Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

505

8494

9,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2024	09:03:26,530	6 638		12,92
			50	12,92
			146	12,92
			3 000	12,92
			1 008	12,92
			300	12,92
			300	12,92
			1 000	12,92
			200	12,92
			1 000	12,92
			600	12,92
			100	12,92
			1 342	12,92
			1 000	12,92
			500	12,92
			230	12,92
			1 000	12,92
			500	12,92
			500	12,92
			500	12,92
24.04.2024	09:03:15,341	7 179		13,00
			1 500	13,00
			100	13,00
			500	13,00
			120	13,00
			250	13,00
			1 779	13,00
			300	13,00
			159	13,00
			500	13,00
			400	13,00
			50	13,00
			1 500	13,00
			500	13,00
			150	13,00
			405	13,00
			50	13,00
			110	13,00
			135	13,00
			1 150	13,00
			600	13,00
			250	13,00
			400	13,00
			500	13,00
			35	13,00
			80	13,00
			250	13,00
			100	13,00
			300	13,00
			80	13,00
			1 000	13,00
			150	13,00
			685	13,00
			50	13,00
			220	13,00
24.04.2024	09:03:04,049	11 304		13,15
			300	13,15
			100	13,15
			500	13,15
			500	13,15
			8 804	13,15
			100	13,15
			500	13,15
			500	13,15
			500	13,15
			500	13,15
			800	13,15
			9 504	13,15
24.04.2024	09:02:50,640	500		13,25
			500	13,25
			500	13,25
24.04.2024	09:02:36,969	500		13,25
			500	13,25
			500	13,25
24.04.2024	09:02:35,025	500		13,25
			500	13,25
			500	13,25
24.04.2024	09:02:25,826	25		13,30
			25	13,30
			25	13,30
24.04.2024	09:02:25,648	1 000		13,30
			750	13,30
			1 000	13,30
			250	13,30
24.04.2024	09:02:14,760	200		13,16
			200	13,16
			200	13,16
24.04.2024	09:02:10,652	600		13,18
			600	13,18
			500	13,18
			100	13,18
24.04.2024	09:01:48,245	577		13,16
			377	13,16
			200	13,16
			577	13,16
24.04.2024	09:01:39,610	500		13,17
			500	13,17
			500	13,17
24.04.2024	09:01:38,931	250		13,17
			250	13,17
			250	13,17
24.04.2024	09:01:38,392	100		13,20
			100	13,20
			100	13,20
24.04.2024	09:00:45,896	1 160		13,16
			1 000	13,16
			110	13,16
			50	13,16
			250	13,16
			910	13,16
24.04.2024	09:00:15,464	1 360		13,20
			300	13,20
			35	13,20
			150	13,20
			500	13,20
			160	13,20
			125	13,20
			70	13,20
			100	13,20
			500	13,20
			80	13,20
			200	13,20
			300	13,20
			200	13,20
24.04.2024	09:00:09,294	1 035		13,29
			70	13,29
			80	13,29
			50	13,29
			420	13,29
			200	13,29
			785	13,29
			250	13,29
			200	13,29
			15	13,29
24.04.2024	09:00:03,423	415		13,31
			415	13,31
			415	13,31
24.04.2024	09:00:00,045	250		13,31
			250	13,31
			250	13,31
24.04.2024	08:59:52,027	500		13,31
			180	13,31
			100	13,31
			220	13,31
			500	13,31
24.04.2024	08:59:42,956	750		13,38
			500	13,38
			250	13,38
			750	13,38
24.04.2024	08:59:37,370	1 400		13,40
			1 000	13,40
			1 400	13,40
			400	13,40
24.04.2024	08:59:34,703	2 000		13,41
			1 000	13,41
			500	13,41
			300	13,41
			1 000	13,41
			1 000	13,41
			200	13,41
24.04.2024	08:58:10,484	200		13,44
			200	13,44
			200	13,44
24.04.2024	08:57:57,218	20		13,47
			20	13,47
			20	13,47
24.04.2024	08:57:50,792	100		13,47
			100	13,47
			100	13,47
24.04.2024	08:56:53,218	50		13,47
			50	13,47
			50	13,47
24.04.2024	08:56:42,157	80		13,47
			80	13,47
			80	13,47
24.04.2024	08:56:31,439	750		13,45
			750	13,45
			250	13,45
			400	13,45
			100	13,45
24.04.2024	08:55:12,938	750		13,46
			750	13,46
			750	13,46
24.04.2024	08:54:46,854	1 495		13,50
			250	13,50
			600	13,50
			400	13,50
			50	13,50
			845	13,50
			400	13,50
			445	13,50
24.04.2024	08:52:57,968	400		13,47
			400	13,47
			400	13,47
24.04.2024	08:51:57,962	75		13,41
			75	13,41
			75	13,41
24.04.2024	08:51:57,547	200		13,41
			200	13,41
			200	13,41
24.04.2024	08:51:43,731	200		13,32
			38	13,32
			200	13,32
			62	13,32
			100	13,32
24.04.2024	08:51:23,340	3		13,32
			3	13,32
			3	13,32
24.04.2024	08:51:22,987	300		13,41
			300	13,41
			300	13,41
24.04.2024	08:51:12,256	600		13,41
			600	13,41
			600	13,41
24.04.2024	08:51:08,690	1		13,41
			1	13,41
			1	13,41
24.04.2024	08:50:44,520	500		13,41
			500	13,41
			500	13,41
24.04.2024	08:50:17,682	1 000		13,41
			1 000	13,41
			1 000	13,41
24.04.2024	08:50:08,278	500		13,41
			500	13,41
			500	13,41
24.04.2024	08:50:07,127	350		13,41
			350	13,41
			350	13,41
24.04.2024	08:49:42,655	600		13,37
			600	13,37
			600	13,37
24.04.2024	08:49:37,399	900		13,41
			900	13,41
			900	13,41
24.04.2024	08:48:25,987	1 000		13,41
			750	13,41
			250	13,41
			1 000	13,41
24.04.2024	08:48:15,993	150		13,34
			150	13,34
			150	13,34
24.04.2024	08:48:13,721	1 540		13,35
			1 000	13,35
			1 540	13,35
			300	13,35
			240	13,35
24.04.2024	08:48:11,352	900		13,36
			100	13,36
			800	13,36
			900	13,36
24.04.2024	08:47:58,455	100		13,37
			100	13,37
			100	13,37
24.04.2024	08:47:58,304	900		13,37
			900	13,37
			900	13,37
24.04.2024	08:47:48,376	1 000		13,38
			1 000	13,38
			1 000	13,38
24.04.2024	08:47:44,805	922		13,37
			922	13,37
			922	13,37
24.04.2024	08:47:38,195	900		13,37
			900	13,37
			900	13,37
24.04.2024	08:47:20,836	12		13,37
			12	13,37
			12	13,37
24.04.2024	08:47:11,471	2 110		13,37
			1 000	13,37
			2 110	13,37
			1 000	13,37
			110	13,37
24.04.2024	08:46:44,245	38		13,41
			38	13,41
			38	13,41
24.04.2024	08:46:39,743	38		13,41
			38	13,41
			38	13,41
24.04.2024	08:46:20,685	200		13,41
			200	13,41
			200	13,41
24.04.2024	08:46:04,225	200		13,39
			200	13,39
			200	13,39
24.04.2024	08:45:50,989	100		13,41
			100	13,41
			100	13,41
24.04.2024	08:45:45,824	40		13,41
			40	13,41
			40	13,41
24.04.2024	08:45:44,107	50		13,41
			50	13,41
			50	13,41
24.04.2024	08:45:37,983	2 350		13,40
			800	13,40
			100	13,40
			420	13,40
