Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
334
7,316
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 20:14:07,786 | 700 | 7,348 | |
| 700 | 7,348 | |||
| 700 | 7,348 | |||
| 13.06.2025 | 20:11:05,432 | 700 | 7,348 | |
| 700 | 7,348 | |||
| 700 | 7,348 | |||
| 13.06.2025 | 20:10:51,200 | 230 | 7,348 | |
| 230 | 7,348 | |||
| 230 | 7,348 | |||
| 13.06.2025 | 20:09:48,211 | 700 | 7,348 | |
| 700 | 7,348 | |||
| 700 | 7,348 | |||
| 13.06.2025 | 20:09:43,792 | 700 | 7,348 | |
| 350 | 7,348 | |||
| 700 | 7,348 | |||
| 350 | 7,348 | |||
| 13.06.2025 | 20:07:20,319 | 1 537 | 7,34 | |
| 537 | 7,34 | |||
| 1 000 | 7,34 | |||
| 1 387 | 7,34 | |||
| 150 | 7,34 | |||
| 13.06.2025 | 20:07:05,037 | 62 | 7,348 | |
| 62 | 7,348 | |||
| 62 | 7,348 | |||
| 13.06.2025 | 20:04:37,905 | 1 000 | 7,35 | |
| 800 | 7,35 | |||
| 1 000 | 7,35 | |||
| 200 | 7,35 | |||
| 13.06.2025 | 20:01:12,245 | 150 | 7,35 | |
| 150 | 7,35 | |||
| 150 | 7,35 | |||
| 13.06.2025 | 19:51:28,124 | 650 | 7,35 | |
| 650 | 7,35 | |||
| 650 | 7,35 | |||
| 13.06.2025 | 19:31:12,241 | 3 000 | 7,352 | |
| 150 | 7,352 | |||
| 350 | 7,352 | |||
| 70 | 7,352 | |||
| 2 430 | 7,352 | |||
| 3 000 | 7,352 | |||
| 13.06.2025 | 19:17:11,252 | 1 | 7,386 | |
| 1 | 7,386 | |||
| 1 | 7,386 | |||
| 13.06.2025 | 19:16:41,573 | 1 | 7,386 | |
| 1 | 7,386 | |||
| 1 | 7,386 | |||
| 13.06.2025 | 19:15:36,958 | 3 | 7,352 | |
| 3 | 7,352 | |||
| 3 | 7,352 | |||
| 13.06.2025 | 18:44:46,399 | 400 | 7,388 | |
| 250 | 7,388 | |||
| 110 | 7,388 | |||
| 40 | 7,388 | |||
| 400 | 7,388 | |||
| 13.06.2025 | 18:34:49,297 | 150 | 7,388 | |
| 150 | 7,388 | |||
| 150 | 7,388 | |||
| 13.06.2025 | 18:03:11,524 | 1 | 7,352 | |
| 1 | 7,352 | |||
| 1 | 7,352 | |||
| 13.06.2025 | 17:51:35,244 | 2 995 | 7,30 | |
| 537 | 7,30 | |||
| 1 228 | 7,30 | |||
| 1 890 | 7,30 | |||
| 105 | 7,30 | |||
| 1 000 | 7,30 | |||
| 250 | 7,30 | |||
| 250 | 7,30 | |||
| 200 | 7,30 | |||
| 430 | 7,30 | |||
| 100 | 7,30 | |||
| 13.06.2025 | 17:51:30,097 | 800 | 7,306 | |
| 700 | 7,306 | |||
| 800 | 7,306 | |||
| 100 | 7,306 | |||
| 13.06.2025 | 17:51:17,486 | 700 | 7,356 | |
| 700 | 7,356 | |||
| 700 | 7,356 | |||
| 13.06.2025 | 17:51:17,420 | 1 310 | 7,356 | |
| 1 310 | 7,356 | |||
| 700 | 7,356 | |||
| 250 | 7,356 | |||
| 150 | 7,356 | |||
| 110 | 7,356 | |||
| 100 | 7,356 | |||
| 13.06.2025 | 17:51:17,173 | 500 | 7,40 | |
| 300 | 7,40 | |||
| 200 | 7,40 | |||
| 140 | 7,40 | |||
| 360 | 7,40 | |||
| 13.06.2025 | 17:29:10,937 | 15 | 7,428 | |
| 15 | 7,428 | |||
| 15 | 7,428 | |||
| 13.06.2025 | 17:23:53,465 | 3 000 | 7,438 | |
| 3 000 | 7,438 | |||
| 3 000 | 7,438 | |||
| 13.06.2025 | 17:20:22,965 | 300 | 7,424 | |
| 300 | 7,424 | |||
| 300 | 7,424 | |||
| 13.06.2025 | 17:20:10,385 | 3 000 | 7,436 | |
| 3 000 | 7,436 | |||
| 3 000 | 7,436 | |||
| 13.06.2025 | 17:19:29,915 | 2 900 | 7,438 | |
| 2 900 | 7,438 | |||
| 2 900 | 7,438 | |||
| 13.06.2025 | 17:17:47,619 | 400 | 7,434 | |
| 400 | 7,434 | |||
| 400 | 7,434 | |||
| 13.06.2025 | 17:07:52,500 | 3 000 | 7,446 | |
| 3 000 | 7,446 | |||
| 3 000 | 7,446 | |||
| 13.06.2025 | 17:07:47,663 | 3 000 | 7,444 | |
| 3 000 | 7,444 | |||
| 3 000 | 7,444 | |||
| 13.06.2025 | 17:07:47,289 | 200 | 7,444 | |
| 200 | 7,444 | |||
| 200 | 7,444 | |||
| 13.06.2025 | 17:05:19,953 | 3 000 | 7,446 | |
| 3 000 | 7,446 | |||
| 3 000 | 7,446 | |||
| 13.06.2025 | 17:01:26,270 | 1 000 | 7,464 | |
| 1 000 | 7,464 | |||
| 1 000 | 7,464 | |||
| 13.06.2025 | 16:50:11,812 | 3 000 | 7,45 | |
| 3 000 | 7,45 | |||
