Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5723
4468
173,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:28:27,487 | 29 | 173,98 | |
| 29 | 173,98 | |||
| 29 | 173,98 | |||
| 04.11.2025 | 21:28:27,315 | 3 | 173,92 | |
| 3 | 173,92 | |||
| 3 | 173,92 | |||
| 04.11.2025 | 21:27:44,804 | 100 | 173,94 | |
| 100 | 173,94 | |||
| 100 | 173,94 | |||
| 04.11.2025 | 21:27:43,582 | 40 | 173,90 | |
| 40 | 173,90 | |||
| 40 | 173,90 | |||
| 04.11.2025 | 21:27:33,718 | 18 | 173,82 | |
| 18 | 173,82 | |||
| 18 | 173,82 | |||
| 04.11.2025 | 21:27:17,627 | 9 | 173,76 | |
| 9 | 173,76 | |||
| 9 | 173,76 | |||
| 04.11.2025 | 21:27:01,406 | 25 | 173,70 | |
| 25 | 173,70 | |||
| 25 | 173,70 | |||
| 04.11.2025 | 21:26:53,584 | 45 | 173,70 | |
| 45 | 173,70 | |||
| 45 | 173,70 | |||
| 04.11.2025 | 21:26:47,742 | 100 | 173,74 | |
| 100 | 173,74 | |||
| 100 | 173,74 | |||
| 04.11.2025 | 21:26:14,809 | 2 | 173,80 | |
| 2 | 173,80 | |||
| 2 | 173,80 | |||
| 04.11.2025 | 21:26:06,078 | 5 | 173,80 | |
| 5 | 173,80 | |||
| 5 | 173,80 | |||
| 04.11.2025 | 21:26:00,738 | 10 | 173,82 | |
| 10 | 173,82 | |||
| 10 | 173,82 | |||
| 04.11.2025 | 21:25:58,623 | 6 | 173,92 | |
| 6 | 173,92 | |||
| 6 | 173,92 | |||
| 04.11.2025 | 21:25:47,250 | 46 | 173,90 | |
| 46 | 173,90 | |||
| 46 | 173,90 | |||
| 04.11.2025 | 21:25:31,608 | 50 | 173,86 | |
| 50 | 173,86 | |||
| 50 | 173,86 | |||
| 04.11.2025 | 21:25:25,946 | 158 | 173,84 | |
| 158 | 173,84 | |||
| 158 | 173,84 | |||
| 04.11.2025 | 21:24:23,147 | 35 | 173,88 | |
| 35 | 173,88 | |||
| 35 | 173,88 | |||
| 04.11.2025 | 21:24:14,327 | 14 | 173,82 | |
| 14 | 173,82 | |||
| 14 | 173,82 | |||
| 04.11.2025 | 21:24:10,490 | 100 | 173,88 | |
| 100 | 173,88 | |||
| 100 | 173,88 | |||
| 04.11.2025 | 21:23:41,332 | 11 | 173,76 | |
| 11 | 173,76 | |||
| 11 | 173,76 | |||
| 04.11.2025 | 21:23:21,932 | 10 | 173,72 | |
| 10 | 173,72 | |||
| 10 | 173,72 | |||
| 04.11.2025 | 21:23:02,786 | 30 | 173,56 | |
| 30 | 173,56 | |||
| 30 | 173,56 | |||
| 04.11.2025 | 21:22:18,906 | 20 | 173,68 | |
| 20 | 173,68 | |||
| 20 | 173,68 | |||
| 04.11.2025 | 21:22:18,589 | 10 | 173,62 | |
| 10 | 173,62 | |||
| 10 | 173,62 | |||
| 04.11.2025 | 21:22:04,180 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 04.11.2025 | 21:21:54,576 | 7 | 173,64 | |
| 7 | 173,64 | |||
| 7 | 173,64 | |||
| 04.11.2025 | 21:21:45,723 | 28 | 173,64 | |
| 28 | 173,64 | |||
| 28 | 173,64 | |||
| 04.11.2025 | 21:21:38,265 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 04.11.2025 | 21:21:32,346 | 18 | 173,68 | |
| 18 | 173,68 | |||
| 18 | 173,68 | |||
| 04.11.2025 | 21:20:53,410 | 125 | 173,72 | |
| 125 | 173,72 | |||
| 125 | 173,72 | |||
| 04.11.2025 | 21:20:15,453 | 25 | 173,84 | |
| 25 | 173,84 | |||
| 25 | 173,84 | |||
| 04.11.2025 | 21:19:36,023 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 04.11.2025 | 21:18:34,463 | 17 | 174,04 | |
| 17 | 174,04 | |||
| 17 | 174,04 | |||
| 04.11.2025 | 21:18:00,476 | 12 | 173,90 | |
| 12 | 173,90 | |||
| 12 | 173,90 | |||
| 04.11.2025 | 21:17:42,367 | 10 | 174,00 | |
| 8 | 174,00 | |||
| 2 | 174,00 | |||
| 10 | 174,00 | |||
| 04.11.2025 | 21:16:52,746 | 75 | 174,00 | |
| 25 | 174,00 | |||
| 75 | 174,00 | |||
| 50 | 174,00 | |||
| 04.11.2025 | 21:16:49,975 | 37 | 174,06 | |
| 37 | 174,06 | |||
| 37 | 174,06 | |||
| 04.11.2025 | 21:16:18,590 | 15 | 174,06 | |
| 15 | 174,06 | |||
| 15 | 174,06 | |||
| 04.11.2025 | 21:16:09,280 | 50 | 174,20 | |
| 50 | 174,20 | |||
| 50 | 174,20 | |||
| 04.11.2025 | 21:16:08,971 | 5 | 174,20 | |