			2 000	13,40
			30	13,40
			1 000	13,40
			150	13,40
			200	13,40
24.04.2024	08:45:09,352	800		13,43
			800	13,43
			800	13,43
24.04.2024	08:44:33,689	1 455		13,45
			1 455	13,45
			360	13,45
			250	13,45
			300	13,45
			545	13,45
24.04.2024	08:44:27,110	545		13,47
			545	13,47
			545	13,47
24.04.2024	08:43:46,417	50		13,49
			50	13,49
			50	13,49
24.04.2024	08:43:40,970	1 000		13,49
			1 000	13,49
			1 000	13,49
24.04.2024	08:43:24,450	500		13,49
			500	13,49
			500	13,49
24.04.2024	08:43:11,613	200		13,49
			200	13,49
			200	13,49
24.04.2024	08:43:10,713	210		13,47
			210	13,47
			210	13,47
24.04.2024	08:42:52,211	500		13,47
			500	13,47
			500	13,47
24.04.2024	08:42:44,575	1 500		13,47
			1 500	13,47
			1 000	13,47
			500	13,47
24.04.2024	08:42:17,434	100		13,49
			100	13,49
			100	13,49
24.04.2024	08:42:14,305	100		13,47
			100	13,47
			100	13,47
24.04.2024	08:42:13,114	200		13,47
			200	13,47
			200	13,47
24.04.2024	08:41:16,558	300		13,43
			300	13,43
			300	13,43
24.04.2024	08:40:40,157	80		13,49
			80	13,49
			80	13,49
24.04.2024	08:40:32,363	100		13,49
			100	13,49
			100	13,49
24.04.2024	08:40:22,810	1 000		13,49
			1 000	13,49
			1 000	13,49
24.04.2024	08:40:02,773	100		13,49
			100	13,49
			100	13,49
24.04.2024	08:39:54,791	80		13,49
			80	13,49
			80	13,49
24.04.2024	08:38:52,844	1 300		13,50
			1 300	13,50
			300	13,50
			1 000	13,50
24.04.2024	08:38:49,824	577		13,51
			577	13,51
			123	13,51
			438	13,51
			16	13,51
24.04.2024	08:38:49,813	700		13,50
			123	13,50
			700	13,50
			577	13,50
24.04.2024	08:38:34,022	577		13,53
			577	13,53
			577	13,53
24.04.2024	08:37:55,356	2 630		13,52
			2 500	13,52
			2 630	13,52
			130	13,52
24.04.2024	08:37:23,399	700		13,52
			700	13,52
			700	13,52
24.04.2024	08:37:18,145	20		13,52
			20	13,52
			20	13,52
24.04.2024	08:37:18,012	2 500		13,52
			1 000	13,52
			2 500	13,52
			1 000	13,52
			150	13,52
			350	13,52
24.04.2024	08:37:06,208	400		13,64
			400	13,64
			400	13,64
24.04.2024	08:36:37,082	29		13,64
			29	13,64
			29	13,64
24.04.2024	08:35:46,022	360		13,52
			360	13,52
			210	13,52
			150	13,52
24.04.2024	08:35:25,150	400		13,64
			400	13,64
			400	13,64
24.04.2024	08:35:17,173	100		13,53
			100	13,53
			100	13,53
24.04.2024	08:34:17,417	22		13,64
			22	13,64
			22	13,64
24.04.2024	08:34:04,206	400		13,60
			400	13,60
			300	13,60
			100	13,60
24.04.2024	08:33:58,620	400		13,59
			400	13,59
			400	13,59
24.04.2024	08:33:39,717	400		13,59
			400	13,59
			400	13,59
24.04.2024	08:33:36,732	500		13,53
			500	13,53
			500	13,53
24.04.2024	08:33:34,092	75		13,59
			75	13,59
			75	13,59
24.04.2024	08:33:30,775	500		13,53
			500	13,53
			500	13,53
24.04.2024	08:33:25,994	500		13,53
			500	13,53
			500	13,53
24.04.2024	08:33:19,810	300		13,59
			300	13,59
			300	13,59
24.04.2024	08:32:27,418	1 050		13,52
			1 050	13,52
			850	13,52
			200	13,52
24.04.2024	08:32:23,172	1 000		13,51
			1 000	13,51
			1 000	13,51
24.04.2024	08:32:21,889	450		13,51
			450	13,51
			450	13,51
24.04.2024	08:32:21,742	450		13,52
			450	13,52
			450	13,52
24.04.2024	08:32:09,732	150		13,59
			150	13,59
			150	13,59
24.04.2024	08:31:42,006	292		13,59
			292	13,59
			292	13,59
24.04.2024	08:31:23,013	700		13,67
			700	13,67
			300	13,67
			400	13,67
24.04.2024	08:31:20,802	10		13,67
			10	13,67
			10	13,67
24.04.2024	08:31:12,749	50		13,67
			50	13,67
			50	13,67
24.04.2024	08:30:10,288	20		13,67
			20	13,67
			20	13,67
24.04.2024	08:30:04,124	635		13,50
			100	13,50
			7	13,50
			15	13,50
			400	13,50
			635	13,50
			113	13,50
24.04.2024	08:29:55,791	700		13,56
			700	13,56
			150	13,56
			550	13,56
24.04.2024	08:29:38,482	400		13,56
			400	13,56
			400	13,56
24.04.2024	08:29:23,455	150		13,67
			150	13,67
			150	13,67
24.04.2024	08:29:16,703	1 000		13,67
			700	13,67
			300	13,67
			1 000	13,67
24.04.2024	08:29:03,747	40		13,65
			40	13,65
			40	13,65
24.04.2024	08:28:54,363	1 000		13,50
			1 000	13,50
			1 000	13,50
24.04.2024	08:28:42,609	50		13,69
			50	13,69
			50	13,69
24.04.2024	08:28:34,523	350		13,69
			350	13,69
			350	13,69
24.04.2024	08:28:25,646	130		13,69
			130	13,69
			130	13,69
24.04.2024	08:28:20,873	1 000		13,50
			1 000	13,50
			1 000	13,50
24.04.2024	08:27:51,845	42		13,90
			42	13,90
			42	13,90
24.04.2024	08:27:46,136	9 000		13,89
			800	13,89
			180	13,89
			800	13,89
			30	13,89
			250	13,89
			40	13,89
			1 500	13,89
			4 200	13,89
			9 000	13,89
			200	13,89
			1 000	13,89
24.04.2024	08:27:27,244	1 000		13,49
			1 000	13,49
			1 000	13,49
24.04.2024	08:27:27,168	1 000		13,49
			1 000	13,49
			1 000	13,49
24.04.2024	08:27:11,058	50		13,49
			50	13,49
			50	13,49
24.04.2024	08:27:10,842	50		13,49
			50	13,49
			50	13,49
24.04.2024	08:27:05,592	500		13,37
			500	13,37
			500	13,37
24.04.2024	08:26:44,486	200		13,49
			200	13,49
			200	13,49
24.04.2024	08:26:12,849	2 055		13,41
			2 055	13,41
			2 055	13,41
24.04.2024	08:26:01,210	1 000		13,40
			1 000	13,40
			1 000	13,40
24.04.2024	08:25:52,271	100		13,40
			100	13,40
			100	13,40
24.04.2024	08:25:36,477	10		13,40
			10	13,40
			10	13,40
24.04.2024	08:24:34,536	1 000		13,40
			1 000	13,40
			1 000	13,40
24.04.2024	08:24:18,405	8		13,40
			8	13,40
			8	13,40
24.04.2024	08:24:17,882	100		13,40
			100	13,40
			100	13,40
24.04.2024	08:24:02,609	193		13,37
			193	13,37
			193	13,37
24.04.2024	08:23:51,450	200		13,37
			200	13,37
			200	13,37
24.04.2024	08:23:50,993	100		13,40
			100	13,40
			100	13,40
24.04.2024	08:23:49,678	458		13,40
			458	13,40