| 3 000 | 7,45 | |||
| 13.06.2025 | 16:50:03,111 | 3 000 | 7,45 | |
| 3 000 | 7,45 | |||
| 3 000 | 7,45 | |||
| 13.06.2025 | 16:49:44,217 | 3 000 | 7,45 | |
| 3 000 | 7,45 | |||
| 3 000 | 7,45 | |||
| 13.06.2025 | 16:47:08,697 | 250 | 7,462 | |
| 250 | 7,462 | |||
| 250 | 7,462 | |||
| 13.06.2025 | 16:43:59,787 | 20 | 7,466 | |
| 20 | 7,466 | |||
| 20 | 7,466 | |||
| 13.06.2025 | 16:36:02,788 | 613 | 7,444 | |
| 613 | 7,444 | |||
| 613 | 7,444 | |||
| 13.06.2025 | 16:34:20,714 | 261 | 7,442 | |
| 261 | 7,442 | |||
| 261 | 7,442 | |||
| 13.06.2025 | 16:26:43,930 | 1 | 7,438 | |
| 1 | 7,438 | |||
| 1 | 7,438 | |||
| 13.06.2025 | 16:06:07,741 | 26 | 7,468 | |
| 26 | 7,468 | |||
| 26 | 7,468 | |||
| 13.06.2025 | 16:04:45,596 | 2 400 | 7,494 | |
| 2 000 | 7,494 | |||
| 2 400 | 7,494 | |||
| 400 | 7,494 | |||
| 13.06.2025 | 16:03:15,071 | 3 000 | 7,484 | |
| 3 000 | 7,484 | |||
| 3 000 | 7,484 | |||
| 13.06.2025 | 16:00:00,394 | 1 110 | 7,47 | |
| 1 110 | 7,47 | |||
| 110 | 7,47 | |||
| 1 000 | 7,47 | |||
| 13.06.2025 | 15:58:57,814 | 500 | 7,434 | |
| 500 | 7,434 | |||
| 500 | 7,434 | |||
| 13.06.2025 | 15:57:12,895 | 20 | 7,446 | |
| 20 | 7,446 | |||
| 20 | 7,446 | |||
| 13.06.2025 | 15:56:41,327 | 1 800 | 7,436 | |
| 1 800 | 7,436 | |||
| 1 800 | 7,436 | |||
| 13.06.2025 | 15:53:18,307 | 1 800 | 7,444 | |
| 1 800 | 7,444 | |||
| 1 800 | 7,444 | |||
| 13.06.2025 | 15:51:29,819 | 500 | 7,43 | |
| 500 | 7,43 | |||
| 500 | 7,43 | |||
| 13.06.2025 | 15:51:24,561 | 7 190 | 7,42 | |
| 1 000 | 7,42 | |||
| 4 990 | 7,42 | |||
| 1 200 | 7,42 | |||
| 1 000 | 7,42 | |||
| 6 190 | 7,42 | |||
| 13.06.2025 | 15:51:10,876 | 700 | 7,42 | |
| 700 | 7,42 | |||
| 700 | 7,42 | |||
| 13.06.2025 | 15:51:08,873 | 710 | 7,42 | |
| 10 | 7,42 | |||
| 710 | 7,42 | |||
| 700 | 7,42 | |||
| 13.06.2025 | 15:51:08,799 | 700 | 7,42 | |
| 700 | 7,42 | |||
| 700 | 7,42 | |||
| 13.06.2025 | 15:51:08,728 | 700 | 7,42 | |
| 700 | 7,42 | |||
| 700 | 7,42 | |||
| 13.06.2025 | 15:51:05,273 | 1 000 | 7,418 | |
| 1 000 | 7,418 | |||
| 1 000 | 7,418 | |||
| 13.06.2025 | 15:51:05,169 | 143 | 7,416 | |
| 143 | 7,416 | |||
| 143 | 7,416 | |||
| 13.06.2025 | 15:46:56,727 | 700 | 7,418 | |
| 700 | 7,418 | |||
| 700 | 7,418 | |||
| 13.06.2025 | 15:42:52,589 | 7 | 7,418 | |
| 7 | 7,418 | |||
| 7 | 7,418 | |||
| 13.06.2025 | 15:42:19,864 | 270 | 7,418 | |
| 270 | 7,418 | |||
| 270 | 7,418 | |||
| 13.06.2025 | 15:40:48,831 | 600 | 7,418 | |
| 600 | 7,418 | |||
| 600 | 7,418 | |||
| 13.06.2025 | 15:40:45,394 | 700 | 7,418 | |
| 300 | 7,418 | |||
| 400 | 7,418 | |||
| 700 | 7,418 | |||
| 13.06.2025 | 15:39:52,713 | 700 | 7,418 | |
| 700 | 7,418 | |||
| 700 | 7,418 | |||
| 13.06.2025 | 15:39:35,784 | 23 | 7,418 | |
| 23 | 7,418 | |||
| 23 | 7,418 | |||
| 13.06.2025 | 15:37:49,127 | 100 | 7,418 | |
| 100 | 7,418 | |||
| 100 | 7,418 | |||
| 13.06.2025 | 15:33:55,719 | 150 | 7,406 | |
| 150 | 7,406 | |||
| 150 | 7,406 | |||
| 13.06.2025 | 15:32:18,789 | 700 | 7,42 | |
| 700 | 7,42 | |||
| 700 | 7,42 | |||
| 13.06.2025 | 15:32:18,583 | 100 | 7,38 | |
| 100 | 7,38 | |||
| 100 | 7,38 | |||
| 13.06.2025 | 15:11:50,063 | 32 | 7,352 | |
| 32 | 7,352 | |||
| 32 | 7,352 | |||
| 13.06.2025 | 15:10:59,842 | 3 300 | 7,31 | |
| 3 200 | 7,31 | |||
| 100 | 7,31 | |||
| 3 300 | 7,31 | |||
| 13.06.2025 | 15:10:50,720 | 1 000 | 7,33 | |
| 1 000 | 7,33 | |||
| 1 000 | 7,33 | |||
| 13.06.2025 | 15:09:44,110 | 700 | 7,342 | |
| 700 | 7,342 | |||
| 700 | 7,342 | |||
| 13.06.2025 | 15:06:46,474 | 1 000 | 7,338 | |
| 1 000 | 7,338 | |||
| 1 000 | 7,338 | |||
| 13.06.2025 | 15:00:58,175 | 10 | 7,338 | |
| 10 | 7,338 | |||
| 10 | 7,338 | |||
| 13.06.2025 | 14:29:33,308 | 1 | 7,336 | |
| 1 | 7,336 | |||
| 1 | 7,336 | |||
| 13.06.2025 | 14:27:21,276 | 500 | 7,334 | |
| 500 | 7,334 | |||
| 500 | 7,334 | |||
| 13.06.2025 | 14:25:47,306 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 13.06.2025 | 14:25:40,003 | 1 | 7,342 | |
| 1 | 7,342 | |||
| 1 | 7,342 | |||
| 13.06.2025 | 14:25:08,702 | 1 | 7,342 | |
| 1 | 7,342 | |||
| 1 | 7,342 | |||
| 13.06.2025 | 14:24:15,878 | 1 | 7,33 | |
| 1 | 7,33 | |||
| 1 | 7,33 | |||
| 13.06.2025 | 14:15:14,174 | 70 | 7,342 | |
| 70 | 7,342 | |||
| 70 | 7,342 | |||
| 13.06.2025 | 14:08:26,796 | 300 | 7,338 | |
| 300 | 7,338 | |||
| 300 | 7,338 | |||
| 13.06.2025 | 14:08:23,281 | 100 | 7,344 | |
| 100 | 7,344 | |||
| 100 | 7,344 | |||
| 13.06.2025 | 14:05:18,991 | 240 | 7,318 | |
| 240 | 7,318 | |||
| 240 | 7,318 | |||
| 13.06.2025 | 14:02:13,251 | 300 | 7,33 | |
| 300 | 7,33 | |||
| 300 | 7,33 | |||
| 13.06.2025 | 14:02:06,200 | 700 | 7,33 | |
| 700 | 7,33 | |||
| 700 | 7,33 | |||
| 13.06.2025 | 13:59:41,601 | 300 | 7,338 | |
| 300 | 7,338 | |||
| 300 | 7,338 | |||
| 13.06.2025 | 13:59:35,525 | 700 | 7,338 | |
| 700 | 7,338 | |||
| 700 | 7,338 | |||
| 13.06.2025 | 13:58:49,108 | 10 | 7,336 | |
| 10 | 7,336 | |||
| 10 | 7,336 | |||
| 13.06.2025 | 13:50:53,231 | 700 | 7,332 | |
| 700 | 7,332 | |||
| 700 | 7,332 | |||
| 13.06.2025 | 13:50:26,023 | 175 | 7,332 | |
| 175 | 7,332 | |||
| 175 | 7,332 | |||
| 13.06.2025 | 13:49:32,675 | 190 | 7,332 | |
| 190 | 7,332 | |||
| 190 | 7,332 | |||
| 13.06.2025 | 13:47:59,114 | 308 | 7,334 | |
| 308 | 7,334 | |||
| 308 | 7,334 | |||
| 13.06.2025 | 13:45:33,508 | 500 | 7,326 | |
| 500 | 7,326 | |||
| 500 | 7,326 | |||
| 13.06.2025 | 13:41:21,485 | 100 | 7,32 | |
| 100 | 7,32 | |||
| 100 | 7,32 | |||
| 13.06.2025 | 13:36:54,329 | 1 | 7,334 | |
| 1 | 7,334 | |||
| 1 | 7,334 | |||
| 13.06.2025 | 13:32:59,183 | 400 | 7,332 | |
| 400 | 7,332 | |||
| 400 | 7,332 | |||
| 13.06.2025 | 13:32:43,253 | 500 | 7,332 | |
| 500 | 7,332 | |||
| 500 | 7,332 | |||
| 13.06.2025 | 13:31:11,992 | 267 | 7,326 | |
| 267 | 7,326 | |||
| 267 | 7,326 | |||
| 13.06.2025 | 13:25:40,356 | 1 | 7,316 | |
| 1 | 7,316 | |||
| 1 | 7,316 | |||
| 13.06.2025 | 13:20:58,512 | 70 | 7,312 | |
| 70 | 7,312 | |||
| 70 | 7,312 | |||
| 13.06.2025 | 13:20:02,157 | 15 | 7,314 | |
| 15 | 7,314 | |||
| 15 | 7,314 | |||
| 13.06.2025 | 13:19:58,326 | 1 050 | 7,314 | |
| 700 | 7,314 | |||
| 350 | 7,314 | |||
| 1 050 | 7,314 | |||
| 13.06.2025 | 13:15:14,556 | 115 | 7,36 | |
| 115 | 7,36 | |||
| 115 | 7,36 | |||
| 13.06.2025 | 13:10:38,396 | 2 614 | 7,344 | |
| 2 614 | 7,344 | |||
| 2 614 | 7,344 | |||
| 13.06.2025 | 13:10:27,315 | 700 | 7,344 | |
| 700 | 7,344 | |||
| 700 | 7,344 | |||
| 13.06.2025 | 13:10:26,804 | 700 | 7,344 | |
| 700 | 7,344 | |||
| 700 | 7,344 | |||
| 13.06.2025 | 13:09:55,387 | 700 | 7,342 | |
| 700 | 7,342 | |||
| 700 | 7,342 | |||
| 13.06.2025 | 13:09:15,177 | 150 | 7,342 | |
| 150 | 7,342 | |||
| 150 | 7,342 | |||
| 13.06.2025 | 13:06:55,041 | 700 | 7,37 | |
| 700 | 7,37 | |||
| 700 | 7,37 | |||
| 13.06.2025 | 13:05:38,379 | 300 | 7,38 | |
| 300 | 7,38 | |||
| 300 | 7,38 | |||
| 13.06.2025 | 13:05:30,769 | 700 | 7,38 | |
| 700 | 7,38 | |||
| 700 | 7,38 | |||
| 13.06.2025 | 13:03:29,944 | 1 | 7,404 | |
| 1 | 7,404 | |||
| 1 | 7,404 | |||
| 13.06.2025 | 13:02:56,054 | 1 | 7,404 | |
| 1 | 7,404 | |||
| 1 | 7,404 | |||
| 13.06.2025 | 13:01:58,708 | 265 | 7,382 | |
| 265 | 7,382 | |||
| 265 | 7,382 | |||
| 13.06.2025 | 12:57:35,106 | 700 | 7,418 | |
| 700 | 7,418 | |||
| 700 | 7,418 | |||
| 13.06.2025 | 12:53:34,933 | 135 | 7,41 | |
| 135 | 7,41 | |||
| 135 | 7,41 | |||
| 13.06.2025 | 12:45:59,425 | 200 | 7,398 | |
| 200 | 7,398 | |||
| 200 | 7,398 | |||
| 13.06.2025 | 12:38:48,282 | 100 | 7,38 | |
| 100 | 7,38 | |||
| 100 | 7,38 | |||
| 13.06.2025 | 12:30:39,840 | 30 | 7,384 | |
| 30 | 7,384 | |||
| 30 | 7,384 | |||
| 13.06.2025 | 12:20:50,714 | 800 | 7,406 | |
| 800 | 7,406 | |||
| 800 | 7,406 | |||
| 13.06.2025 | 12:14:26,262 | 180 | 7,426 | |
| 180 | 7,426 | |||
| 180 | 7,426 | |||
| 13.06.2025 | 12:08:45,988 | 700 | 7,416 | |
| 700 | 7,416 | |||
| 700 | 7,416 | |||
| 13.06.2025 | 12:08:45,199 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 13.06.2025 | 12:08:25,654 | 1 000 | 7,412 | |
| 1 000 | 7,412 | |||
| 1 000 | 7,412 | |||
| 13.06.2025 | 12:08:22,179 | 1 000 | 7,412 | |
| 1 000 | 7,412 | |||
| 1 000 | 7,412 | |||
| 13.06.2025 | 12:03:16,732 | 100 | 7,408 | |
| 100 | 7,408 | |||
| 100 | 7,408 | |||
| 13.06.2025 | 12:03:16,233 | 700 | 7,408 | |
| 700 | 7,408 | |||
| 700 | 7,408 | |||
| 13.06.2025 | 12:02:49,500 | 700 | 7,408 | |
| 700 | 7,408 | |||
| 700 | 7,408 | |||
| 13.06.2025 | 12:01:49,830 | 20 | 7,414 | |
| 20 | 7,414 | |||
| 20 | 7,414 | |||
| 13.06.2025 | 11:54:09,963 | 105 | 7,396 | |
| 105 | 7,396 | |||
| 105 | 7,396 | |||
| 13.06.2025 | 11:42:55,938 | 600 | 7,406 | |
| 600 | 7,406 | |||
| 600 | 7,406 | |||
| 13.06.2025 | 11:42:55,352 | 700 | 7,406 | |
| 700 | 7,406 | |||
| 700 | 7,406 | |||
| 13.06.2025 | 11:42:48,633 | 700 | 7,406 | |
| 700 | 7,406 | |||
| 700 | 7,406 | |||
| 13.06.2025 | 11:32:40,400 | 1 000 | 7,38 | |
| 1 000 | 7,38 | |||
| 1 000 | 7,38 | |||
| 13.06.2025 | 11:29:58,615 | 1 500 | 7,404 | |
| 700 | 7,404 | |||
| 800 | 7,404 | |||
| 1 500 | 7,404 | |||
| 13.06.2025 | 11:20:53,121 | 1 000 | 7,386 | |
| 1 000 | 7,386 | |||
| 1 000 | 7,386 | |||
| 13.06.2025 | 11:13:41,121 | 900 | 7,424 | |
| 900 | 7,424 | |||
| 900 | 7,424 | |||
| 13.06.2025 | 11:13:36,755 | 190 | 7,434 | |
| 190 | 7,434 | |||
| 190 | 7,434 | |||
| 13.06.2025 | 11:09:58,631 | 125 | 7,42 | |
| 125 | 7,42 | |||
| 125 | 7,42 | |||
| 13.06.2025 | 11:09:58,454 | 900 | 7,42 | |
| 900 | 7,42 | |||
| 900 | 7,42 | |||
| 13.06.2025 | 11:09:58,311 | 900 | 7,42 | |
| 900 | 7,42 | |||
| 900 | 7,42 | |||
| 13.06.2025 | 11:08:15,668 | 700 | 7,42 | |
| 700 | 7,42 | |||
| 700 | 7,42 | |||
| 13.06.2025 | 11:06:00,948 | 600 | 7,43 | |
| 600 | 7,43 | |||
| 600 | 7,43 | |||
| 13.06.2025 | 11:05:23,390 | 770 | 7,418 | |
| 770 | 7,418 | |||
| 770 | 7,418 | |||
| 13.06.2025 | 11:04:01,569 | 6 | 7,432 | |
| 6 | 7,432 | |||
| 6 | 7,432 | |||
| 13.06.2025 | 11:03:21,412 | 1 | 7,444 | |
| 1 | 7,444 | |||
| 1 | 7,444 | |||
| 13.06.2025 | 11:02:33,419 | 510 | 7,418 | |
| 510 | 7,418 | |||
| 510 | 7,418 | |||
| 13.06.2025 | 11:01:08,852 | 499 | 7,404 | |
| 499 | 7,404 | |||
| 499 | 7,404 | |||
| 13.06.2025 | 10:51:28,105 | 600 | 7,43 | |
| 600 | 7,43 | |||
| 600 | 7,43 | |||
| 13.06.2025 | 10:51:23,013 | 700 | 7,43 | |
| 700 | 7,43 | |||
| 700 | 7,43 | |||
| 13.06.2025 | 10:50:58,827 | 700 | 7,43 | |
| 700 | 7,43 | |||
| 700 | 7,43 | |||
| 13.06.2025 | 10:47:35,323 | 8 | 7,424 | |
| 8 | 7,424 | |||
| 8 | 7,424 | |||
| 13.06.2025 | 10:46:17,110 | 200 | 7,446 | |
| 200 | 7,446 | |||
| 200 | 7,446 | |||
| 13.06.2025 | 10:45:07,413 | 70 | 7,43 | |
| 70 | 7,43 | |||
| 70 | 7,43 | |||
| 13.06.2025 | 10:41:40,714 | 130 | 7,434 | |
| 130 | 7,434 | |||
| 130 | 7,434 | |||
| 13.06.2025 | 10:40:56,378 | 400 | 7,436 | |
| 400 | 7,436 | |||
| 400 | 7,436 | |||
| 13.06.2025 | 10:38:39,065 | 400 | 7,452 | |
| 400 | 7,452 | |||
| 400 | 7,452 | |||
| 13.06.2025 | 10:37:05,205 | 200 | 7,438 | |
| 200 | 7,438 | |||
| 200 | 7,438 | |||
| 13.06.2025 | 10:37:02,491 | 600 | 7,438 | |
| 600 | 7,438 | |||
| 600 | 7,438 | |||
| 13.06.2025 | 10:36:08,174 | 300 | 7,438 | |
| 300 | 7,438 | |||
| 300 | 7,438 | |||
| 13.06.2025 | 10:35:52,894 | 700 | 7,438 | |
| 700 | 7,438 | |||
| 700 | 7,438 | |||
| 13.06.2025 | 10:32:51,377 | 400 | 7,42 | |
| 400 | 7,42 | |||
| 400 | 7,42 | |||
| 13.06.2025 | 10:30:45,734 | 100 | 7,41 | |
| 100 | 7,41 | |||
| 100 | 7,41 | |||
| 13.06.2025 | 10:29:40,695 | 6 300 | 7,40 | |
| 6 300 | 7,40 | |||
| 6 300 | 7,40 | |||
| 13.06.2025 | 10:28:58,778 | 700 | 7,418 | |
| 700 | 7,418 | |||
| 700 | 7,418 | |||
| 13.06.2025 | 10:22:38,556 | 75 | 7,38 | |
| 75 | 7,38 | |||
| 75 | 7,38 | |||
| 13.06.2025 | 10:20:16,945 | 700 | 7,392 | |
| 700 | 7,392 | |||
| 700 | 7,392 | |||
| 13.06.2025 | 10:18:00,855 | 740 | 7,386 | |
| 500 | 7,386 | |||
| 240 | 7,386 | |||
| 740 | 7,386 | |||
| 13.06.2025 | 10:12:41,688 | 1 | 7,382 | |
| 1 | 7,382 | |||
| 1 | 7,382 | |||
| 13.06.2025 | 10:11:53,065 | 300 | 7,382 | |
| 300 | 7,382 | |||
| 300 | 7,382 | |||
| 13.06.2025 | 10:11:49,261 | 700 | 7,382 | |
| 700 | 7,382 | |||
| 700 | 7,382 | |||
| 13.06.2025 | 10:09:37,516 | 675 | 7,40 | |
| 675 | 7,40 | |||
| 675 | 7,40 | |||
| 13.06.2025 | 10:08:49,193 | 600 | 7,432 | |
| 600 | 7,432 | |||
| 600 | 7,432 | |||
| 13.06.2025 | 09:58:00,222 | 4 300 | 7,406 | |
| 4 199 | 7,406 | |||
| 4 300 | 7,406 | |||
| 100 | 7,406 | |||
| 1 | 7,406 | |||
| 13.06.2025 | 09:57:40,176 | 700 | 7,428 | |
| 700 | 7,428 | |||
| 700 | 7,428 | |||
| 13.06.2025 | 09:57:25,887 | 1 | 7,446 | |
| 1 | 7,446 | |||
| 1 | 7,446 | |||
| 13.06.2025 | 09:56:22,998 | 2 | 7,426 | |
| 2 | 7,426 | |||
| 2 | 7,426 | |||
| 13.06.2025 | 09:51:02,130 | 500 | 7,416 | |
| 500 | 7,416 | |||
| 500 | 7,416 | |||
| 13.06.2025 | 09:49:53,023 | 700 | 7,422 | |
| 700 | 7,422 | |||
| 700 | 7,422 | |||
| 13.06.2025 | 09:49:36,977 | 250 | 7,43 | |
| 250 | 7,43 | |||
| 250 | 7,43 | |||
| 13.06.2025 | 09:48:11,194 | 5 | 7,426 | |
| 5 | 7,426 | |||
| 5 | 7,426 | |||
| 13.06.2025 | 09:47:48,935 | 671 | 7,446 | |
| 671 | 7,446 | |||
| 671 | 7,446 | |||
| 13.06.2025 | 09:44:14,977 | 674 | 7,45 | |
| 174 | 7,45 | |||
| 674 | 7,45 | |||
| 500 | 7,45 | |||
| 13.06.2025 | 09:43:51,572 | 1 000 | 7,432 | |
| 1 000 | 7,432 | |||
| 1 000 | 7,432 | |||
| 13.06.2025 | 09:43:34,656 | 300 | 7,432 | |
| 300 | 7,432 | |||
| 300 | 7,432 | |||
| 13.06.2025 | 09:38:33,153 | 150 | 7,43 | |
| 150 | 7,43 | |||
| 150 | 7,43 | |||
| 13.06.2025 | 09:37:55,912 | 33 | 7,426 | |
| 33 | 7,426 | |||
| 33 | 7,426 | |||
| 13.06.2025 | 09:37:13,249 | 75 | 7,424 | |
| 75 | 7,424 | |||
| 75 | 7,424 | |||
| 13.06.2025 | 09:37:01,132 | 350 | 7,424 | |
| 350 | 7,424 | |||
| 350 | 7,424 | |||
| 13.06.2025 | 09:36:28,473 | 700 | 7,422 | |
| 700 | 7,422 | |||
| 700 | 7,422 | |||
| 13.06.2025 | 09:35:46,701 | 403 | 7,42 | |
| 403 | 7,42 | |||
| 403 | 7,42 | |||
| 13.06.2025 | 09:35:38,723 | 700 | 7,406 | |
| 350 | 7,406 | |||
| 350 | 7,406 | |||
| 700 | 7,406 | |||
| 13.06.2025 | 09:35:19,125 | 100 | 7,406 | |
| 100 | 7,406 | |||
| 100 | 7,406 | |||
| 13.06.2025 | 09:34:57,059 | 100 | 7,404 | |
| 100 | 7,404 | |||
| 100 | 7,404 | |||
| 13.06.2025 | 09:31:18,591 | 250 | 7,386 | |
| 250 | 7,386 | |||
| 250 | 7,386 | |||
| 13.06.2025 | 09:27:39,689 | 100 | 7,412 | |
| 100 | 7,412 | |||
| 100 | 7,412 | |||
| 13.06.2025 | 09:25:25,377 | 120 | 7,428 | |
| 120 | 7,428 | |||
| 120 | 7,428 | |||
| 13.06.2025 | 09:21:53,046 | 250 | 7,412 | |
| 250 | 7,412 | |||
| 250 | 7,412 | |||
| 13.06.2025 | 09:16:11,257 | 10 | 7,386 | |
| 10 | 7,386 | |||
| 10 | 7,386 | |||
| 13.06.2025 | 09:13:36,406 | 795 | 7,462 | |
| 795 | 7,462 | |||
| 795 | 7,462 | |||
| 13.06.2025 | 09:12:39,159 | 600 | 7,43 | |
| 600 | 7,43 | |||
| 600 | 7,43 | |||
| 13.06.2025 | 09:12:35,117 | 700 | 7,43 | |
| 700 | 7,43 | |||
| 700 | 7,43 | |||
| 13.06.2025 | 09:12:22,467 | 700 | 7,43 | |
| 700 | 7,43 | |||
| 700 | 7,43 | |||
| 13.06.2025 | 09:11:16,690 | 600 | 7,40 | |
| 600 | 7,40 | |||
| 600 | 7,40 | |||
| 13.06.2025 | 09:10:53,548 | 100 | 7,398 | |
| 100 | 7,398 | |||
| 100 | 7,398 | |||
| 13.06.2025 | 09:09:14,523 | 150 | 7,372 | |
| 150 | 7,372 | |||
| 150 | 7,372 | |||
| 13.06.2025 | 09:09:13,915 | 1 850 | 7,372 | |
| 1 850 | 7,372 | |||
| 700 | 7,372 | |||
| 1 150 | 7,372 | |||
| 13.06.2025 | 09:09:02,017 | 850 | 7,33 | |
| 850 | 7,33 | |||
| 150 | 7,33 | |||
| 700 | 7,33 | |||
| 13.06.2025 | 09:08:50,919 | 600 | 7,378 | |
| 600 | 7,378 | |||
| 600 | 7,378 | |||
| 13.06.2025 | 09:08:50,667 | 700 | 7,378 | |
| 700 | 7,378 | |||
| 700 | 7,378 | |||
| 13.06.2025 | 09:08:47,049 | 700 | 7,376 | |
| 700 | 7,376 | |||
| 700 | 7,376 | |||
| 13.06.2025 | 09:08:14,879 | 200 | 7,38 | |
| 200 | 7,38 | |||
| 200 | 7,38 | |||
| 13.06.2025 | 09:08:14,717 | 700 | 7,38 | |
| 700 | 7,38 | |||
| 700 | 7,38 | |||
| 13.06.2025 | 09:08:14,597 | 700 | 7,38 | |
| 700 | 7,38 | |||
| 700 | 7,38 | |||
| 13.06.2025 | 09:08:13,208 | 2 000 | 7,37 | |
| 2 000 | 7,37 | |||
| 2 000 | 7,37 | |||
| 13.06.2025 | 09:07:44,091 | 400 | 7,378 | |
| 400 | 7,378 | |||
| 400 | 7,378 | |||
| 13.06.2025 | 09:06:54,436 | 3 600 | 7,34 | |
| 3 600 | 7,34 | |||
| 3 600 | 7,34 | |||
| 13.06.2025 | 09:06:43,896 | 700 | 7,346 | |
| 700 | 7,346 | |||
| 700 | 7,346 | |||
| 13.06.2025 | 09:05:41,255 | 700 | 7,354 | |
| 700 | 7,354 | |||
| 700 | 7,354 | |||
| 13.06.2025 | 09:04:57,167 | 100 | 7,378 | |
| 100 | 7,378 | |||
| 100 | 7,378 | |||
| 13.06.2025 | 09:04:53,497 | 700 | 7,378 | |
| 700 | 7,378 | |||
| 700 | 7,378 | |||
| 13.06.2025 | 09:04:43,792 | 500 | 7,378 | |
| 500 | 7,378 | |||
| 500 | 7,378 | |||
| 13.06.2025 | 09:03:46,342 | 700 | 7,39 | |
| 400 | 7,39 | |||
| 700 | 7,39 | |||
| 300 | 7,39 | |||
| 13.06.2025 | 08:55:38,558 | 600 | 7,378 | |
| 600 | 7,378 | |||
| 600 | 7,378 | |||
| 13.06.2025 | 08:55:38,464 | 1 000 | 7,378 | |
| 1 000 | 7,378 | |||
| 300 | 7,378 | |||
| 700 | 7,378 | |||
| 13.06.2025 | 08:53:50,497 | 350 | 7,322 | |
| 350 | 7,322 | |||
| 350 | 7,322 | |||
| 13.06.2025 | 08:53:07,212 | 3 100 | 7,378 | |
| 3 100 | 7,378 | |||
| 3 100 | 7,378 | |||
| 13.06.2025 | 08:51:01,554 | 1 600 | 7,38 | |
| 100 | 7,38 | |||
| 1 000 | 7,38 | |||
| 500 | 7,38 | |||
| 1 600 | 7,38 | |||
| 13.06.2025 | 08:44:59,143 | 13 | 7,38 | |
| 13 | 7,38 | |||
| 13 | 7,38 | |||
| 13.06.2025 | 08:43:38,600 | 1 000 | 7,378 | |
| 1 000 | 7,378 | |||
| 500 | 7,378 | |||
| 500 | 7,378 | |||
| 13.06.2025 | 08:42:59,665 | 30 | 7,29 | |
| 30 | 7,29 | |||
| 30 | 7,29 | |||
| 13.06.2025 | 08:42:43,901 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 13.06.2025 | 08:41:27,532 | 540 | 7,284 | |
| 200 | 7,284 | |||
| 340 | 7,284 | |||
| 540 | 7,284 | |||
| 13.06.2025 | 08:40:52,204 | 1 500 | 7,35 | |
| 500 | 7,35 | |||
| 1 500 | 7,35 | |||
| 1 000 | 7,35 | |||
| 13.06.2025 | 08:40:47,270 | 1 500 | 7,338 | |
| 500 | 7,338 | |||
| 1 000 | 7,338 | |||
| 1 500 | 7,338 | |||
| 13.06.2025 | 08:38:35,404 | 400 | 7,284 | |
| 400 | 7,284 | |||
| 400 | 7,284 | |||
| 13.06.2025 | 08:38:08,470 | 9 900 | 7,30 | |
| 2 000 | 7,30 | |||
| 4 000 | 7,30 | |||
| 7 900 | 7,30 | |||
| 3 900 | 7,30 | |||
| 2 000 | 7,30 | |||
| 13.06.2025 | 08:37:48,844 | 1 000 | 7,298 | |
| 1 000 | 7,298 | |||
| 1 000 | 7,298 | |||
| 13.06.2025 | 08:34:28,047 | 3 | 7,284 | |
| 3 | 7,284 | |||
| 3 | 7,284 | |||
| 13.06.2025 | 08:34:11,790 | 1 000 | 7,284 | |
| 1 000 | 7,284 | |||
| 1 000 | 7,284 | |||
| 13.06.2025 | 08:33:30,242 | 400 | 7,284 | |
| 400 | 7,284 | |||
| 400 | 7,284 | |||
| 13.06.2025 | 08:33:04,095 | 1 000 | 7,284 | |
| 1 000 | 7,284 | |||
| 1 000 | 7,284 | |||
| 13.06.2025 | 08:32:28,992 | 1 000 | 7,284 | |
| 1 000 | 7,284 | |||
| 1 000 | 7,284 | |||
| 13.06.2025 | 08:32:06,375 | 14 | 7,298 | |
| 14 | 7,298 | |||
| 14 | 7,298 | |||
| 13.06.2025 | 08:32:04,379 | 1 000 | 7,298 | |
| 1 000 | 7,298 | |||
| 1 000 | 7,298 | |||
| 13.06.2025 | 08:31:53,047 | 1 000 | 7,298 | |
| 1 000 | 7,298 | |||
| 1 000 | 7,298 | |||
| 13.06.2025 | 08:31:25,294 | 4 000 | 7,298 | |
| 2 000 | 7,298 | |||
| 3 980 | 7,298 | |||
| 20 | 7,298 | |||
| 1 000 | 7,298 | |||
| 1 000 | 7,298 | |||
| 13.06.2025 | 08:31:12,446 | 1 100 | 7,312 | |
| 100 | 7,312 | |||
| 1 000 | 7,312 | |||
| 1 100 | 7,312 | |||
| 13.06.2025 | 08:27:19,475 | 820 | 7,312 | |
| 820 | 7,312 | |||
| 820 | 7,312 | |||
| 13.06.2025 | 08:27:17,332 | 300 | 7,312 | |
| 300 | 7,312 | |||
| 300 | 7,312 | |||
| 13.06.2025 | 08:26:27,002 | 3 587 | 7,30 | |
| 587 | 7,30 | |||
| 440 | 7,30 | |||
| 3 147 | 7,30 | |||
| 3 000 | 7,30 | |||
| 13.06.2025 | 08:26:10,908 | 1 500 | 7,314 | |
| 1 000 | 7,314 | |||
| 1 500 | 7,314 | |||
| 500 | 7,314 | |||
| 13.06.2025 | 08:22:21,500 | 1 000 | 7,314 | |
| 1 000 | 7,314 | |||
| 1 000 | 7,314 | |||
| 13.06.2025 | 08:22:10,947 | 1 000 | 7,314 | |
| 1 000 | 7,314 | |||
| 1 000 | 7,314 | |||
| 13.06.2025 | 08:17:07,920 | 1 000 | 7,338 | |
| 1 000 | 7,338 | |||
| 1 000 | 7,338 | |||
| 13.06.2025 | 08:16:52,194 | 647 | 7,338 | |
| 647 | 7,338 | |||
| 647 | 7,338 | |||
| 13.06.2025 | 08:16:40,777 | 1 353 | 7,338 | |
| 1 353 | 7,338 | |||
| 1 000 | 7,338 | |||
| 353 | 7,338 | |||
| 13.06.2025 | 08:15:35,797 | 500 | 7,338 | |
| 500 | 7,338 | |||
| 500 | 7,338 | |||
| 13.06.2025 | 08:15:23,396 | 150 | 7,314 | |
| 150 | 7,314 | |||
| 150 | 7,314 | |||
| 13.06.2025 | 08:14:30,057 | 1 000 | 7,34 | |
| 1 000 | 7,34 | |||
| 1 000 | 7,34 | |||
| 13.06.2025 | 08:11:29,388 | 1 250 | 7,34 | |
| 850 | 7,34 | |||
| 400 | 7,34 | |||
| 1 250 | 7,34 | |||
| 13.06.2025 | 08:11:20,936 | 353 | 7,35 | |
| 353 | 7,35 | |||
| 353 | 7,35 | |||
| 13.06.2025 | 08:08:17,015 | 1 000 | 7,378 | |
| 500 | 7,378 | |||
| 1 000 | 7,378 | |||
| 500 | 7,378 | |||
| 13.06.2025 | 08:07:20,708 | 3 500 | 7,378 | |
| 500 | 7,378 | |||
| 2 000 | 7,378 | |||
| 500 | 7,378 | |||
| 500 | 7,378 | |||
| 3 500 | 7,378 | |||
| 13.06.2025 | 08:06:19,771 | 1 500 | 7,358 | |
| 1 500 | 7,358 | |||
| 1 000 | 7,358 | |||
| 500 | 7,358 | |||
| 13.06.2025 | 08:04:13,604 | 500 | 7,35 | |
| 500 | 7,35 | |||
| 500 | 7,35 | |||
| 13.06.2025 | 08:03:33,016 | 1 500 | 7,346 | |
| 500 | 7,346 | |||
| 1 500 | 7,346 | |||
| 1 000 | 7,346 | |||
| 13.06.2025 | 08:03:21,158 | 1 500 | 7,32 | |
| 1 000 | 7,32 | |||
| 1 500 | 7,32 | |||
| 500 | 7,32 | |||
| 13.06.2025 | 08:03:18,475 | 1 000 | 7,312 | |
| 1 000 | 7,312 | |||
| 1 000 | 7,312 | |||
| 13.06.2025 | 08:01:58,377 | 1 000 | 7,308 | |
| 1 000 | 7,308 | |||
| 1 000 | 7,308 | |||
| 13.06.2025 | 08:01:50,924 | 1 000 | 7,308 | |
| 1 000 | 7,308 | |||
| 1 000 | 7,308 | |||
| 13.06.2025 | 08:01:37,226 | 150 | 7,308 | |
| 150 | 7,308 | |||
| 150 | 7,308 | |||
| 13.06.2025 | 08:01:26,557 | 800 | 7,29 | |
| 800 | 7,29 | |||
| 800 | 7,29 | |||
| 13.06.2025 | 08:01:21,606 | 228 | 7,288 | |
| 2 | 7,288 | |||
| 226 | 7,288 | |||
| 200 | 7,288 | |||
| 28 | 7,288 | |||
| 13.06.2025 | 08:00:41,523 | 1 000 | 7,308 | |
| 1 000 | 7,308 | |||
| 1 000 | 7,308 | |||
| 13.06.2025 | 08:00:37,796 | 7 | 7,318 | |
| 7 | 7,318 | |||
| 7 | 7,318 | |||
| 13.06.2025 | 08:00:33,475 | 7 | 7,30 | |
| 7 | 7,30 | |||
| 7 | 7,30 | |||
| 13.06.2025 | 07:54:46,665 | 1 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 13.06.2025 | 07:54:22,067 | 2 000 | 7,302 | |
| 2 000 | 7,302 | |||
| 1 000 | 7,302 | |||
| 1 000 | 7,302 | |||
| 13.06.2025 | 07:54:09,644 | 1 000 | 7,298 | |
| 1 000 | 7,298 | |||
| 1 000 | 7,298 | |||
| 13.06.2025 | 07:51:41,145 | 300 | 7,264 | |
| 300 | 7,264 | |||
| 300 | 7,264 | |||
| 13.06.2025 | 07:49:42,492 | 1 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 13.06.2025 | 07:48:09,623 | 1 500 | 7,252 | |
| 1 500 | 7,252 | |||
| 250 | 7,252 | |||
| 1 250 | 7,252 | |||
| 13.06.2025 | 07:48:00,491 | 3 905 | 7,248 | |
| 1 000 | 7,248 | |||
| 3 905 | 7,248 | |||
| 1 000 | 7,248 | |||
| 1 655 | 7,248 | |||
| 50 | 7,248 | |||
| 200 | 7,248 | |||
| 13.06.2025 | 07:47:43,537 | 1 300 | 7,252 | |
| 1 300 | 7,252 | |||
| 1 000 | 7,252 | |||
| 300 | 7,252 | |||
| 13.06.2025 | 07:47:41,350 | 9 300 | 7,252 | |
| 1 000 | 7,252 | |||
| 2 000 | 7,252 | |||
| 4 300 | 7,252 | |||
| 5 000 | 7,252 | |||
| 3 590 | 7,252 | |||
| 1 000 | 7,252 | |||
| 1 000 | 7,252 | |||
| 700 | 7,252 | |||
| 10 | 7,252 | |||
| 13.06.2025 | 07:46:04,074 | 700 | 7,316 | |
| 700 | 7,316 | |||
| 700 | 7,316 | |||
| 13.06.2025 | 07:45:57,328 | 40 | 7,302 | |
| 40 | 7,302 | |||
| 40 | 7,302 | |||
| 13.06.2025 | 07:45:51,792 | 4 607 | 7,302 | |
| 3 000 | 7,302 | |||
| 1 607 | 7,302 | |||
| 4 607 | 7,302 | |||
| 13.06.2025 | 07:45:40,392 | 1 070 | 7,33 | |
| 100 | 7,33 | |||
| 700 | 7,33 | |||
| 1 070 | 7,33 | |||
| 270 | 7,33 | |||
| 13.06.2025 | 07:45:31,137 | 2 430 | 7,358 | |
| 2 430 | 7,358 | |||
| 1 330 | 7,358 | |||
| 1 100 | 7,358 | |||
| 13.06.2025 | 07:44:22,584 | 700 | 7,382 | |
| 700 | 7,382 | |||
| 700 | 7,382 | |||
| 13.06.2025 | 07:44:02,690 | 1 000 | 7,382 | |
| 320 | 7,382 | |||
| 680 | 7,382 | |||
| 1 000 | 7,382 | |||
| 13.06.2025 | 07:44:02,598 | 300 | 7,386 | |
| 300 | 7,386 | |||
| 100 | 7,386 | |||
| 200 | 7,386 | |||
| 13.06.2025 | 07:42:27,800 | 220 | 7,398 | |
| 220 | 7,398 | |||
| 220 | 7,398 | |||
| 13.06.2025 | 07:42:15,339 | 900 | 7,394 | |
| 900 | 7,394 | |||
| 900 | 7,394 | |||
| 13.06.2025 | 07:37:55,376 | 1 000 | 7,398 | |
| 1 000 | 7,398 | |||
| 1 000 | 7,398 | |||
| 13.06.2025 | 07:37:55,290 | 2 000 | 7,398 | |
| 1 000 | 7,398 | |||
| 1 000 | 7,398 | |||
| 200 | 7,398 | |||
| 395 | 7,398 | |||
| 1 000 | 7,398 | |||
| 405 | 7,398 | |||
| 13.06.2025 | 07:30:08,127 | 700 | 7,416 | |
| 700 | 7,416 | |||
| 700 | 7,416 | |||
| 13.06.2025 | 07:30:07,959 | 754 | 7,416 | |
| 641 | 7,416 | |||
| 344 | 7,416 | |||
| 260 | 7,416 | |||
| 150 | 7,416 | |||
| 100 | 7,416 | |||
| 13 | 7,416 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00