| 5 | 174,20 | |||
| 5 | 174,20 | |||
| 04.11.2025 | 21:16:05,444 | 30 | 174,16 | |
| 30 | 174,16 | |||
| 30 | 174,16 | |||
| 04.11.2025 | 21:15:58,852 | 131 | 174,14 | |
| 131 | 174,14 | |||
| 131 | 174,14 | |||
| 04.11.2025 | 21:15:58,731 | 760 | 174,14 | |
| 760 | 174,14 | |||
| 760 | 174,14 | |||
| 04.11.2025 | 21:15:33,452 | 17 | 174,06 | |
| 17 | 174,06 | |||
| 17 | 174,06 | |||
| 04.11.2025 | 21:15:23,551 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 04.11.2025 | 21:14:48,884 | 1 286 | 174,00 | |
| 1 200 | 174,00 | |||
| 1 286 | 174,00 | |||
| 55 | 174,00 | |||
| 31 | 174,00 | |||
| 04.11.2025 | 21:14:29,038 | 1 800 | 174,00 | |
| 1 800 | 174,00 | |||
| 1 800 | 174,00 | |||
| 04.11.2025 | 21:14:27,962 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 04.11.2025 | 21:14:27,862 | 5 | 174,06 | |
| 5 | 174,06 | |||
| 5 | 174,06 | |||
| 04.11.2025 | 21:14:26,327 | 25 | 174,00 | |
| 25 | 174,00 | |||
| 25 | 174,00 | |||
| 04.11.2025 | 21:14:14,356 | 34 | 174,00 | |
| 14 | 174,00 | |||
| 20 | 174,00 | |||
| 34 | 174,00 | |||
| 04.11.2025 | 21:13:28,993 | 20 | 173,78 | |
| 20 | 173,78 | |||
| 20 | 173,78 | |||
| 04.11.2025 | 21:13:21,806 | 10 | 173,82 | |
| 10 | 173,82 | |||
| 10 | 173,82 | |||
| 04.11.2025 | 21:13:00,359 | 50 | 173,76 | |
| 50 | 173,76 | |||
| 50 | 173,76 | |||
| 04.11.2025 | 21:12:59,524 | 22 | 173,82 | |
| 22 | 173,82 | |||
| 22 | 173,82 | |||
| 04.11.2025 | 21:12:20,892 | 310 | 173,72 | |
| 310 | 173,72 | |||
| 310 | 173,72 | |||
| 04.11.2025 | 21:12:01,390 | 5 | 173,78 | |
| 5 | 173,78 | |||
| 5 | 173,78 | |||
| 04.11.2025 | 21:11:57,789 | 100 | 173,72 | |
| 100 | 173,72 | |||
| 100 | 173,72 | |||
| 04.11.2025 | 21:11:48,426 | 3 | 173,74 | |
| 3 | 173,74 | |||
| 3 | 173,74 | |||
| 04.11.2025 | 21:11:42,168 | 70 | 173,74 | |
| 70 | 173,74 | |||
| 70 | 173,74 | |||
| 04.11.2025 | 21:11:34,043 | 172 | 173,76 | |
| 172 | 173,76 | |||
| 172 | 173,76 | |||
| 04.11.2025 | 21:10:55,533 | 10 | 173,60 | |
| 10 | 173,60 | |||
| 10 | 173,60 | |||
| 04.11.2025 | 21:10:31,519 | 48 | 173,70 | |
| 48 | 173,70 | |||
| 48 | 173,70 | |||
| 04.11.2025 | 21:10:21,112 | 25 | 173,72 | |
| 25 | 173,72 | |||
| 25 | 173,72 | |||
| 04.11.2025 | 21:10:11,620 | 400 | 173,66 | |
| 400 | 173,66 | |||
| 400 | 173,66 | |||
| 04.11.2025 | 21:09:45,676 | 10 | 173,74 | |
| 10 | 173,74 | |||
| 10 | 173,74 | |||
| 04.11.2025 | 21:09:34,494 | 284 | 173,72 | |
| 284 | 173,72 | |||
| 284 | 173,72 | |||
| 04.11.2025 | 21:09:27,376 | 175 | 173,66 | |
| 175 | 173,66 | |||
| 175 | 173,66 | |||
| 04.11.2025 | 21:09:12,743 | 3 | 173,70 | |
| 3 | 173,70 | |||
| 3 | 173,70 | |||
| 04.11.2025 | 21:09:11,144 | 13 | 173,64 | |
| 13 | 173,64 | |||
| 13 | 173,64 | |||
| 04.11.2025 | 21:08:38,032 | 25 | 173,72 | |
| 25 | 173,72 | |||
| 25 | 173,72 | |||
| 04.11.2025 | 21:07:38,541 | 17 | 173,72 | |
| 17 | 173,72 | |||
| 17 | 173,72 | |||
| 04.11.2025 | 21:07:37,513 | 87 | 173,64 | |
| 87 | 173,64 | |||
| 87 | 173,64 | |||
| 04.11.2025 | 21:07:36,159 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 04.11.2025 | 21:07:06,626 | 5 | 173,86 | |
| 5 | 173,86 | |||
| 5 | 173,86 | |||
| 04.11.2025 | 21:06:56,918 | 10 | 173,72 | |
| 10 | 173,72 | |||
| 10 | 173,72 | |||
| 04.11.2025 | 21:06:45,119 | 77 | 173,74 | |
| 77 | 173,74 | |||
| 77 | 173,74 | |||
| 04.11.2025 | 21:06:28,656 | 5 | 173,82 | |
| 5 | 173,82 | |||
| 5 | 173,82 | |||
| 04.11.2025 | 21:06:23,981 | 50 | 173,72 | |
| 50 | 173,72 | |||
| 50 | 173,72 | |||
| 04.11.2025 | 21:05:50,830 | 106 | 173,70 | |
| 106 | 173,70 | |||
| 106 | 173,70 | |||
| 04.11.2025 | 21:05:36,452 | 226 | 173,56 | |
| 226 | 173,56 | |||
| 226 | 173,56 | |||
| 04.11.2025 | 21:05:19,480 | 17 | 173,60 | |
| 17 | 173,60 | |||
| 17 | 173,60 | |||
| 04.11.2025 | 21:03:58,163 | 700 | 173,44 | |
| 700 | 173,44 | |||
| 700 | 173,44 | |||
| 04.11.2025 | 21:03:37,220 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 04.11.2025 | 21:03:03,590 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 04.11.2025 | 21:02:58,825 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 04.11.2025 | 21:02:55,844 | 290 | 173,46 | |
| 290 | 173,46 | |||
| 290 | 173,46 | |||
| 04.11.2025 | 21:02:17,662 | 114 | 173,52 | |
| 114 | 173,52 | |||
| 114 | 173,52 | |||
| 04.11.2025 | 21:02:15,871 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 04.11.2025 | 21:02:14,111 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 04.11.2025 | 21:02:00,758 | 14 | 173,46 | |
| 14 | 173,46 | |||
| 14 | 173,46 | |||
| 04.11.2025 | 21:01:56,945 | 50 | 173,46 | |
| 50 | 173,46 | |||
| 50 | 173,46 | |||
| 04.11.2025 | 21:01:17,276 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 04.11.2025 | 21:01:08,233 | 25 | 173,60 | |
| 25 | 173,60 | |||
| 25 | 173,60 | |||
| 04.11.2025 | 21:01:07,375 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 04.11.2025 | 21:00:58,501 | 6 | 173,54 | |
| 6 | 173,54 | |||
| 6 | 173,54 | |||
| 04.11.2025 | 21:00:08,138 | 1 000 | 173,44 | |
| 1 000 | 173,44 | |||
| 1 000 | 173,44 | |||
| 04.11.2025 | 20:59:56,975 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 04.11.2025 | 20:59:52,183 | 5 | 173,44 | |
| 5 | 173,44 | |||
| 5 | 173,44 | |||
| 04.11.2025 | 20:59:48,214 | 1 000 | 173,34 | |
| 1 000 | 173,34 | |||
| 1 000 | 173,34 | |||
| 04.11.2025 | 20:59:47,764 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 04.11.2025 | 20:59:37,556 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 04.11.2025 | 20:59:10,100 | 5 | 173,16 | |
| 5 | 173,16 | |||
| 5 | 173,16 | |||
| 04.11.2025 | 20:59:09,510 | 76 | 173,24 | |
| 76 | 173,24 | |||
| 76 | 173,24 | |||
| 04.11.2025 | 20:58:57,963 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 04.11.2025 | 20:58:51,232 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 04.11.2025 | 20:58:49,110 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 04.11.2025 | 20:58:29,090 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 04.11.2025 | 20:58:28,689 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 04.11.2025 | 20:58:18,930 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 04.11.2025 | 20:58:12,939 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 04.11.2025 | 20:58:09,753 | 20 | 173,24 | |
| 20 | 173,24 | |||
| 20 | 173,24 | |||
| 04.11.2025 | 20:58:09,137 | 40 | 173,16 | |
| 40 | 173,16 | |||
| 40 | 173,16 | |||
| 04.11.2025 | 20:58:06,879 | 25 | 173,30 | |
| 25 | 173,30 | |||
| 25 | 173,30 | |||
| 04.11.2025 | 20:57:58,200 | 25 | 173,42 | |
| 25 | 173,42 | |||
| 25 | 173,42 | |||
| 04.11.2025 | 20:57:56,245 | 10 | 173,42 | |
| 10 | 173,42 | |||
| 10 | 173,42 | |||
| 04.11.2025 | 20:57:53,575 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 04.11.2025 | 20:57:39,987 | 7 | 173,38 | |
| 7 | 173,38 | |||
| 7 | 173,38 | |||
| 04.11.2025 | 20:57:23,597 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 04.11.2025 | 20:56:59,821 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 04.11.2025 | 20:56:55,537 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 04.11.2025 | 20:56:40,381 | 9 | 173,44 | |
| 9 | 173,44 | |||
| 9 | 173,44 | |||
| 04.11.2025 | 20:56:33,613 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 04.11.2025 | 20:56:30,093 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 04.11.2025 | 20:56:29,267 | 5 | 173,44 | |
| 5 | 173,44 | |||
| 5 | 173,44 | |||
| 04.11.2025 | 20:56:26,153 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 04.11.2025 | 20:56:14,099 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 04.11.2025 | 20:55:51,461 | 535 | 173,50 | |
| 535 | 173,50 | |||
| 535 | 173,50 | |||
| 04.11.2025 | 20:55:49,708 | 15 | 173,48 | |
| 15 | 173,48 | |||
| 15 | 173,48 | |||
| 04.11.2025 | 20:55:43,426 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 04.11.2025 | 20:55:38,356 | 230 | 173,56 | |
| 230 | 173,56 | |||
| 230 | 173,56 | |||
| 04.11.2025 | 20:55:22,600 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 04.11.2025 | 20:54:57,234 | 20 | 173,32 | |
| 20 | 173,32 | |||
| 20 | 173,32 | |||
| 04.11.2025 | 20:54:43,605 | 5 | 173,36 | |
| 5 | 173,36 | |||
| 5 | 173,36 | |||
| 04.11.2025 | 20:54:43,379 | 6 | 173,36 | |
| 6 | 173,36 | |||
| 6 | 173,36 | |||
| 04.11.2025 | 20:54:33,225 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 04.11.2025 | 20:54:30,178 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 04.11.2025 | 20:54:18,067 | 30 | 173,30 | |
| 30 | 173,30 | |||
| 30 | 173,30 | |||
| 04.11.2025 | 20:54:16,061 | 6 | 173,30 | |
| 6 | 173,30 | |||
| 6 | 173,30 | |||
| 04.11.2025 | 20:54:14,562 | 75 | 173,26 | |
| 75 | 173,26 | |||
| 75 | 173,26 | |||
| 04.11.2025 | 20:54:11,259 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 04.11.2025 | 20:54:06,979 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 04.11.2025 | 20:54:06,185 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 04.11.2025 | 20:53:58,628 | 6 | 173,36 | |
| 6 | 173,36 | |||
| 6 | 173,36 | |||
| 04.11.2025 | 20:53:56,944 | 100 | 173,26 | |
| 100 | 173,26 | |||
| 100 | 173,26 | |||
| 04.11.2025 | 20:53:55,412 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 04.11.2025 | 20:53:27,082 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 04.11.2025 | 20:53:02,612 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 04.11.2025 | 20:52:48,276 | 50 | 173,30 | |
| 50 | 173,30 | |||
| 50 | 173,30 | |||
| 04.11.2025 | 20:52:38,613 | 20 | 173,16 | |
| 20 | 173,16 | |||
| 20 | 173,16 | |||
| 04.11.2025 | 20:52:33,039 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 04.11.2025 | 20:52:14,940 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 04.11.2025 | 20:52:03,568 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 04.11.2025 | 20:52:01,065 | 12 | 173,08 | |
| 12 | 173,08 | |||
| 12 | 173,08 | |||
| 04.11.2025 | 20:51:56,626 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 04.11.2025 | 20:51:52,201 | 50 | 173,08 | |
| 50 | 173,08 | |||
| 50 | 173,08 | |||
| 04.11.2025 | 20:51:35,413 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 04.11.2025 | 20:51:29,059 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 04.11.2025 | 20:51:27,446 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 04.11.2025 | 20:51:27,188 | 10 | 173,22 | |
| 10 | 173,22 | |||
| 10 | 173,22 | |||
| 04.11.2025 | 20:51:24,327 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 04.11.2025 | 20:50:33,526 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 04.11.2025 | 20:50:16,648 | 10 | 173,02 | |
| 10 | 173,02 | |||
| 10 | 173,02 | |||
| 04.11.2025 | 20:50:16,093 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 04.11.2025 | 20:49:50,233 | 130 | 173,04 | |
| 90 | 173,04 | |||
| 130 | 173,04 | |||
| 30 | 173,04 | |||
| 10 | 173,04 | |||
| 04.11.2025 | 20:49:50,104 | 10 | 173,04 | |
| 10 | 173,04 | |||
| 10 | 173,04 | |||
| 04.11.2025 | 20:49:26,507 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 04.11.2025 | 20:49:19,156 | 150 | 173,24 | |
| 150 | 173,24 | |||
| 150 | 173,24 | |||
| 04.11.2025 | 20:48:36,894 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 04.11.2025 | 20:48:30,521 | 40 | 173,22 | |
| 40 | 173,22 | |||
| 40 | 173,22 | |||
| 04.11.2025 | 20:48:29,817 | 27 | 173,22 | |
| 27 | 173,22 | |||
| 27 | 173,22 | |||
| 04.11.2025 | 20:48:12,487 | 18 | 173,30 | |
| 18 | 173,30 | |||
| 18 | 173,30 | |||
| 04.11.2025 | 20:47:45,229 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 04.11.2025 | 20:47:33,058 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 04.11.2025 | 20:47:28,137 | 40 | 173,22 | |
| 40 | 173,22 | |||
| 40 | 173,22 | |||
| 04.11.2025 | 20:47:26,517 | 30 | 173,22 | |
| 30 | 173,22 | |||
| 30 | 173,22 | |||
| 04.11.2025 | 20:47:25,064 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 04.11.2025 | 20:47:17,577 | 13 | 173,30 | |
| 13 | 173,30 | |||
| 13 | 173,30 | |||
| 04.11.2025 | 20:47:14,999 | 88 | 173,20 | |
| 88 | 173,20 | |||
| 88 | 173,20 | |||
| 04.11.2025 | 20:47:13,436 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 04.11.2025 | 20:47:02,218 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 04.11.2025 | 20:46:59,723 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 04.11.2025 | 20:46:52,522 | 15 | 173,28 | |
| 15 | 173,28 | |||
| 15 | 173,28 | |||
| 04.11.2025 | 20:46:48,109 | 45 | 173,18 | |
| 45 | 173,18 | |||
| 45 | 173,18 | |||
| 04.11.2025 | 20:46:44,965 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 04.11.2025 | 20:46:35,726 | 41 | 173,30 | |
| 41 | 173,30 | |||
| 41 | 173,30 | |||
| 04.11.2025 | 20:46:17,603 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 04.11.2025 | 20:46:06,394 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 04.11.2025 | 20:45:26,997 | 14 | 173,44 | |
| 14 | 173,44 | |||
| 14 | 173,44 | |||
| 04.11.2025 | 20:45:18,337 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 04.11.2025 | 20:44:44,801 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 04.11.2025 | 20:44:36,114 | 210 | 173,40 | |
| 210 | 173,40 | |||
| 210 | 173,40 | |||
| 04.11.2025 | 20:44:26,513 | 17 | 173,30 | |
| 17 | 173,30 | |||
| 17 | 173,30 | |||
| 04.11.2025 | 20:44:23,830 | 45 | 173,30 | |
| 45 | 173,30 | |||
| 45 | 173,30 | |||
| 04.11.2025 | 20:44:14,206 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 04.11.2025 | 20:43:33,907 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 04.11.2025 | 20:43:32,032 | 11 | 173,28 | |
| 11 | 173,28 | |||
| 11 | 173,28 | |||
| 04.11.2025 | 20:43:21,946 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 04.11.2025 | 20:43:15,770 | 477 | 173,14 | |
| 120 | 173,14 | |||
| 186 | 173,14 | |||
| 80 | 173,14 | |||
| 477 | 173,14 | |||
| 50 | 173,14 | |||
| 11 | 173,14 | |||
| 16 | 173,14 | |||
| 14 | 173,14 | |||
| 04.11.2025 | 20:43:15,303 | 542 | 173,14 | |
| 6 | 173,14 | |||
| 5 | 173,14 | |||
| 100 | 173,14 | |||
| 5 | 173,14 | |||
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 13 | 173,14 | |||
| 58 | 173,14 | |||
| 70 | 173,14 | |||
| 15 | 173,14 | |||
| 145 | 173,14 | |||
| 13 | 173,14 | |||
| 10 | 173,14 | |||
| 58 | 173,14 | |||
| 100 | 173,14 | |||
| 77 | 173,14 | |||
| 30 | 173,14 | |||
| 4 | 173,14 | |||
| 58 | 173,14 | |||
| 287 | 173,14 | |||
| 04.11.2025 | 20:43:15,097 | 290 | 173,22 | |
| 290 | 173,22 | |||
| 290 | 173,22 | |||
| 04.11.2025 | 20:43:10,259 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 04.11.2025 | 20:42:52,203 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 04.11.2025 | 20:42:51,043 | 20 | 173,28 | |
| 20 | 173,28 | |||
| 20 | 173,28 | |||
| 04.11.2025 | 20:42:16,781 | 11 | 173,24 | |
| 11 | 173,24 | |||
| 11 | 173,24 | |||
| 04.11.2025 | 20:42:16,638 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 04.11.2025 | 20:41:52,768 | 20 | 173,34 | |
| 20 | 173,34 | |||
| 20 | 173,34 | |||
| 04.11.2025 | 20:41:30,483 | 30 | 173,40 | |
| 30 | 173,40 | |||
| 30 | 173,40 | |||
| 04.11.2025 | 20:41:27,658 | 4 | 173,42 | |
| 4 | 173,42 | |||
| 4 | 173,42 | |||
| 04.11.2025 | 20:41:19,189 | 28 | 173,38 | |
| 28 | 173,38 | |||
| 28 | 173,38 | |||
| 04.11.2025 | 20:41:07,542 | 25 | 173,30 | |
| 25 | 173,30 | |||
| 25 | 173,30 | |||
| 04.11.2025 | 20:40:54,766 | 30 | 173,52 | |
| 30 | 173,52 | |||
| 30 | 173,52 | |||
| 04.11.2025 | 20:40:46,651 | 25 | 173,46 | |
| 25 | 173,46 | |||
| 25 | 173,46 | |||
| 04.11.2025 | 20:40:26,903 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 04.11.2025 | 20:40:12,381 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 04.11.2025 | 20:40:01,454 | 8 | 173,26 | |
| 8 | 173,26 | |||
| 8 | 173,26 | |||
| 04.11.2025 | 20:39:59,990 | 79 | 173,32 | |
| 20 | 173,32 | |||
| 79 | 173,32 | |||
| 4 | 173,32 | |||
| 40 | 173,32 | |||
| 15 | 173,32 | |||
| 04.11.2025 | 20:39:59,828 | 35 | 173,32 | |
| 28 | 173,32 | |||
| 25 | 173,32 | |||
| 10 | 173,32 | |||
| 7 | 173,32 | |||
| 04.11.2025 | 20:39:59,649 | 106 | 173,44 | |
| 106 | 173,44 | |||
| 106 | 173,44 | |||
| 04.11.2025 | 20:39:59,429 | 1 823 | 173,50 | |
| 15 | 173,50 | |||
| 1 | 173,50 | |||
| 500 | 173,50 | |||
| 20 | 173,50 | |||
| 20 | 173,50 | |||
| 1 133 | 173,50 | |||
| 250 | 173,50 | |||
| 1 206 | 173,50 | |||
| 1 | 173,50 | |||
| 15 | 173,50 | |||
| 15 | 173,50 | |||
| 30 | 173,50 | |||
| 10 | 173,50 | |||
| 7 | 173,50 | |||
| 20 | 173,50 | |||
| 30 | 173,50 | |||
| 3 | 173,50 | |||
| 50 | 173,50 | |||
| 300 | 173,50 | |||
| 20 | 173,50 | |||
| 04.11.2025 | 20:38:32,139 | 1 800 | 173,50 | |
| 1 794 | 173,50 | |||
| 1 800 | 173,50 | |||
| 6 | 173,50 | |||
| 04.11.2025 | 20:38:23,329 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 04.11.2025 | 20:38:21,028 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 04.11.2025 | 20:38:19,735 | 30 | 173,52 | |
| 30 | 173,52 | |||
| 5 | 173,52 | |||
| 25 | 173,52 | |||
| 04.11.2025 | 20:38:17,579 | 6 | 173,60 | |
| 6 | 173,60 | |||
| 6 | 173,60 | |||
| 04.11.2025 | 20:37:59,894 | 16 | 173,74 | |
| 16 | 173,74 | |||
| 16 | 173,74 | |||
| 04.11.2025 | 20:37:57,668 | 50 | 173,74 | |
| 50 | 173,74 | |||
| 50 | 173,74 | |||
| 04.11.2025 | 20:37:31,208 | 6 | 173,92 | |
| 6 | 173,92 | |||
| 6 | 173,92 | |||
| 04.11.2025 | 20:37:15,693 | 200 | 173,96 | |
| 200 | 173,96 | |||
| 200 | 173,96 | |||
| 04.11.2025 | 20:37:08,898 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 04.11.2025 | 20:37:05,042 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 04.11.2025 | 20:36:58,109 | 7 | 173,98 | |
| 7 | 173,98 | |||
| 7 | 173,98 | |||
| 04.11.2025 | 20:36:42,141 | 5 | 174,02 | |
| 5 | 174,02 | |||
| 5 | 174,02 | |||
| 04.11.2025 | 20:36:32,077 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 04.11.2025 | 20:36:28,604 | 25 | 173,90 | |
| 5 | 173,90 | |||
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 25 | 173,90 | |||
| 04.11.2025 | 20:36:22,835 | 6 | 173,98 | |
| 6 | 173,98 | |||
| 6 | 173,98 | |||
| 04.11.2025 | 20:35:57,282 | 690 | 174,00 | |
| 100 | 174,00 | |||
| 690 | 174,00 | |||
| 12 | 174,00 | |||
| 3 | 174,00 | |||
| 50 | 174,00 | |||
| 450 | 174,00 | |||
| 75 | 174,00 | |||
| 04.11.2025 | 20:35:43,424 | 25 | 174,02 | |
| 25 | 174,02 | |||
| 25 | 174,02 | |||
| 04.11.2025 | 20:35:34,187 | 10 | 174,06 | |
| 10 | 174,06 | |||
| 10 | 174,06 | |||
| 04.11.2025 | 20:35:18,278 | 3 | 174,20 | |
| 3 | 174,20 | |||
| 3 | 174,20 | |||
| 04.11.2025 | 20:35:11,112 | 40 | 174,10 | |
| 40 | 174,10 | |||
| 40 | 174,10 | |||
| 04.11.2025 | 20:35:03,222 | 4 | 174,14 | |
| 4 | 174,14 | |||
| 4 | 174,14 | |||
| 04.11.2025 | 20:34:45,968 | 60 | 174,24 | |
| 60 | 174,24 | |||
| 60 | 174,24 | |||
| 04.11.2025 | 20:34:37,883 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 04.11.2025 | 20:34:32,951 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 04.11.2025 | 20:34:25,120 | 99 | 174,02 | |
| 99 | 174,02 | |||
| 99 | 174,02 | |||
| 04.11.2025 | 20:34:11,611 | 75 | 174,06 | |
| 75 | 174,06 | |||
| 75 | 174,06 | |||
| 04.11.2025 | 20:34:08,302 | 2 | 174,20 | |
| 2 | 174,20 | |||
| 2 | 174,20 | |||
| 04.11.2025 | 20:34:05,585 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 04.11.2025 | 20:33:40,069 | 50 | 174,04 | |
| 20 | 174,04 | |||
| 30 | 174,04 | |||
| 50 | 174,04 | |||
| 04.11.2025 | 20:33:28,566 | 6 | 174,10 | |
| 6 | 174,10 | |||
| 6 | 174,10 | |||
| 04.11.2025 | 20:32:49,015 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 04.11.2025 | 20:32:35,125 | 30 | 174,16 | |
| 30 | 174,16 | |||
| 30 | 174,16 | |||
| 04.11.2025 | 20:32:32,509 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 04.11.2025 | 20:32:12,437 | 10 | 174,18 | |
| 10 | 174,18 | |||
| 10 | 174,18 | |||
| 04.11.2025 | 20:32:03,878 | 3 | 174,08 | |
| 3 | 174,08 | |||
| 3 | 174,08 | |||
| 04.11.2025 | 20:31:41,555 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 04.11.2025 | 20:31:35,787 | 60 | 174,12 | |
| 60 | 174,12 | |||
| 60 | 174,12 | |||
| 04.11.2025 | 20:31:29,687 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 04.11.2025 | 20:30:51,950 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 04.11.2025 | 20:30:48,742 | 6 | 174,22 | |
| 6 | 174,22 | |||
| 6 | 174,22 | |||
| 04.11.2025 | 20:30:47,360 | 20 | 174,20 | |
| 20 | 174,20 | |||
| 20 | 174,20 | |||
| 04.11.2025 | 20:30:44,421 | 57 | 174,20 | |
| 57 | 174,20 | |||
| 57 | 174,20 | |||
| 04.11.2025 | 20:30:25,647 | 156 | 174,34 | |
| 156 | 174,34 | |||
| 156 | 174,34 | |||
| 04.11.2025 | 20:30:22,898 | 1 | 174,42 | |
| 1 | 174,42 | |||
| 1 | 174,42 | |||
| 04.11.2025 | 20:30:01,214 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 04.11.2025 | 20:30:00,963 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 04.11.2025 | 20:29:59,044 | 2 | 174,38 | |
| 2 | 174,38 | |||
| 2 | 174,38 | |||
| 04.11.2025 | 20:29:57,314 | 14 | 174,30 | |
| 14 | 174,30 | |||
| 14 | 174,30 | |||
| 04.11.2025 | 20:29:49,289 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 04.11.2025 | 20:29:47,553 | 28 | 174,38 | |
| 28 | 174,38 | |||
| 28 | 174,38 | |||
| 04.11.2025 | 20:29:42,451 | 1 | 174,40 | |
| 1 | 174,40 | |||
| 1 | 174,40 | |||
| 04.11.2025 | 20:29:38,927 | 2 | 174,32 | |
| 2 | 174,32 | |||
| 2 | 174,32 | |||
| 04.11.2025 | 20:29:31,700 | 180 | 174,34 | |
| 180 | 174,34 | |||
| 180 | 174,34 | |||
| 04.11.2025 | 20:29:31,238 | 15 | 174,50 | |
| 15 | 174,50 | |||
| 15 | 174,50 | |||
| 04.11.2025 | 20:29:00,465 | 25 | 174,38 | |
| 25 | 174,38 | |||