			458	13,40
24.04.2024	08:23:30,064	750		13,37
			750	13,37
			750	13,37
24.04.2024	08:23:29,226	500		13,37
			500	13,37
			500	13,37
24.04.2024	08:23:27,389	250		13,40
			250	13,40
			250	13,40
24.04.2024	08:23:15,397	250		13,37
			250	13,37
			250	13,37
24.04.2024	08:23:01,958	500		13,40
			500	13,40
			500	13,40
24.04.2024	08:22:51,045	123		13,40
			123	13,40
			123	13,40
24.04.2024	08:22:48,460	1 000		13,37
			1 000	13,37
			100	13,37
			900	13,37
24.04.2024	08:22:44,226	100		13,40
			100	13,40
			100	13,40
24.04.2024	08:22:30,843	25		13,37
			25	13,37
			25	13,37
24.04.2024	08:22:26,657	60		13,37
			60	13,37
			60	13,37
24.04.2024	08:22:10,819	750		13,40
			750	13,40
			750	13,40
24.04.2024	08:21:57,103	30		13,40
			30	13,40
			30	13,40
24.04.2024	08:21:41,279	500		13,40
			500	13,40
			500	13,40
24.04.2024	08:21:12,955	150		13,35
			150	13,35
			150	13,35
24.04.2024	08:21:02,166	200		13,40
			200	13,40
			200	13,40
24.04.2024	08:20:52,764	100		13,40
			100	13,40
			100	13,40
24.04.2024	08:20:45,308	25		13,40
			25	13,40
			25	13,40
24.04.2024	08:20:40,990	445		13,40
			445	13,40
			445	13,40
24.04.2024	08:20:40,864	445		13,41
			445	13,41
			445	13,41
24.04.2024	08:20:40,699	185		13,45
			185	13,45
			185	13,45
24.04.2024	08:20:21,865	4 280		13,40
			3 250	13,40
			4 280	13,40
			30	13,40
			1 000	13,40
24.04.2024	08:20:18,995	1 000		13,41
			1 000	13,41
			1 000	13,41
24.04.2024	08:20:13,796	70		13,50
			70	13,50
			70	13,50
24.04.2024	08:20:09,377	1 000		13,41
			1 000	13,41
			1 000	13,41
24.04.2024	08:19:48,509	800		13,42
			800	13,42
			510	13,42
			290	13,42
24.04.2024	08:19:43,162	400		13,42
			400	13,42
			400	13,42
24.04.2024	08:19:42,399	770		13,41
			770	13,41
			770	13,41
24.04.2024	08:19:03,439	150		13,42
			150	13,42
			150	13,42
24.04.2024	08:18:57,245	5		13,41
			5	13,41
			5	13,41
24.04.2024	08:18:29,161	1 000		13,41
			1 000	13,41
			1 000	13,41
24.04.2024	08:18:25,859	500		13,42
			500	13,42
			500	13,42
24.04.2024	08:18:20,285	10		13,42
			10	13,42
			10	13,42
24.04.2024	08:18:20,114	30		13,42
			30	13,42
			30	13,42
24.04.2024	08:18:16,774	150		13,42
			150	13,42
			150	13,42
24.04.2024	08:18:15,843	500		13,41
			500	13,41
			500	13,41
24.04.2024	08:18:14,076	250		13,42
			150	13,42
			100	13,42
			250	13,42
24.04.2024	08:17:38,767	1 000		13,41
			1 000	13,41
			1 000	13,41
24.04.2024	08:17:38,503	7		13,43
			7	13,43
			7	13,43
24.04.2024	08:17:32,511	1 000		13,41
			1 000	13,41
			1 000	13,41
24.04.2024	08:17:28,903	510		13,43
			510	13,43
			510	13,43
24.04.2024	08:17:27,522	1 000		13,41
			1 000	13,41
			500	13,41
			500	13,41
24.04.2024	08:17:25,103	510		13,43
			510	13,43
			510	13,43
24.04.2024	08:17:22,364	35		13,43
			35	13,43
			35	13,43
24.04.2024	08:17:10,436	1 500		13,43
			1 500	13,43
			1 500	13,43
24.04.2024	08:17:05,592	1 000		13,44
			1 000	13,44
			1 000	13,44
24.04.2024	08:17:00,951	150		13,44
			150	13,44
			150	13,44
24.04.2024	08:16:30,747	1 650		13,42
			650	13,42
			1 650	13,42
			1 000	13,42
24.04.2024	08:16:21,004	145		13,43
			145	13,43
			145	13,43
24.04.2024	08:16:09,919	80		13,51
			80	13,51
			80	13,51
24.04.2024	08:16:07,685	1 000		13,50
			1 000	13,50
			1 000	13,50
24.04.2024	08:16:04,326	1 000		13,51
			1 000	13,51
			920	13,51
			80	13,51
24.04.2024	08:16:01,561	250		13,51
			250	13,51
			250	13,51
24.04.2024	08:15:57,898	1 000		13,48
			1 000	13,48
			1 000	13,48
24.04.2024	08:15:56,177	185		13,49
			185	13,49
			185	13,49
24.04.2024	08:15:53,516	2 775		13,50
			1 775	13,50
			1 000	13,50
			875	13,50
			1 000	13,50
			50	13,50
			800	13,50
			50	13,50
24.04.2024	08:15:42,205	1 000		13,51
			1 000	13,51
			1 000	13,51
24.04.2024	08:15:33,669	1 250		13,51
			250	13,51
			1 000	13,51
			1 250	13,51
24.04.2024	08:15:10,296	250		13,59
			250	13,59
			250	13,59
24.04.2024	08:14:39,124	100		13,64
			100	13,64
			100	13,64
24.04.2024	08:14:35,873	1 918		13,52
			500	13,52
			1 418	13,52
			1 918	13,52
24.04.2024	08:14:28,885	500		13,53
			500	13,53
			500	13,53
24.04.2024	08:12:57,593	600		13,53
			500	13,53
			600	13,53
			100	13,53
24.04.2024	08:12:44,555	500		13,58
			500	13,58
			500	13,58
24.04.2024	08:12:03,503	200		13,57
			200	13,57
			200	13,57
24.04.2024	08:11:59,562	100		13,57
			100	13,57
			100	13,57
24.04.2024	08:11:55,823	200		13,57
			200	13,57
			200	13,57
24.04.2024	08:11:51,643	75		13,57
			75	13,57
			75	13,57
24.04.2024	08:11:14,624	500		13,57
			500	13,57
			500	13,57
24.04.2024	08:11:06,323	191		13,57
			191	13,57
			191	13,57
24.04.2024	08:11:01,031	500		13,57
			500	13,57
			500	13,57
24.04.2024	08:10:46,845	800		13,53
			120	13,53
			439	13,53
			800	13,53
			200	13,53
			41	13,53
24.04.2024	08:10:38,294	879		13,53
			41	13,53
			800	13,53
			879	13,53
			38	13,53
24.04.2024	08:09:58,797	50		13,59
			50	13,59
			50	13,59
24.04.2024	08:09:49,762	80		13,59
			80	13,59
			80	13,59
24.04.2024	08:09:27,989	500		13,56
			500	13,56
			500	13,56
24.04.2024	08:09:18,018	200		13,56
			200	13,56
			200	13,56
24.04.2024	08:09:03,553	1 000		13,59
			1 000	13,59
			1 000	13,59
24.04.2024	08:08:51,536	500		13,59
			500	13,59
			500	13,59
24.04.2024	08:08:51,401	582		13,61
			582	13,61
			41	13,61
			541	13,61
24.04.2024	08:08:48,989	540		13,64
			540	13,64
			540	13,64
24.04.2024	08:08:41,801	418		13,61
			418	13,61
			418	13,61
24.04.2024	08:08:41,717	582		13,61
			582	13,61
			41	13,61
			541	13,61
24.04.2024	08:08:33,048	879		13,66
			879	13,66
			879	13,66
24.04.2024	08:07:54,278	363		13,56
			363	13,56
			363	13,56
24.04.2024	08:07:40,128	250		13,62
			250	13,62
			250	13,62
24.04.2024	08:07:34,565	9		13,54
			9	13,54
			9	13,54
24.04.2024	08:07:09,489	121		13,67
			121	13,67
			121	13,67
24.04.2024	08:06:58,059	2 336		13,60
			200	13,60
			200	13,60
			2 336	13,60
			880	13,60
			15	13,60
			500	13,60
			41	13,60
			500	13,60
24.04.2024	08:06:34,182	418		13,63
			418	13,63
			418	13,63
24.04.2024	08:06:34,115	582		13,63
			41	13,63
			541	13,63
			582	13,63
24.04.2024	08:06:22,751	198		13,67
			198	13,67
			198	13,67
24.04.2024	08:06:16,301	100		13,67
			100	13,67
			100	13,67
24.04.2024	08:06:01,474	25		13,67
			25	13,67
			25	13,67
24.04.2024	08:05:17,382	500		13,67
			500	13,67
			500	13,67
24.04.2024	08:04:42,738	29		13,61
			29	13,61
			29	13,61
24.04.2024	08:04:37,712	400		13,70
			400	13,70
			400	13,70
24.04.2024	08:04:21,612	400		13,61
			400	13,61
			400	13,61
24.04.2024	08:04:19,057	2 300		13,70
			900	13,70
			2 300	13,70
			1 400	13,70
24.04.2024	08:03:58,203	1 000		13,71
			1 000	13,71
			1 000	13,71
24.04.2024	08:03:58,079	1 000		13,71
			1 000	13,71
			1 000	13,71
24.04.2024	08:03:57,971	1 000		13,69
			1 000	13,69
			1 000	13,69
24.04.2024	08:03:49,759	150		13,69
			150	13,69
			150	13,69
24.04.2024	08:03:48,313	250		13,61
			250	13,61
			250	13,61
24.04.2024	08:03:44,295	155		13,61
			155	13,61
			155	13,61
24.04.2024	08:03:38,961	659		13,61
			659	13,61
			659	13,61
24.04.2024	08:03:35,843	1 841		13,61
			1 841	13,61
			1 000	13,61
			800	13,61
			41	13,61
24.04.2024	08:02:57,506	4 390		13,70
			1	13,70
			2 000	13,70
			3 889	13,70
			2 000	13,70
			200	13,70
			500	13,70
			190	13,70
24.04.2024	08:02:43,727	2 521		13,50
			450	13,50
			1 463	13,50
			150	13,50
			37	13,50
			1 821	13,50
			250	13,50
			100	13,50
			150	13,50
			250	13,50
			371	13,50
24.04.2024	08:02:43,649	4 990		13,60
			2 200	13,60
			170	13,60
			55	13,60
			1 000	13,60
			500	13,60
			220	13,60
			170	13,60
			200	13,60
			700	13,60
			400	13,60
			500	13,60
			305	13,60
			160	13,60
			3 000	13,60
			400	13,60
24.04.2024	08:02:38,701	10 047		13,68
			100	13,68
			100	13,68
			350	13,68
			20	13,68
			500	13,68
			800	13,68
			110	13,68
			70	13,68
			4	13,68
			4	13,68
			250	13,68
			25	13,68
			30	13,68
			940	13,68
			2 000	13,68
			4 370	13,68
			150	13,68
			4 585	13,68
			250	13,68
			200	13,68
			100	13,68
			555	13,68
			100	13,68
			100	13,68
			2 000	13,68
			80	13,68
			60	13,68
			30	13,68
			500	13,68
			75	13,68
			630	13,68
			150	13,68
			355	13,68
			449	13,68
			2	13,68
			50	13,68

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 9,62 / Ask: 9,67
Stückzahl: 6 061 681
-33,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung