/05/2025	11:57:28.463	25		78.02
			25	78.02
			25	78.02
15/05/2025	11:57:17.071	93		78.04
			93	78.04
			93	78.04
15/05/2025	11:56:53.822	200		77.98
			200	77.98
			200	77.98
15/05/2025	11:56:52.737	200		77.98
			200	77.98
			200	77.98
15/05/2025	11:56:49.194	200		77.98
			200	77.98
			200	77.98
15/05/2025	11:56:46.513	200		77.98
			200	77.98
			200	77.98
15/05/2025	11:56:06.805	200		77.98
			200	77.98
			200	77.98
15/05/2025	11:52:10.764	90		77.96
			90	77.96
			90	77.96
15/05/2025	11:52:08.215	25		77.96
			25	77.96
			25	77.96
15/05/2025	11:52:06.184	200		77.94
			200	77.94
			160	77.94
			40	77.94
15/05/2025	11:51:30.466	100		77.98
			100	77.98
			100	77.98
15/05/2025	11:51:29.688	200		77.98
			200	77.98
			200	77.98
15/05/2025	11:51:18.080	200		77.98
			200	77.98
			200	77.98
15/05/2025	11:51:15.573	200		78.00
			200	78.00
			200	78.00
15/05/2025	11:51:01.793	200		78.00
			200	78.00
			200	78.00
15/05/2025	11:50:49.861	49		78.00
			49	78.00
			49	78.00
15/05/2025	11:49:31.226	25		78.00
			25	78.00
			25	78.00
15/05/2025	11:48:56.998	13		78.00
			13	78.00
			13	78.00
15/05/2025	11:48:40.065	24		78.00
			24	78.00
			24	78.00
15/05/2025	11:48:18.501	5		78.04
			5	78.04
			5	78.04
15/05/2025	11:47:55.747	200		78.00
			200	78.00
			200	78.00
15/05/2025	11:47:35.887	30		78.06
			30	78.06
			30	78.06
15/05/2025	11:46:33.607	290		78.06
			290	78.06
			190	78.06
			100	78.06
15/05/2025	11:45:51.310	200		78.02
			200	78.02
			200	78.02
15/05/2025	11:44:59.259	100		77.96
			100	77.96
			100	77.96
15/05/2025	11:44:44.152	100		77.96
			100	77.96
			100	77.96
15/05/2025	11:44:28.885	25		77.96
			10	77.96
			15	77.96
			25	77.96
15/05/2025	11:44:21.903	39		77.96
			39	77.96
			39	77.96
15/05/2025	11:44:01.452	26		77.96
			26	77.96
			26	77.96
15/05/2025	11:43:29.340	25		78.00
			25	78.00
			25	78.00
15/05/2025	11:43:24.153	137		77.98
			100	77.98
			4	77.98
			13	77.98
			137	77.98
			20	77.98
15/05/2025	11:41:18.612	200		78.00
			200	78.00
			200	78.00
15/05/2025	11:40:17.139	5		78.04
			5	78.04
			5	78.04
15/05/2025	11:40:12.223	200		78.02
			200	78.02
			200	78.02
15/05/2025	11:39:58.226	400		78.08
			400	78.08
			200	78.08
			200	78.08
15/05/2025	11:39:50.966	200		78.08
			200	78.08
			200	78.08
15/05/2025	11:39:49.067	10		78.08
			10	78.08
			10	78.08
15/05/2025	11:39:37.539	77		78.08
			77	78.08
			77	78.08
15/05/2025	11:38:53.909	3		78.10
			3	78.10
			3	78.10
15/05/2025	11:38:07.714	2		78.14
			2	78.14
			2	78.14
15/05/2025	11:37:53.320	1		78.14
			1	78.14
			1	78.14
15/05/2025	11:36:58.839	10		78.18
			10	78.18
			10	78.18
15/05/2025	11:36:34.782	1		78.18
			1	78.18
			1	78.18
15/05/2025	11:36:19.088	10		78.18
			10	78.18
			10	78.18
15/05/2025	11:36:14.852	1		78.18
			1	78.18
			1	78.18
15/05/2025	11:35:52.804	14		78.16
			14	78.16
			14	78.16
15/05/2025	11:35:48.770	1		78.20
			1	78.20
			1	78.20
15/05/2025	11:34:45.662	40		78.26
			40	78.26
			40	78.26
15/05/2025	11:34:35.469	7		78.22
			7	78.22
			7	78.22
15/05/2025	11:33:55.937	50		78.28
			50	78.28
			50	78.28
15/05/2025	11:33:46.615	200		78.20
			200	78.20
			200	78.20
15/05/2025	11:32:45.243	3		78.16
			3	78.16
			3	78.16
15/05/2025	11:32:19.888	7		78.30
			7	78.30
			7	78.30
15/05/2025	11:31:28.555	133		78.36
			133	78.36
			133	78.36
15/05/2025	11:31:15.818	127		78.36
			127	78.36
			127	78.36
15/05/2025	11:31:02.831	2		78.36
			2	78.36
			2	78.36
15/05/2025	11:29:28.770	200		78.38
			200	78.38
			200	78.38
15/05/2025	11:28:53.681	100		78.38
			100	78.38
			100	78.38
15/05/2025	11:28:18.196	78		78.40
			78	78.40
			78	78.40
15/05/2025	11:27:48.994	30		78.40
			30	78.40
			30	78.40
15/05/2025	11:27:28.135	40		78.42
			40	78.42
			40	78.42
15/05/2025	11:27:21.184	30		78.40
			30	78.40
			30	78.40
15/05/2025	11:26:55.267	10		78.48
			10	78.48
			10	78.48
15/05/2025	11:26:27.881	12		78.44
			12	78.44
			12	78.44
15/05/2025	11:25:52.679	30		78.38
			30	78.38
			30	78.38
15/05/2025	11:25:35.226	50		78.38
			50	78.38
			50	78.38
15/05/2025	11:25:29.115	4 260		78.30
			4 260	78.30
			4 260	78.30
15/05/2025	11:24:57.077	200		78.30
			200	78.30
			200	78.30
15/05/2025	11:24:54.403	7		78.28
			7	78.28
			7	78.28
15/05/2025	11:23:33.261	200		78.30
			200	78.30
			200	78.30
15/05/2025	11:23:28.237	5		78.28
			5	78.28
			5	78.28
15/05/2025	11:22:50.462	30		78.26
			30	78.26
			30	78.26
15/05/2025	11:21:38.025	30		78.20
			30	78.20
			30	78.20
15/05/2025	11:21:03.723	7		78.18
			7	78.18
			7	78.18
15/05/2025	11:21:00.743	800		78.16
			125	78.16
			675	78.16
			800	78.16
15/05/2025	11:20:43.595	200		78.10
			200	78.10
			200	78.10
15/05/2025	11:20:08.730	100		78.10
			100	78.10
			100	78.10
15/05/2025	11:19:53.850	100		78.12
			100	78.12
			100	78.12
15/05/2025	11:18:44.354	10		78.08
			10	78.08
			10	78.08
15/05/2025	11:18:16.958	600		78.14
			600	78.14
			600	78.14
15/05/2025	11:18:05.131	200		78.08
			200	78.08
			200	78.08
15/05/2025	11:18:05.056	200		78.08
			200	78.08
			200	78.08
15/05/2025	11:18:04.657	80		78.04
			80	78.04
			80	78.04
15/05/2025	11:17:23.096	50		78.10
			50	78.10
			50	78.10
15/05/2025	11:17:19.062	100		78.10
			100	78.10
			100	78.10
15/05/2025	11:16:27.599	11		78.10
			11	78.10
			11	78.10
15/05/2025	11:14:15.006	1		78.08
			1	78.08
			1	78.08
15/05/2025	11:14:04.731	1		78.08
			1	78.08
			1	78.08
15/05/2025	11:14:03.088	15		78.08
			15	78.08
			15	78.08
15/05/2025	11:13:14.403	50		78.08
			50	78.08
			50	78.08
15/05/2025	11:13:08.905	100		78.08
			100	78.08
			100	78.08
15/05/2025	11:12:43.487	13		78.08
			13	78.08
			13	78.08
15/05/2025	11:11:00.797	15		78.14
			15	78.14
			15	78.14
15/05/2025	11:08:26.831	2		78.12
			2	78.12
			2	78.12
15/05/2025	11:08:06.430	30		78.08
			30	78.08
			30	78.08
15/05/2025	11:07:56.419	3		78.08
			3	78.08
			3	78.08
15/05/2025	11:07:21.788	3		78.14
			3	78.14
			3	78.14
15/05/2025	11:07:15.596	4 800		78.00
			52	78.00
			4 800	78.00
			4 722	78.00
			26	78.00
15/05/2025	11:07:00.281	200		78.10
			200	78.10
			200	78.10
15/05/2025	11:05:44.228	1		78.12
			1	78.12
			1	78.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 653.00
Ask: 1 654.00
Volume: 56 200
+3.50%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 14:06:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice