Tradegate Exchange

Evotec SE

1009

820

8.995

Date	Time	Volume	Order Volume	Price
12/06/2024	21:59:43.376	150		8.995
			150	8.995
			150	8.995
12/06/2024	21:56:57.081	200		8.985
			200	8.985
			200	8.985
12/06/2024	21:53:06.624	690		8.98
			300	8.98
			690	8.98
			250	8.98
			140	8.98
12/06/2024	21:52:47.798	300		8.96
			300	8.96
			300	8.96
12/06/2024	21:50:50.592	30		8.99
			30	8.99
			30	8.99
12/06/2024	21:49:57.705	400		8.945
			400	8.945
			400	8.945
12/06/2024	21:47:36.503	25		8.945
			25	8.945
			25	8.945
12/06/2024	21:45:35.049	200		8.96
			200	8.96
			200	8.96
12/06/2024	21:45:00.958	141		8.96
			141	8.96
			141	8.96
12/06/2024	21:43:37.846	200		8.945
			200	8.945
			200	8.945
12/06/2024	21:39:17.998	100		8.97
			100	8.97
			100	8.97
12/06/2024	21:36:06.899	100		8.995
			100	8.995
			100	8.995
12/06/2024	21:34:11.045	2 370		8.945
			2 370	8.945
			2 370	8.945
12/06/2024	21:34:07.550	1 400		8.94
			1 400	8.94
			250	8.94
			150	8.94
			1 000	8.94
12/06/2024	21:33:59.630	1 400		8.945
			1 400	8.945
			1 400	8.945
12/06/2024	21:33:15.231	1 300		8.95
			200	8.95
			300	8.95
			1 100	8.95
			1 000	8.95
12/06/2024	21:33:00.360	1 828		8.955
			15	8.955
			413	8.955
			1 828	8.955
			1 400	8.955
12/06/2024	21:27:44.525	840		9.025
			840	9.025
			140	9.025
			700	9.025
12/06/2024	21:26:49.373	524		9.03
			524	9.03
			524	9.03
12/06/2024	21:26:49.125	500		9.03
			500	9.03
			500	9.03
12/06/2024	21:18:33.156	20		9.02
			20	9.02
			5	9.02
			15	9.02
12/06/2024	21:14:26.194	200		9.065
			15	9.065
			185	9.065
			200	9.065
12/06/2024	21:13:38.040	582		9.02
			582	9.02
			582	9.02
12/06/2024	21:12:54.414	1 818		9.02
			344	9.02
			15	9.02
			200	9.02
			1 259	9.02
			1 818	9.02
12/06/2024	21:09:07.092	332		9.075
			332	9.075
			132	9.075
			200	9.075
12/06/2024	20:57:39.006	10		9.02
			10	9.02
			10	9.02
12/06/2024	20:50:34.574	150		9.075
			15	9.075
			135	9.075
			150	9.075
12/06/2024	20:48:52.627	125		9.02
			125	9.02
			125	9.02
12/06/2024	20:38:32.235	75		9.02
			75	9.02
			75	9.02
12/06/2024	20:38:11.275	225		9.01
			225	9.01
			225	9.01
12/06/2024	20:37:13.407	286		9.00
			286	9.00
			90	9.00
			56	9.00
			140	9.00
12/06/2024	20:26:34.993	290		9.00
			290	9.00
			75	9.00
			15	9.00
			200	9.00
12/06/2024	20:24:41.941	100		9.075
			100	9.075
			100	9.075
12/06/2024	20:00:39.757	200		9.075
			140	9.075
			200	9.075
			60	9.075
12/06/2024	19:52:18.207	12		9.075
			12	9.075
			12	9.075
12/06/2024	19:51:09.530	50		9.075
			50	9.075
			50	9.075
12/06/2024	19:36:55.792	125		9.08
			15	9.08
			125	9.08
			100	9.08
			10	9.08
12/06/2024	19:30:35.466	100		9.005
			100	9.005
			100	9.005
12/06/2024	19:21:16.509	230		9.01
			230	9.01
			230	9.01
12/06/2024	19:12:42.725	20		9.08
			20	9.08
			15	9.08
			5	9.08
12/06/2024	19:00:54.968	500		9.005
			100	9.005
			15	9.005
			385	9.005
			500	9.005
12/06/2024	18:59:54.290	15		9.05
			15	9.05
			15	9.05
12/06/2024	18:50:41.434	26		9.095
			26	9.095
			26	9.095
12/06/2024	18:48:48.099	90		9.095
			90	9.095
			90	9.095
12/06/2024	18:47:50.948	20		9.095
			5	9.095
			15	9.095
			20	9.095
12/06/2024	18:43:12.924	2 000		9.04
			300	9.04
			15	9.04
			2 000	9.04
			1 685	9.04
12/06/2024	18:42:54.477	1 400		9.055
			1 400	9.055
			1 400	9.055
12/06/2024	18:41:38.988	100		9.095
			100	9.095
			100	9.095
12/06/2024	18:40:54.974	80		9.055
			80	9.055
			80	9.055
12/06/2024	18:39:49.309	50		9.095
			50	9.095
			50	9.095
12/06/2024	18:36:49.173	40		9.115
			40	9.115
			40	9.115
12/06/2024	18:36:30.395	40		9.115
			25	9.115
			40	9.115
			15	9.115
12/06/2024	18:34:51.548	45		9.00
			15	9.00
			45	9.00
			30	9.00
12/06/2024	18:32:31.622	40		9.115
			40	9.115
			40	9.115
12/06/2024	18:27:27.379	170		9.115
			170	9.115
			170	9.115
12/06/2024	18:26:58.620	1 400		9.115
			1 400	9.115
			1 400	9.115
12/06/2024	18:25:22.902	77		9.115
			77	9.115
			77	9.115
12/06/2024	18:24:14.763	1 000		9.115
			100	9.115
			1 000	9.115
			700	9.115
			200	9.115
12/06/2024	18:18:40.759	1 185		9.115
			1 185	9.115
			685	9.115
			500	9.115
12/06/2024	18:18:30.760	1 515		9.04
			1 515	9.04
			15	9.04
			100	9.04
			1 400	9.04
12/06/2024	18:16:50.072	150		9.04
			150	9.04
			150	9.04
12/06/2024	18:15:01.885	900		8.955
			15	8.955
			100	8.955
			535	8.955
			900	8.955
			100	8.955
			150	8.955
12/06/2024	18:13:02.137	20		9.04
			20	9.04
			20	9.04
12/06/2024	18:12:26.514	300		9.04
			300	9.04
			150	9.04
			150	9.04
12/06/2024	18:10:45.708	250		9.02
			250	9.02
			250	9.02
12/06/2024	18:10:07.285	140		8.99
			90	8.99
			140	8.99
			50	8.99
12/06/2024	18:09:53.034	25		9.04
			25	9.04
			15	9.04
			10	9.04
12/06/2024	18:05:23.691	50		8.955
			35	8.955
			50	8.955
			15	8.955
12/06/2024	18:00:03.207	100		9.035
			100	9.035
			100	9.035
12/06/2024	17:59:40.087	100		9.035
			100	9.035
			100	9.035
12/06/2024	17:50:04.754	10		9.035
			10	9.035
			10	9.035
12/06/2024	17:48:44.970	6		9.035
			6	9.035
			6	9.035
12/06/2024	17:48:15.096	20		8.955
			20	8.955
			20	8.955
12/06/2024	17:45:32.627	300		8.955
			50	8.955
			250	8.955
			300	8.955
12/06/2024	17:42:04.264	80		9.035
			80	9.035
			50	9.035
			30	9.035
12/06/2024	17:41:22.430	1 100		9.035
			1 100	9.035
			900	9.035
			200	9.035
12/06/2024	17:40:45.801	100		8.955
			100	8.955
			100	8.955
12/06/2024	17:39:36.907	50		9.035
			50	9.035
			50	9.035
12/06/2024	17:27:16.421	225		8.95
			225	8.95
			225	8.95
12/06/2024	17:27:16.245	1 100		8.95
			1 100	8.95
			1 100	8.95
12/06/2024	17:27:05.514	101		8.965
			101	8.965
			101	8.965
12/06/2024	17:26:49.119	13		8.965
			13	8.965
			13	8.965
12/06/2024	17:25:20.281	220		8.965
			220	8.965
			220	8.965
12/06/2024	17:24:47.952	450		8.965
			450	8.965
			450	8.965
12/06/2024	17:24:15.119	800		8.965
			800	8.965
			800	8.965
12/06/2024	17:23:14.389	2 100		8.955
			2 100	8.955
			2 100	8.955
12/06/2024	17:23:02.350	145		8.95
			145	8.95
			145	8.95
12/06/2024	17:22:30.433	50		8.955
			50	8.955
			50	8.955
12/06/2024	17:20:38.198	100		8.945
			100	8.945
			100	8.945
12/06/2024	17:18:33.410	40		8.945
			40	8.945
			40	8.945
12/06/2024	17:18:19.594	200		8.94
			200	8.94
			200	8.94
12/06/2024	17:17:51.608	200		8.945
			200	8.945
			200	8.945
12/06/2024	17:17:34.309	600		8.945
			600	8.945
			600	8.945
12/06/2024	17:16:59.577	350		8.95
			350	8.95
			350	8.95
12/06/2024	17:16:21.069	1 200		8.945
			1 200	8.945
			1 200	8.945
12/06/2024	17:16:20.143	1 065		8.94
			1 065	8.94
			1 065	8.94
12/06/2024	17:16:14.021	1 200		8.945
			1 200	8.945
			1 200	8.945
12/06/2024	17:15:25.891	300		8.95
			300	8.95
			300	8.95
12/06/2024	17:14:24.520	300		8.95
			300	8.95
			300	8.95
12/06/2024	17:14:18.597	1 200		8.95
			1 200	8.95
			1 200	8.95
12/06/2024	17:12:16.706	1 500		8.98
			1 500	8.98
			1 500	8.98
12/06/2024	17:11:05.313	12		8.985
			12	8.985
			12	8.985
12/06/2024	17:10:46.017	30		8.995
			30	8.995
			30	8.995
12/06/2024	17:09:27.358	300		8.995
			300	8.995
			300	8.995
12/06/2024	17:09:03.397	1 200		9.00
			1 200	9.00
			1 200	9.00
12/06/2024	17:07:34.186	600		9.005
			600	9.005
			600	9.005
12/06/2024	17:06:58.908	370		9.005
			370	9.005
			370	9.005
12/06/2024	17:05:03.822	105		9.045
			105	9.045
			105	9.045
12/06/2024	17:03:54.768	1 600		9.04
			1 600	9.04
			1 600	9.04
12/06/2024	17:02:37.285	500		9.05
			500	9.05
			500	9.05
12/06/2024	16:58:54.595	20		9.04
			20	9.04
			20	9.04
12/06/2024	16:58:17.911	122		9.04
			122	9.04
			122	9.04
12/06/2024	16:57:52.232	100		9.03
			100	9.03
			100	9.03
12/06/2024	16:57:51.966	1 200		9.03
			1 200	9.03
			1 200	9.03
12/06/2024	16:57:48.113	1 200		9.03
			1 200	9.03
			1 200	9.03
12/06/2024	16:54:25.797	1 800		9.045
			1 800	9.045
			1 800	9.045
12/06/2024	16:53:56.955	1 200		9.035
			1 200	9.035
			1 200	9.035
12/06/2024	16:51:25.388	50		9.02
			50	9.02
			50	9.02
12/06/2024	16:51:20.452	150		9.035
			150	9.035
			150	9.035
12/06/2024	16:49:11.360	1 200		8.995
			1 200	8.995
			1 200	8.995
12/06/2024	16:44:45.847	500		9.005
			500	9.005
			500	9.005
12/06/2024	16:43:17.396	400		9.005
			400	9.005
			400	9.005
12/06/2024	16:43:06.198	111		9.00
			111	9.00
			111	9.00
12/06/2024	16:42:30.880	12		9.00
			12	9.00
			12	9.00
12/06/2024	16:40:49.570	750		9.015
			750	9.015
			750	9.015
12/06/2024	16:40:27.162	150		9.015
			150	9.015
			150	9.015
12/06/2024	16:38:23.201	655		9.005
			655	9.005
			655	9.005
12/06/2024	16:37:36.292	100		8.96
			100	8.96
			100	8.96
12/06/2024	16:37:29.056	700		8.965
			700	8.965
			700	8.965
12/06/2024	16:35:45.790	120		8.96
			120	8.96
			120	8.96
12/06/2024	16:35:38.324	1 000		8.965
			1 000	8.965
			1 000	8.965
12/06/2024	16:35:15.999	1 200		8.96
			1 200	8.96
			1 200	8.96
12/06/2024	16:35:13.271	600		8.96
			600	8.96
			600	8.96
12/06/2024	16:33:56.388	1 000		8.98
			1 000	8.98
			1 000	8.98
12/06/2024	16:33:12.935	150		8.98
			150	8.98
			150	8.98
12/06/2024	16:29:36.596	50		8.99
			50	8.99
			50	8.99
12/06/2024	16:29:30.765	50		8.99
			50	8.99
			50	8.99
12/06/2024	16:29:23.405	200		9.005
			200	9.005
			200	9.005
12/06/2024	16:28:36.551	60		8.995
			60	8.995
			60	8.995
12/06/2024	16:28:27.988	1 000		9.005
			1 000	9.005
			1 000	9.005
12/06/2024	16:28:07.223	885		9.00
			25	9.00
			885	9.00
			860	9.00
12/06/2024	16:27:51.061	60		9.005
			60	9.005
			60	9.005
12/06/2024	16:27:43.224	100		9.01
			100	9.01
			100	9.01
12/06/2024	16:27:13.102	100		9.03
			100	9.03
			100	9.03
12/06/2024	16:27:03.875	1 200		9.03
			1 200	9.03
			1 200	9.03
12/06/2024	16:26:18.386	50		9.03
			50	9.03
			50	9.03
12/06/2024	16:22:06.653	40		9.04
			40	9.04
			40	9.04
12/06/2024	16:19:31.638	2 000		9.04
			2 000	9.04
			2 000	9.04
12/06/2024	16:18:43.239	35		9.04
			35	9.04
			35	9.04
12/06/2024	16:18:03.275	150		9.025
			150	9.025
			150	9.025
12/06/2024	16:16:07.564	700		9.035
			700	9.035
			700	9.035
12/06/2024	16:12:46.546	662		9.04
			662	9.04
			662	9.04
12/06/2024	16:12:38.073	200		9.04
			200	9.04
			200	9.04
12/06/2024	16:11:33.208	150		9.06
			150	9.06
			150	9.06
12/06/2024	16:10:31.992	500		9.055
			200	9.055
			500	9.055
			300	9.055
12/06/2024	16:10:08.513	100		9.065
			100	9.065
			100	9.065
12/06/2024	16:09:48.061	1 200		9.065
			1 200	9.065
			1 200	9.065
12/06/2024	16:09:24.516	300		9.065
			300	9.065
			300	9.065
12/06/2024	16:06:47.163	1 200		9.06
			1 200	9.06
			1 200	9.06
12/06/2024	16:01:45.978	250		9.05
			250	9.05
			250	9.05
12/06/2024	16:01:35.722	77		9.06
			77	9.06
			77	9.06
12/06/2024	16:01:32.598	450		9.06
			450	9.06
			450	9.06
12/06/2024	16:00:25.851	800		9.05
			800	9.05
			800	9.05
12/06/2024	16:00:20.937	500		9.06
			500	9.06
			500	9.06
12/06/2024	16:00:14.821	44		9.075
			44	9.075
			44	9.075
12/06/2024	15:58:42.850	150		9.11
			150	9.11
			150	9.11
12/06/2024	15:58:25.925	195		9.11
			195	9.11
			195	9.11
12/06/2024	15:58:17.119	700		9.12
			700	9.12
			700	9.12
12/06/2024	15:58:01.599	1 600		9.12
			1 600	9.12
			1 600	9.12
12/06/2024	15:58:00.679	1 600		9.12
			1 600	9.12
			1 600	9.12
12/06/2024	15:57:57.250	1 600		9.12
			1 600	9.12
			1 600	9.12
12/06/2024	15:57:51.812	1 500		9.115
			1 500	9.115
			1 500	9.115
12/06/2024	15:54:26.697	150		9.145
			150	9.145
			150	9.145
12/06/2024	15:53:36.672	600		9.16
			600	9.16
			600	9.16
12/06/2024	15:53:01.906	300		9.17
			300	9.17
			300	9.17
12/06/2024	15:51:08.735	1 000		9.145
			1 000	9.145
			1 000	9.145
12/06/2024	15:50:28.372	500		9.18
			500	9.18
			500	9.18
12/06/2024	15:49:40.180	100		9.18
			100	9.18
			100	9.18
12/06/2024	15:49:39.975	1 100		9.18
			1 100	9.18
			1 100	9.18
12/06/2024	15:49:39.603	1 100		9.18
			1 100	9.18
			1 100	9.18
12/06/2024	15:49:39.394	1 100		9.18
			1 100	9.18
			1 100	9.18
12/06/2024	15:49:28.694	1 100		9.18
			1 100	9.18
			1 100	9.18
12/06/2024	15:49:11.962	750		9.17
			750	9.17
			750	9.17
12/06/2024	15:47:49.010	500		9.17
			500	9.17
			500	9.17
12/06/2024	15:47:43.600	325		9.17
			325	9.17
			325	9.17
12/06/2024	15:47:11.277	100		9.17
			100	9.17
			100	9.17
12/06/2024	15:46:57.586	1 702		9.175
			1 702	9.175
			1 702	9.175
12/06/2024	15:44:56.871	79		9.17
			79	9.17
			79	9.17
12/06/2024	15:44:54.888	250		9.175
			250	9.175
			250	9.175
12/06/2024	15:43:39.099	150		9.16
			150	9.16
			150	9.16
12/06/2024	15:43:30.492	500		9.15
			500	9.15
			500	9.15
12/06/2024	15:43:29.455	500		9.16
			500	9.16
			500	9.16
12/06/2024	15:42:38.088	200		9.16
			200	9.16
			200	9.16
12/06/2024	15:42:35.391	120		9.15
			120	9.15
			120	9.15
12/06/2024	15:42:27.600	1 100		9.155
			1 100	9.155
			1 100	9.155
12/06/2024	15:41:09.464	800		9.15
			800	9.15
			800	9.15
12/06/2024	15:40:42.581	55		9.145
			55	9.145
			55	9.145
12/06/2024	15:40:22.830	200		9.145
			200	9.145
			200	9.145
12/06/2024	15:40:19.325	800		9.145
			800	9.145
			800	9.145
12/06/2024	15:40:12.201	1 330		9.14
			1 000	9.14
			330	9.14
			1 330	9.14
12/06/2024	15:39:29.185	1 100		9.14
			1 100	9.14
			1 100	9.14
12/06/2024	15:39:24.372	200		9.125
			200	9.125
			200	9.125
12/06/2024	15:36:41.940	930		9.14
			930	9.14
			930	9.14
12/06/2024	15:36:17.085	400		9.14
			400	9.14
			400	9.14
12/06/2024	15:36:12.869	200		9.13
			200	9.13
			200	9.13
12/06/2024	15:34:49.475	1 000		9.12
			1 000	9.12
			1 000	9.12
12/06/2024	15:33:22.125	250		9.11
			250	9.11
			250	9.11
12/06/2024	15:33:19.360	500		9.10
			200	9.10
			500	9.10
			300	9.10
12/06/2024	15:32:45.592	1 100		9.10
			1 100	9.10
			1 100	9.10
12/06/2024	15:31:22.408	1		9.095
			1	9.095
			1	9.095
12/06/2024	15:31:09.570	300		9.09
			300	9.09
			300	9.09
12/06/2024	15:26:03.941	594		9.095
			594	9.095
			594	9.095
12/06/2024	15:24:43.916	570		9.085
			570	9.085
			570	9.085
12/06/2024	15:23:03.736	1 200		9.075
			1 200	9.075
			1 200	9.075
12/06/2024	15:19:52.110	200		9.075
			200	9.075
			200	9.075
12/06/2024	15:19:18.502	500		9.09
			500	9.09
			500	9.09
12/06/2024	15:19:04.521	1 100		9.10
			1 100	9.10
			1 100	9.10
12/06/2024	15:17:28.546	750		9.11
			750	9.11
			750	9.11
12/06/2024	15:16:53.216	111		9.105
			111	9.105
			111	9.105
12/06/2024	15:16:05.945	43		9.12
			43	9.12
			43	9.12
12/06/2024	15:08:42.394	475		9.12
			475	9.12
			475	9.12
12/06/2024	15:08:31.058	120		9.125
			120	9.125
			120	9.125
12/06/2024	15:08:21.104	222		9.12
			222	9.12
			222	9.12
12/06/2024	15:06:49.485	50		9.125
			50	9.125
			50	9.125
12/06/2024	15:05:58.194	300		9.13
			300	9.13
			300	9.13
12/06/2024	15:04:35.855	100		9.12
			100	9.12
			100	9.12
12/06/2024	15:02:58.615	1 100		9.13
			1 100	9.13
			1 100	9.13
12/06/2024	15:02:36.871	200		9.145
			200	9.145
			200	9.145
12/06/2024	15:02:30.855	100		9.135
			100	9.135
			100	9.135
12/06/2024	15:02:25.836	1 100		9.135
			1 100	9.135
			1 100	9.135
12/06/2024	15:00:54.417	700		9.115
			700	9.115
			700	9.115
12/06/2024	14:59:56.496	500		9.12
			500	9.12
			500	9.12
12/06/2024	14:59:43.347	6		9.125
			6	9.125
			6	9.125
12/06/2024	14:59:38.278	750		9.11
			750	9.11
			750	9.11
12/06/2024	14:59:22.042	1 000		9.12
			1 000	9.12
			1 000	9.12
12/06/2024	14:59:00.053	250		9.115
			250	9.115
			250	9.115
12/06/2024	14:57:13.038	400		9.13
			400	9.13
			400	9.13
12/06/2024	14:56:42.550	1 400		9.13
			300	9.13
			1 100	9.13
			1 400	9.13
12/06/2024	14:56:22.126	300		9.115
			300	9.115
			300	9.115
12/06/2024	14:52:57.787	300		9.10
			300	9.10
			300	9.10
12/06/2024	14:52:05.893	1 000		9.105
			1 000	9.105
			1 000	9.105
12/06/2024	14:51:34.538	200		9.085
			200	9.085
			200	9.085
12/06/2024	14:51:06.664	500		9.10
			500	9.10
			200	9.10
			300	9.10
12/06/2024	14:50:18.087	1 000		9.075
			1 000	9.075
			1 000	9.075
12/06/2024	14:49:26.606	110		9.10
			110	9.10
			110	9.10
12/06/2024	14:45:13.226	800		9.075
			800	9.075
			800	9.075
12/06/2024	14:45:01.843	700		9.075
			700	9.075
			700	9.075
12/06/2024	14:44:26.703	250		9.09
			250	9.09
			250	9.09
12/06/2024	14:43:55.303	500		9.075
			500	9.075
			500	9.075
12/06/2024	14:40:14.161	500		9.125
			500	9.125
			500	9.125
12/06/2024	14:39:25.598	515		9.11
			515	9.11
			515	9.11
12/06/2024	14:39:25.432	1 000		9.10
			1 000	9.10
			1 000	9.10
12/06/2024	14:38:05.259	200		9.095
			200	9.095
			200	9.095
12/06/2024	14:38:00.968	900		9.095
			900	9.095
			900	9.095
12/06/2024	14:38:00.819	1 100		9.095
			1 100	9.095
			1 100	9.095
12/06/2024	14:37:54.970	325		9.08
			325	9.08
			325	9.08
12/06/2024	14:37:38.179	275		9.10
			275	9.10
			275	9.10
12/06/2024	14:37:21.542	150		9.10
			150	9.10
			150	9.10
12/06/2024	14:37:10.524	1 100		9.10
			1 100	9.10
			1 100	9.10
12/06/2024	14:36:52.373	1 200		9.095
			1 200	9.095
			1 200	9.095
12/06/2024	14:36:30.708	525		9.07
			525	9.07
			525	9.07
12/06/2024	14:34:12.422	500		9.025
			500	9.025
			500	9.025
12/06/2024	14:33:59.026	1 200		9.045
			1 200	9.045
			1 200	9.045
12/06/2024	14:32:03.570	288		8.97
			288	8.97
			288	8.97
12/06/2024	14:31:48.362	150		8.96
			150	8.96
			150	8.96
12/06/2024	14:30:36.556	1 000		9.06
			1 000	9.06
			1 000	9.06
12/06/2024	14:30:36.385	630		9.05
			630	9.05
			630	9.05
12/06/2024	14:30:28.019	300		8.99
			300	8.99
			300	8.99
12/06/2024	14:30:08.894	1 200		8.99
			1 200	8.99
			1 200	8.99
12/06/2024	14:30:05.185	1 200		8.99
			1 200	8.99
			1 200	8.99
12/06/2024	14:29:26.469	1		8.87
			1	8.87
			1	8.87
12/06/2024	14:28:59.922	5		8.85
			5	8.85
			5	8.85
12/06/2024	14:28:54.136	100		8.875
			100	8.875
			100	8.875
12/06/2024	14:28:25.347	900		8.875
			900	8.875
			900	8.875
12/06/2024	14:27:54.004	500		8.875
			500	8.875
			500	8.875
12/06/2024	14:27:02.057	288		8.875
			288	8.875
			288	8.875
12/06/2024	14:26:12.451	300		8.87
			300	8.87
			300	8.87
12/06/2024	14:24:47.705	1 200		8.865
			1 200	8.865
			1 200	8.865
12/06/2024	14:24:09.022	112		8.925
			112	8.925
			112	8.925
12/06/2024	14:20:35.784	115		8.925
			115	8.925
			115	8.925
12/06/2024	14:20:26.898	100		8.925
			100	8.925
			100	8.925
12/06/2024	14:15:41.738	500		8.945
			500	8.945
			500	8.945
12/06/2024	14:13:00.545	285		8.95
			285	8.95
			285	8.95
12/06/2024	14:11:42.277	400		8.95
			400	8.95
			400	8.95
12/06/2024	14:09:23.849	800		8.92
			800	8.92
			800	8.92
12/06/2024	14:07:59.274	1 200		8.92
			1 200	8.92
			1 200	8.92
12/06/2024	14:05:09.835	1 200		8.935
			1 200	8.935
			1 200	8.935
12/06/2024	14:01:16.289	80		8.94
			80	8.94
			80	8.94
12/06/2024	13:59:53.339	1 200		8.955
			1 200	8.955
			1 200	8.955
12/06/2024	13:55:48.003	300		8.895
			300	8.895
			300	8.895
12/06/2024	13:55:18.260	100		8.905
			100	8.905
			100	8.905
12/06/2024	13:54:23.357	3		8.90
			3	8.90
			3	8.90
12/06/2024	13:53:57.245	500		8.89
			500	8.89
			500	8.89
12/06/2024	13:52:08.848	300		8.875
			300	8.875
			300	8.875
12/06/2024	13:51:23.330	1 200		8.875
			1 200	8.875
			1 200	8.875
12/06/2024	13:51:05.711	400		8.87
			400	8.87
			400	8.87
12/06/2024	13:50:45.779	800		8.87
			800	8.87
			800	8.87
12/06/2024	13:50:39.976	1 200		8.87
			1 200	8.87
			1 200	8.87
12/06/2024	13:50:23.128	44		8.875
			44	8.875
			44	8.875
12/06/2024	13:49:30.423	1 300		8.87
			1 300	8.87
			1 300	8.87
12/06/2024	13:47:29.743	120		8.86
			120	8.86
			120	8.86
12/06/2024	13:46:12.786	100		8.86
			100	8.86
			100	8.86
12/06/2024	13:44:59.347	2 000		8.85
			2 000	8.85
			2 000	8.85
12/06/2024	13:44:29.784	100		8.845
			100	8.845
			100	8.845
12/06/2024	13:41:55.484	200		8.865
			200	8.865
			200	8.865
12/06/2024	13:38:07.999	1 200		8.845
			1 200	8.845
			1 200	8.845
12/06/2024	13:36:32.070	1 200		8.845
			1 200	8.845
			1 200	8.845
12/06/2024	13:36:28.743	200		8.85
			200	8.85
			200	8.85
12/06/2024	13:32:00.578	250		8.84
			250	8.84
			250	8.84
12/06/2024	13:31:06.944	500		8.84
			500	8.84
			500	8.84
12/06/2024	13:29:58.115	400		8.835
			400	8.835
			400	8.835
12/06/2024	13:28:56.558	220		8.83
			220	8.83
			220	8.83
12/06/2024	13:28:07.419	285		8.85
			285	8.85
			285	8.85
12/06/2024	13:26:27.068	1 000		8.85
			1 000	8.85
			1 000	8.85
12/06/2024	13:26:18.566	25		8.855
			25	8.855
			25	8.855
12/06/2024	13:26:06.157	100		8.855
			100	8.855
			100	8.855

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 115.94 / Ask: 116.14
Volume: 885 437
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
12/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice