Tradegate Exchange

Evotec SE

826

706

8,72

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:57:07,926	150		8,72
			150	8,72
			150	8,72
31/05/2024	21:54:41,654	300		8,705
			300	8,705
			300	8,705
31/05/2024	21:54:37,357	595		8,72
			595	8,72
			400	8,72
			195	8,72
31/05/2024	21:54:16,918	600		8,705
			600	8,705
			600	8,705
31/05/2024	21:49:59,838	4		8,705
			4	8,705
			4	8,705
31/05/2024	21:47:23,739	450		8,705
			450	8,705
			450	8,705
31/05/2024	21:44:25,028	550		8,72
			550	8,72
			250	8,72
			300	8,72
31/05/2024	21:42:28,147	25		8,72
			25	8,72
			25	8,72
31/05/2024	21:38:53,223	450		8,655
			450	8,655
			450	8,655
31/05/2024	21:29:27,982	1 000		8,655
			1 000	8,655
			1 000	8,655
31/05/2024	21:22:49,644	700		8,72
			170	8,72
			300	8,72
			700	8,72
			230	8,72
31/05/2024	21:16:44,063	10		8,72
			10	8,72
			10	8,72
31/05/2024	21:11:51,577	50		8,72
			50	8,72
			50	8,72
31/05/2024	21:07:04,370	229		8,72
			200	8,72
			29	8,72
			229	8,72
31/05/2024	21:01:03,257	15		8,655
			15	8,655
			15	8,655
31/05/2024	20:56:28,006	100		8,70
			100	8,70
			100	8,70
31/05/2024	20:53:33,687	25		8,655
			25	8,655
			25	8,655
31/05/2024	20:52:06,023	100		8,72
			100	8,72
			100	8,72
31/05/2024	20:43:12,024	800		8,70
			200	8,70
			500	8,70
			600	8,70
			300	8,70
31/05/2024	20:42:48,564	800		8,695
			800	8,695
			800	8,695
31/05/2024	20:42:01,539	300		8,695
			300	8,695
			300	8,695
31/05/2024	20:40:52,643	11		8,695
			11	8,695
			11	8,695
31/05/2024	20:39:44,359	10		8,695
			10	8,695
			10	8,695
31/05/2024	20:33:07,500	2 737		8,665
			2 737	8,665
			2 737	8,665
31/05/2024	20:33:01,407	1 020		8,66
			1 020	8,66
			1 000	8,66
			20	8,66
31/05/2024	20:32:09,483	250		8,655
			250	8,655
			250	8,655
31/05/2024	20:31:30,576	1 000		8,655
			1 000	8,655
			1 000	8,655
31/05/2024	20:24:04,093	50		8,655
			50	8,655
			50	8,655
31/05/2024	20:17:15,687	135		8,655
			135	8,655
			135	8,655
31/05/2024	20:09:59,840	105		8,625
			105	8,625
			105	8,625
31/05/2024	20:02:59,738	100		8,655
			100	8,655
			100	8,655
31/05/2024	19:44:26,234	58		8,655
			58	8,655
			58	8,655
31/05/2024	19:43:08,086	150		8,655
			150	8,655
			150	8,655
31/05/2024	19:41:42,405	20		8,655
			20	8,655
			20	8,655
31/05/2024	19:38:59,799	25		8,655
			25	8,655
			25	8,655
31/05/2024	19:34:27,357	150		8,655
			150	8,655
			150	8,655
31/05/2024	19:32:29,505	1		8,655
			1	8,655
			1	8,655
31/05/2024	19:31:33,182	1		8,655
			1	8,655
			1	8,655
31/05/2024	19:31:29,348	34		8,655
			34	8,655
			34	8,655
31/05/2024	19:21:16,280	50		8,655
			50	8,655
			29	8,655
			21	8,655
31/05/2024	19:18:20,689	2		8,655
			2	8,655
			2	8,655
31/05/2024	19:16:09,245	3		8,655
			3	8,655
			3	8,655
31/05/2024	19:09:49,399	3		8,605
			3	8,605
			3	8,605
31/05/2024	19:09:44,495	4		8,655
			4	8,655
			4	8,655
31/05/2024	19:03:50,757	500		8,66
			15	8,66
			500	8,66
			485	8,66
31/05/2024	18:47:48,691	1		8,605
			1	8,605
			1	8,605
31/05/2024	18:35:11,999	50		8,595
			50	8,595
			35	8,595
			15	8,595
31/05/2024	18:34:01,775	150		8,66
			150	8,66
			30	8,66
			120	8,66
31/05/2024	18:33:53,705	700		8,655
			500	8,655
			700	8,655
			200	8,655
31/05/2024	18:30:54,739	400		8,66
			400	8,66
			400	8,66
31/05/2024	18:30:46,080	400		8,66
			400	8,66
			27	8,66
			373	8,66
31/05/2024	18:30:34,411	400		8,60
			400	8,60
			400	8,60
31/05/2024	18:30:24,001	800		8,60
			800	8,60
			800	8,60
31/05/2024	18:27:17,687	100		8,60
			100	8,60
			100	8,60
31/05/2024	18:26:56,131	325		8,60
			325	8,60
			325	8,60
31/05/2024	18:22:07,100	222		8,60
			222	8,60
			222	8,60
31/05/2024	18:16:37,622	50		8,60
			50	8,60
			50	8,60
31/05/2024	18:14:06,159	676		8,60
			400	8,60
			276	8,60
			676	8,60
31/05/2024	18:09:10,110	100		8,615
			100	8,615
			100	8,615
31/05/2024	18:06:42,276	553		8,615
			553	8,615
			553	8,615
31/05/2024	18:06:40,447	553		8,615
			553	8,615
			553	8,615
31/05/2024	18:06:39,790	1 000		8,62
			1 000	8,62
			1 000	8,62
31/05/2024	18:03:29,565	495		8,63
			495	8,63
			495	8,63
31/05/2024	18:03:18,372	1 400		8,63
			1 400	8,63
			1 400	8,63
31/05/2024	18:02:04,393	100		8,64
			100	8,64
			100	8,64
31/05/2024	17:59:27,966	1 105		8,63
			1 105	8,63
			1 105	8,63
31/05/2024	17:59:08,132	80		8,64
			80	8,64
			80	8,64
31/05/2024	17:55:44,193	600		8,64
			600	8,64
			600	8,64
31/05/2024	17:54:54,441	50		8,64
			50	8,64
			50	8,64
31/05/2024	17:53:10,521	25		8,66
			25	8,66
			25	8,66
31/05/2024	17:47:38,166	100		8,66
			100	8,66
			100	8,66
31/05/2024	17:46:50,629	2		8,66
			2	8,66
			2	8,66
31/05/2024	17:44:59,438	1 000		8,635
			1 000	8,635
			1 000	8,635
31/05/2024	17:44:37,854	100		8,66
			100	8,66
			100	8,66
31/05/2024	17:43:30,600	5		8,66
			5	8,66
			5	8,66
31/05/2024	17:41:11,807	700		8,665
			700	8,665
			700	8,665
31/05/2024	17:40:50,220	120		8,635
			120	8,635
			120	8,635
31/05/2024	17:37:15,496	150		8,665
			10	8,665
			150	8,665
			140	8,665
31/05/2024	17:36:14,269	1		8,665
			1	8,665
			1	8,665
31/05/2024	17:34:45,806	50		8,625
			50	8,625
			50	8,625
31/05/2024	17:32:55,165	1		8,665
			1	8,665
			1	8,665
31/05/2024	17:31:46,692	80		8,665
			80	8,665
			80	8,665
31/05/2024	17:30:40,748	500		8,665
			500	8,665
			100	8,665
			400	8,665
31/05/2024	17:29:58,077	1 000		8,635
			1 000	8,635
			1 000	8,635
31/05/2024	17:27:23,011	450		8,65
			450	8,65
			450	8,65
31/05/2024	17:26:58,354	400		8,645
			400	8,645
			400	8,645
31/05/2024	17:26:28,947	300		8,65
			300	8,65
			300	8,65
31/05/2024	17:25:17,245	100		8,65
			100	8,65
			100	8,65
31/05/2024	17:25:12,265	924		8,65
			924	8,65
			924	8,65
31/05/2024	17:23:36,752	50		8,64
			50	8,64
			50	8,64
31/05/2024	17:23:28,723	200		8,64
			200	8,64
			200	8,64
31/05/2024	17:23:00,233	300		8,64
			300	8,64
			300	8,64
31/05/2024	17:20:35,444	1 200		8,67
			1 200	8,67
			1 200	8,67
31/05/2024	17:18:43,181	58		8,67
			58	8,67
			58	8,67
31/05/2024	17:18:12,993	500		8,675
			500	8,675
			500	8,675
31/05/2024	17:16:53,187	40		8,675
			40	8,675
			40	8,675
31/05/2024	17:14:10,044	700		8,725
			700	8,725
			700	8,725
31/05/2024	17:14:03,402	1 300		8,725
			1 300	8,725
			1 300	8,725
31/05/2024	17:13:47,795	150		8,725
			150	8,725
			150	8,725
31/05/2024	17:12:51,823	400		8,73
			400	8,73
			400	8,73
31/05/2024	17:12:27,730	125		8,73
			125	8,73
			125	8,73
31/05/2024	17:12:22,725	1 200		8,73
			1 200	8,73
			1 200	8,73
31/05/2024	17:11:51,869	200		8,725
			200	8,725
			200	8,725
31/05/2024	17:11:12,436	400		8,725
			400	8,725
			400	8,725
31/05/2024	17:11:09,760	200		8,73
			200	8,73
			200	8,73
31/05/2024	17:10:56,081	931		8,72
			931	8,72
			931	8,72
31/05/2024	17:10:42,814	1 800		8,72
			1 800	8,72
			1 800	8,72
31/05/2024	17:10:30,800	190		8,72
			170	8,72
			190	8,72
			20	8,72
31/05/2024	17:08:00,024	1 105		8,695
			1 105	8,695
			1 105	8,695
31/05/2024	17:06:51,840	150		8,695
			150	8,695
			150	8,695
31/05/2024	17:05:30,673	1 800		8,69
			1 800	8,69
			1 800	8,69
31/05/2024	17:05:22,297	200		8,69
			200	8,69
			200	8,69
31/05/2024	17:03:59,288	150		8,70
			150	8,70
			150	8,70
31/05/2024	17:03:44,325	2 800		8,69
			700	8,69
			2 800	8,69
			2 100	8,69
31/05/2024	17:03:35,763	1 200		8,69
			1 200	8,69
			1 200	8,69
31/05/2024	17:03:29,184	1 000		8,685
			1 000	8,685
			1 000	8,685
31/05/2024	17:02:06,199	200		8,655
			200	8,655
			200	8,655
31/05/2024	17:01:52,026	1 300		8,655
			800	8,655
			500	8,655
			1 300	8,655
31/05/2024	17:01:20,367	2 200		8,655
			2 200	8,655
			2 200	8,655
31/05/2024	16:59:06,145	40		8,65
			40	8,65
			40	8,65
31/05/2024	16:58:59,642	100		8,65
			100	8,65
			100	8,65
31/05/2024	16:58:17,585	1 000		8,65
			1 000	8,65
			1 000	8,65
31/05/2024	16:57:35,440	40		8,65
			40	8,65
			40	8,65
31/05/2024	16:57:34,386	100		8,65
			100	8,65
			100	8,65
31/05/2024	16:55:15,329	1 000		8,64
			650	8,64
			1 000	8,64
			350	8,64
31/05/2024	16:55:14,297	320		8,64
			320	8,64
			320	8,64
31/05/2024	16:55:09,114	40		8,635
			40	8,635
			40	8,635
31/05/2024	16:54:59,101	200		8,64
			200	8,64
			200	8,64
31/05/2024	16:54:28,743	60		8,645
			60	8,645
			60	8,645
31/05/2024	16:54:04,880	5		8,635
			5	8,635
			5	8,635
31/05/2024	16:52:14,454	15		8,615
			15	8,615
			15	8,615
31/05/2024	16:52:04,921	2		8,62
			2	8,62
			2	8,62
31/05/2024	16:50:38,246	1 000		8,625
			1 000	8,625
			1 000	8,625
31/05/2024	16:50:16,059	172		8,625
			172	8,625
			172	8,625
31/05/2024	16:50:07,915	100		8,63
			100	8,63
			100	8,63
31/05/2024	16:49:43,690	190		8,63
			190	8,63
			190	8,63
31/05/2024	16:48:44,771	400		8,62
			400	8,62
			400	8,62
31/05/2024	16:46:52,978	500		8,62
			500	8,62
			500	8,62
31/05/2024	16:44:41,278	100		8,61
			100	8,61
			100	8,61
31/05/2024	16:44:27,303	7		8,605
			7	8,605
			7	8,605
31/05/2024	16:42:33,739	1 200		8,605
			1 200	8,605
			1 200	8,605
31/05/2024	16:41:40,796	4		8,595
			4	8,595
			4	8,595
31/05/2024	16:41:40,336	1 200		8,595
			1 200	8,595
			1 200	8,595
31/05/2024	16:41:28,327	8		8,595
			8	8,595
			8	8,595
31/05/2024	16:40:25,548	6		8,58
			6	8,58
			6	8,58
31/05/2024	16:40:14,451	1		8,575
			1	8,575
			1	8,575
31/05/2024	16:40:11,023	2		8,575
			2	8,575
			2	8,575
31/05/2024	16:40:08,584	6		8,58
			6	8,58
			6	8,58
31/05/2024	16:39:49,540	1		8,58
			1	8,58
			1	8,58
31/05/2024	16:39:36,143	21		8,58
			21	8,58
			21	8,58
31/05/2024	16:38:19,152	4		8,56
			4	8,56
			4	8,56
31/05/2024	16:38:18,755	1 000		8,56
			1 000	8,56
			1 000	8,56
31/05/2024	16:38:06,761	2		8,56
			2	8,56
			2	8,56
31/05/2024	16:37:26,772	1		8,56
			1	8,56
			1	8,56
31/05/2024	16:37:09,581	130		8,57
			123	8,57
			130	8,57
			7	8,57
31/05/2024	16:36:55,317	300		8,57
			300	8,57
			300	8,57
31/05/2024	16:35:13,084	50		8,57
			50	8,57
			50	8,57
31/05/2024	16:34:28,262	1		8,565
			1	8,565
			1	8,565
31/05/2024	16:34:23,975	1		8,56
			1	8,56
			1	8,56
31/05/2024	16:34:17,013	1		8,56
			1	8,56
			1	8,56
31/05/2024	16:33:58,736	1		8,565
			1	8,565
			1	8,565
31/05/2024	16:33:32,893	2		8,55
			2	8,55
			2	8,55
31/05/2024	16:33:23,496	1		8,555
			1	8,555
			1	8,555
31/05/2024	16:33:02,440	1		8,555
			1	8,555
			1	8,555
31/05/2024	16:33:01,866	2		8,555
			2	8,555
			2	8,555
31/05/2024	16:32:48,035	2		8,56
			2	8,56
			2	8,56
31/05/2024	16:32:24,508	1		8,565
			1	8,565
			1	8,565
31/05/2024	16:32:24,047	300		8,57
			300	8,57
			300	8,57
31/05/2024	16:32:20,981	8		8,565
			8	8,565
			8	8,565
31/05/2024	16:31:45,688	12		8,57
			12	8,57
			12	8,57
31/05/2024	16:29:58,681	4		8,56
			4	8,56
			4	8,56
31/05/2024	16:29:58,258	1		8,56
			1	8,56
			1	8,56
31/05/2024	16:29:11,952	2		8,56
			2	8,56
			2	8,56
31/05/2024	16:29:04,673	2		8,56
			2	8,56
			2	8,56
31/05/2024	16:28:47,715	1		8,565
			1	8,565
			1	8,565
31/05/2024	16:28:02,496	9		8,57
			9	8,57
			9	8,57
31/05/2024	16:27:39,438	3		8,57
			3	8,57
			3	8,57
31/05/2024	16:27:36,904	1		8,565
			1	8,565
			1	8,565
31/05/2024	16:27:29,476	1		8,56
			1	8,56
			1	8,56
31/05/2024	16:26:54,943	67		8,57
			67	8,57
			67	8,57
31/05/2024	16:26:48,728	1		8,565
			1	8,565
			1	8,565
31/05/2024	16:26:48,242	1		8,565
			1	8,565
			1	8,565
31/05/2024	16:26:43,215	1		8,555
			1	8,555
			1	8,555
31/05/2024	16:26:17,660	17		8,565
			17	8,565
			17	8,565
31/05/2024	16:26:10,887	3		8,56
			3	8,56
			3	8,56
31/05/2024	16:24:45,513	1		8,565
			1	8,565
			1	8,565
31/05/2024	16:24:22,933	1		8,565
			1	8,565
			1	8,565
31/05/2024	16:23:56,550	1		8,565
			1	8,565
			1	8,565
31/05/2024	16:23:42,618	1		8,575
			1	8,575
			1	8,575
31/05/2024	16:23:28,879	1		8,575
			1	8,575
			1	8,575
31/05/2024	16:23:21,146	1		8,57
			1	8,57
			1	8,57
31/05/2024	16:23:18,415	350		8,575
			350	8,575
			350	8,575
31/05/2024	16:23:17,820	3		8,575
			3	8,575
			3	8,575
31/05/2024	16:23:12,570	175		8,575
			175	8,575
			175	8,575
31/05/2024	16:22:31,255	9		8,59
			9	8,59
			9	8,59
31/05/2024	16:22:30,829	150		8,59
			150	8,59
			150	8,59
31/05/2024	16:22:19,438	2		8,585
			2	8,585
			2	8,585
31/05/2024	16:22:17,564	12		8,58
			12	8,58
			12	8,58
31/05/2024	16:22:13,037	1		8,58
			1	8,58
			1	8,58
31/05/2024	16:21:55,834	7		8,58
			7	8,58
			7	8,58
31/05/2024	16:21:53,867	1 000		8,585
			1 000	8,585
			1 000	8,585
31/05/2024	16:21:53,766	1 000		8,58
			1 000	8,58
			1 000	8,58
31/05/2024	16:21:53,432	2		8,58
			2	8,58
			2	8,58
31/05/2024	16:21:31,181	1		8,58
			1	8,58
			1	8,58
31/05/2024	16:21:21,289	250		8,58
			250	8,58
			250	8,58
31/05/2024	16:21:11,782	1		8,58
			1	8,58
			1	8,58
31/05/2024	16:20:53,741	1		8,58
			1	8,58
			1	8,58
31/05/2024	16:20:41,629	1		8,58
			1	8,58
			1	8,58
31/05/2024	16:20:27,435	5		8,58
			5	8,58
			5	8,58
31/05/2024	16:20:23,839	992		8,58
			992	8,58
			992	8,58
31/05/2024	16:20:13,909	1		8,57
			1	8,57
			1	8,57
31/05/2024	16:20:02,496	24		8,57
			24	8,57
			24	8,57
31/05/2024	16:19:54,812	1		8,57
			1	8,57
			1	8,57
31/05/2024	16:19:54,411	8		8,57
			8	8,57
			8	8,57
31/05/2024	16:19:16,934	2		8,555
			2	8,555
			2	8,555
31/05/2024	16:19:10,827	1		8,55
			1	8,55
			1	8,55
31/05/2024	16:19:07,882	5		8,545
			5	8,545
			5	8,545
31/05/2024	16:19:04,140	1		8,545
			1	8,545
			1	8,545
31/05/2024	16:18:57,025	1 200		8,545
			1 200	8,545
			1 200	8,545
31/05/2024	16:18:56,685	8		8,545
			8	8,545
			8	8,545
31/05/2024	16:18:15,304	1		8,54
			1	8,54
			1	8,54
31/05/2024	16:17:57,495	7		8,54
			7	8,54
			7	8,54
31/05/2024	16:17:41,530	1		8,545
			1	8,545
			1	8,545
31/05/2024	16:17:16,710	300		8,545
			300	8,545
			300	8,545
31/05/2024	16:16:34,742	100		8,545
			100	8,545
			100	8,545
31/05/2024	16:16:21,107	500		8,54
			500	8,54
			500	8,54
31/05/2024	16:16:07,172	7		8,54
			7	8,54
			7	8,54
31/05/2024	16:16:05,898	500		8,54
			500	8,54
			500	8,54
31/05/2024	16:15:36,651	2		8,535
			2	8,535
			2	8,535
31/05/2024	16:15:32,057	2		8,525
			2	8,525
			2	8,525
31/05/2024	16:15:23,369	5		8,525
			5	8,525
			5	8,525
31/05/2024	16:15:10,770	10		8,52
			10	8,52
			10	8,52
31/05/2024	16:15:06,634	60		8,54
			60	8,54
			60	8,54
31/05/2024	16:15:02,406	1 070		8,535
			1 070	8,535
			1 070	8,535
31/05/2024	16:15:00,656	5		8,535
			5	8,535
			5	8,535
31/05/2024	16:14:40,051	1		8,535
			1	8,535
			1	8,535
31/05/2024	16:14:32,037	1		8,535
			1	8,535
			1	8,535
31/05/2024	16:13:55,687	1		8,535
			1	8,535
			1	8,535
31/05/2024	16:13:53,760	175		8,535
			175	8,535
			175	8,535
31/05/2024	16:13:44,965	1		8,535
			1	8,535
			1	8,535
31/05/2024	16:13:26,105	1		8,54
			1	8,54
			1	8,54
31/05/2024	16:13:25,583	1		8,54
			1	8,54
			1	8,54
31/05/2024	16:13:25,149	250		8,545
			250	8,545
			250	8,545
31/05/2024	16:13:04,857	7		8,54
			7	8,54
			7	8,54
31/05/2024	16:11:38,967	26		8,545
			26	8,545
			26	8,545
31/05/2024	16:11:30,348	1		8,54
			1	8,54
			1	8,54
31/05/2024	16:11:29,844	2		8,54
			2	8,54
			2	8,54
31/05/2024	16:11:29,382	2		8,54
			2	8,54
			2	8,54
31/05/2024	16:11:28,739	2		8,54
			2	8,54
			2	8,54
31/05/2024	16:11:28,244	1		8,54
			1	8,54
			1	8,54
31/05/2024	16:11:27,744	7		8,54
			7	8,54
			7	8,54
31/05/2024	16:10:30,094	400		8,545
			400	8,545
			400	8,545
31/05/2024	16:10:24,383	1 000		8,54
			1 000	8,54
			1 000	8,54
31/05/2024	16:09:12,095	8		8,545
			8	8,545
			8	8,545
31/05/2024	16:05:39,607	1 300		8,54
			1 300	8,54
			1 300	8,54
31/05/2024	16:05:01,877	1 500		8,545
			1 500	8,545
			1 500	8,545
31/05/2024	16:02:28,027	7		8,545
			7	8,545
			7	8,545
31/05/2024	16:01:46,495	300		8,55
			300	8,55
			300	8,55
31/05/2024	16:01:37,531	46		8,55
			46	8,55
			46	8,55
31/05/2024	16:01:34,461	1 000		8,55
			1 000	8,55
			1 000	8,55
31/05/2024	16:01:15,108	32		8,545
			32	8,545
			32	8,545
31/05/2024	16:01:03,716	220		8,55
			220	8,55
			150	8,55
			70	8,55
31/05/2024	15:59:25,524	1 200		8,565
			1 200	8,565
			1 200	8,565
31/05/2024	15:58:22,844	200		8,57
			200	8,57
			200	8,57
31/05/2024	15:57:44,005	333		8,57
			333	8,57
			333	8,57
31/05/2024	15:57:33,373	8		8,565
			8	8,565
			8	8,565
31/05/2024	15:56:51,600	100		8,555
			100	8,555
			100	8,555
31/05/2024	15:56:23,693	458		8,58
			458	8,58
			458	8,58
31/05/2024	15:56:07,926	13		8,57
			13	8,57
			13	8,57
31/05/2024	15:56:01,190	1 200		8,565
			1 200	8,565
			1 200	8,565
31/05/2024	15:55:35,548	500		8,56
			500	8,56
			500	8,56
31/05/2024	15:55:06,714	200		8,57
			200	8,57
			200	8,57
31/05/2024	15:54:35,858	750		8,565
			750	8,565
			750	8,565
31/05/2024	15:53:12,275	50		8,575
			50	8,575
			50	8,575
31/05/2024	15:51:58,850	200		8,56
			200	8,56
			200	8,56
31/05/2024	15:51:38,158	116		8,56
			116	8,56
			116	8,56
31/05/2024	15:50:59,203	500		8,565
			500	8,565
			500	8,565
31/05/2024	15:50:38,389	1 200		8,565
			1 200	8,565
			1 200	8,565
31/05/2024	15:50:35,796	1 000		8,565
			1 000	8,565
			1 000	8,565
31/05/2024	15:50:08,748	12		8,565
			12	8,565
			12	8,565
31/05/2024	15:49:26,986	500		8,56
			500	8,56
			500	8,56
31/05/2024	15:49:16,826	200		8,565
			200	8,565
			200	8,565
31/05/2024	15:47:09,754	350		8,565
			350	8,565
			350	8,565
31/05/2024	15:46:15,490	140		8,575
			140	8,575
			140	8,575
31/05/2024	15:46:08,912	50		8,57
			50	8,57
			50	8,57
31/05/2024	15:45:55,986	1 000		8,575
			1 000	8,575
			1 000	8,575
31/05/2024	15:45:36,508	400		8,575
			400	8,575
			400	8,575
31/05/2024	15:45:34,916	300		8,57
			300	8,57
			300	8,57
31/05/2024	15:45:07,252	250		8,565
			250	8,565
			250	8,565
31/05/2024	15:44:02,685	8 335		8,56
			8 335	8,56
			8 335	8,56
31/05/2024	15:42:29,387	83		8,55
			83	8,55
			9	8,55
			74	8,55
31/05/2024	15:41:56,533	1 200		8,55
			1 200	8,55
			1 200	8,55
31/05/2024	15:41:49,855	1		8,555
			1	8,555
			1	8,555
31/05/2024	15:41:41,128	4		8,55
			4	8,55
			4	8,55
31/05/2024	15:40:59,077	1 200		8,56
			1 200	8,56
			1 200	8,56
31/05/2024	15:32:56,787	978		8,50
			978	8,50
			978	8,50
31/05/2024	15:32:46,669	1 200		8,50
			1 200	8,50
			1 200	8,50
31/05/2024	15:30:32,905	25		8,50
			25	8,50
			25	8,50
31/05/2024	15:24:38,150	50		8,52
			50	8,52
			50	8,52
31/05/2024	15:23:56,523	100		8,525
			100	8,525
			100	8,525
31/05/2024	15:22:26,372	50		8,52
			50	8,52
			50	8,52
31/05/2024	15:22:20,807	100		8,52
			100	8,52
			100	8,52
31/05/2024	15:21:46,398	29		8,515
			29	8,515
			29	8,515
31/05/2024	15:19:41,113	10		8,505
			10	8,505
			10	8,505
31/05/2024	15:18:30,263	200		8,50
			200	8,50
			200	8,50
31/05/2024	15:18:18,281	30		8,505
			30	8,505
			30	8,505
31/05/2024	15:18:07,424	29		8,505
			29	8,505
			29	8,505
31/05/2024	15:17:36,949	1 200		8,50
			700	8,50
			1 200	8,50
			500	8,50
31/05/2024	15:13:46,591	800		8,51
			800	8,51
			800	8,51
31/05/2024	15:13:39,024	2 100		8,51
			2 100	8,51
			2 100	8,51
31/05/2024	15:12:54,993	210		8,51
			210	8,51
			210	8,51
31/05/2024	15:12:28,573	200		8,51
			200	8,51
			200	8,51
31/05/2024	15:11:28,890	30		8,52
			30	8,52
			30	8,52
31/05/2024	15:08:40,967	500		8,525
			500	8,525
			500	8,525
31/05/2024	15:07:47,536	500		8,53
			500	8,53
			500	8,53
31/05/2024	15:07:39,822	40		8,535
			40	8,535
			40	8,535
31/05/2024	15:06:21,770	250		8,54
			250	8,54
			250	8,54
31/05/2024	15:03:45,751	175		8,54
			175	8,54
			175	8,54
31/05/2024	15:02:12,655	20		8,55
			20	8,55
			20	8,55
31/05/2024	15:01:51,851	1 200		8,545
			1 200	8,545
			1 200	8,545
31/05/2024	14:59:54,484	50		8,545
			50	8,545
			50	8,545
31/05/2024	14:59:44,925	1		8,54
			1	8,54
			1	8,54
31/05/2024	14:56:46,449	700		8,535
			700	8,535
			700	8,535
31/05/2024	14:55:09,226	177		8,525
			177	8,525
			177	8,525
31/05/2024	14:53:25,109	300		8,525
			300	8,525
			300	8,525

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)