| 25 | 174,38 | |||
| 04.11.2025 | 20:28:30,668 | 2 | 174,44 | |
| 2 | 174,44 | |||
| 2 | 174,44 | |||
| 04.11.2025 | 20:28:23,169 | 24 | 174,30 | |
| 24 | 174,30 | |||
| 24 | 174,30 | |||
| 04.11.2025 | 20:28:17,793 | 90 | 174,28 | |
| 90 | 174,28 | |||
| 90 | 174,28 | |||
| 04.11.2025 | 20:28:13,461 | 14 | 174,36 | |
| 14 | 174,36 | |||
| 14 | 174,36 | |||
| 04.11.2025 | 20:27:29,468 | 115 | 174,46 | |
| 115 | 174,46 | |||
| 115 | 174,46 | |||
| 04.11.2025 | 20:27:19,227 | 27 | 174,40 | |
| 27 | 174,40 | |||
| 27 | 174,40 | |||
| 04.11.2025 | 20:26:59,997 | 10 | 174,42 | |
| 10 | 174,42 | |||
| 10 | 174,42 | |||
| 04.11.2025 | 20:26:36,428 | 11 | 174,50 | |
| 11 | 174,50 | |||
| 11 | 174,50 | |||
| 04.11.2025 | 20:25:53,414 | 122 | 174,52 | |
| 122 | 174,52 | |||
| 122 | 174,52 | |||
| 04.11.2025 | 20:25:51,408 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 04.11.2025 | 20:25:50,766 | 60 | 174,42 | |
| 60 | 174,42 | |||
| 60 | 174,42 | |||
| 04.11.2025 | 20:25:27,969 | 2 | 174,52 | |
| 2 | 174,52 | |||
| 2 | 174,52 | |||
| 04.11.2025 | 20:25:23,049 | 1 500 | 174,42 | |
| 1 500 | 174,42 | |||
| 1 500 | 174,42 | |||
| 04.11.2025 | 20:25:16,689 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 04.11.2025 | 20:25:16,392 | 3 | 174,50 | |
| 3 | 174,50 | |||
| 3 | 174,50 | |||
| 04.11.2025 | 20:25:13,619 | 3 | 174,50 | |
| 3 | 174,50 | |||
| 3 | 174,50 | |||
| 04.11.2025 | 20:24:34,238 | 3 | 174,32 | |
| 3 | 174,32 | |||
| 3 | 174,32 | |||
| 04.11.2025 | 20:24:29,859 | 75 | 174,34 | |
| 75 | 174,34 | |||
| 75 | 174,34 | |||
| 04.11.2025 | 20:24:06,867 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 04.11.2025 | 20:22:53,613 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 04.11.2025 | 20:22:35,191 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 | |||
| 04.11.2025 | 20:22:19,624 | 118 | 174,08 | |
| 118 | 174,08 | |||
| 118 | 174,08 | |||
| 04.11.2025 | 20:22:06,629 | 10 | 174,14 | |
| 10 | 174,14 | |||
| 10 | 174,14 | |||
| 04.11.2025 | 20:21:58,645 | 230 | 174,12 | |
| 230 | 174,12 | |||
| 230 | 174,12 | |||
| 04.11.2025 | 20:21:33,235 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 04.11.2025 | 20:21:10,959 | 16 | 174,16 | |
| 16 | 174,16 | |||
| 16 | 174,16 | |||
| 04.11.2025 | 20:20:44,086 | 5 | 174,20 | |
| 5 | 174,20 | |||
| 5 | 174,20 | |||
| 04.11.2025 | 20:20:32,942 | 5 | 174,12 | |
| 5 | 174,12 | |||
| 5 | 174,12 | |||
| 04.11.2025 | 20:20:13,008 | 2 | 174,20 | |
| 2 | 174,20 | |||
| 2 | 174,20 | |||
| 04.11.2025 | 20:19:43,883 | 38 | 174,20 | |
| 38 | 174,20 | |||
| 38 | 174,20 | |||
| 04.11.2025 | 20:19:40,891 | 6 | 174,18 | |
| 6 | 174,18 | |||
| 6 | 174,18 | |||
| 04.11.2025 | 20:19:26,934 | 8 | 174,12 | |
| 8 | 174,12 | |||
| 8 | 174,12 | |||
| 04.11.2025 | 20:19:06,418 | 100 | 174,10 | |
| 100 | 174,10 | |||
| 100 | 174,10 | |||
| 04.11.2025 | 20:19:04,226 | 50 | 174,10 | |
| 50 | 174,10 | |||
| 50 | 174,10 | |||
| 04.11.2025 | 20:19:00,393 | 500 | 174,12 | |
| 500 | 174,12 | |||
| 500 | 174,12 | |||
| 04.11.2025 | 20:18:57,347 | 7 | 174,02 | |
| 7 | 174,02 | |||
| 7 | 174,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,00 / Ask: 174,06
Umsatz: 63 120 TEUR -
Rheinmetall AG
Bid: 1 731,00
Ask: 1 732,00
Umsatz: 48 251 TEUR -
Palantir Technologies Inc.
Bid: 163,56 / Ask: 163,74
Umsatz: 36 174 TEUR -
Amazon.com Inc.
Bid: 217,10 / Ask: 217,30
Umsatz: 34 414 TEUR -
Tesla Inc.
Bid: 390,30 / Ask: 390,65
Umsatz: 33 349 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:28:48
Letzte Aktualisierung:
04.11.2025 @ 21:28:48