Tradegate Exchange

RENK Group AG

2991

1357

54.90

Date	Time	Volume	Order Volume	Price
12/05/2025	10:55:46.720	300		54.90
			300	54.90
			300	54.90
12/05/2025	10:55:31.500	1		54.92
			1	54.92
			1	54.92
12/05/2025	10:55:26.742	240		54.98
			207	54.98
			220	54.98
			33	54.98
			20	54.98
12/05/2025	10:55:12.486	200		54.98
			200	54.98
			200	54.98
12/05/2025	10:55:12.402	300		54.98
			300	54.98
			300	54.98
12/05/2025	10:55:11.271	100		54.97
			25	54.97
			100	54.97
			75	54.97
12/05/2025	10:55:02.831	300		54.97
			300	54.97
			300	54.97
12/05/2025	10:55:00.982	15		54.99
			15	54.99
			15	54.99
12/05/2025	10:54:49.108	220		55.00
			200	55.00
			20	55.00
			220	55.00
12/05/2025	10:54:37.728	300		54.97
			300	54.97
			300	54.97
12/05/2025	10:54:36.833	2		54.95
			2	54.95
			2	54.95
12/05/2025	10:54:36.507	20		54.97
			20	54.97
			20	54.97
12/05/2025	10:54:30.525	96		54.98
			96	54.98
			96	54.98
12/05/2025	10:54:25.613	115		54.95
			115	54.95
			115	54.95
12/05/2025	10:54:25.543	58		55.00
			50	55.00
			58	55.00
			8	55.00
12/05/2025	10:54:14.987	1		55.04
			1	55.04
			1	55.04
12/05/2025	10:54:05.587	1		55.01
			1	55.01
			1	55.01
12/05/2025	10:54:02.516	294		55.03
			2	55.03
			197	55.03
			294	55.03
			50	55.03
			45	55.03
12/05/2025	10:53:37.497	300		55.08
			300	55.08
			300	55.08
12/05/2025	10:53:37.439	30		55.05
			30	55.05
			30	55.05
12/05/2025	10:53:36.885	180		55.08
			180	55.08
			180	55.08
12/05/2025	10:53:34.726	14		55.05
			14	55.05
			14	55.05
12/05/2025	10:53:30.120	25		55.05
			25	55.05
			25	55.05
12/05/2025	10:53:23.438	20		55.09
			20	55.09
			20	55.09
12/05/2025	10:53:14.501	300		55.04
			300	55.04
			300	55.04
12/05/2025	10:53:12.893	54		55.07
			54	55.07
			54	55.07
12/05/2025	10:53:11.156	20		55.04
			20	55.04
			20	55.04
12/05/2025	10:53:00.320	1 200		55.10
			1 200	55.10
			1 200	55.10
12/05/2025	10:52:55.530	150		55.11
			150	55.11
			150	55.11
12/05/2025	10:52:38.509	300		55.06
			300	55.06
			300	55.06
12/05/2025	10:52:35.833	1		55.04
			1	55.04
			1	55.04
12/05/2025	10:52:34.041	184		55.04
			184	55.04
			184	55.04
12/05/2025	10:52:22.932	20		55.11
			20	55.11
			20	55.11
12/05/2025	10:52:20.890	125		55.11
			125	55.11
			125	55.11
12/05/2025	10:52:18.390	15		55.08
			15	55.08
			15	55.08
12/05/2025	10:52:06.002	1		55.05
			1	55.05
			1	55.05
12/05/2025	10:52:04.103	16		55.03
			16	55.03
			16	55.03
12/05/2025	10:52:02.108	1 583		55.10
			10	55.10
			35	55.10
			8	55.10
			180	55.10
			50	55.10
			300	55.10
			300	55.10
			283	55.10
			1 000	55.10
			1 000	55.10
12/05/2025	10:51:05.937	300		55.10
			300	55.10
			300	55.10
12/05/2025	10:51:05.774	60		55.10
			60	55.10
			60	55.10
12/05/2025	10:51:03.957	1		55.08
			1	55.08
			1	55.08
12/05/2025	10:50:49.863	15		55.16
			15	55.16
			15	55.16
12/05/2025	10:50:49.699	150		55.14
			150	55.14
			150	55.14
12/05/2025	10:50:46.557	10		55.16
			10	55.16
			10	55.16
12/05/2025	10:50:46.519	200		55.16
			200	55.16
			200	55.16
12/05/2025	10:50:27.572	200		55.06
			200	55.06
			200	55.06
12/05/2025	10:50:21.698	1		55.05
			1	55.05
			1	55.05
12/05/2025	10:50:12.336	21		55.08
			21	55.08
			21	55.08
12/05/2025	10:49:43.512	103		55.05
			55	55.05
			53	55.05
			48	55.05
			50	55.05
12/05/2025	10:49:37.753	300		55.06
			300	55.06
			300	55.06
12/05/2025	10:49:35.425	10		55.03
			10	55.03
			10	55.03
12/05/2025	10:49:26.241	1		55.05
			1	55.05
			1	55.05
12/05/2025	10:49:25.919	50		55.08
			50	55.08
			50	55.08
12/05/2025	10:49:17.326	30		55.05
			30	55.05
			30	55.05
12/05/2025	10:48:56.257	25		55.10
			25	55.10
			25	55.10
12/05/2025	10:48:55.331	100		55.08
			100	55.08
			100	55.08
12/05/2025	10:48:41.318	5		55.07
			5	55.07
			5	55.07
12/05/2025	10:48:34.742	1		55.09
			1	55.09
			1	55.09
12/05/2025	10:48:31.255	291		55.07
			291	55.07
			228	55.07
			63	55.07
12/05/2025	10:48:31.052	1 282		55.07
			10	55.07
			1 272	55.07
			862	55.07
			300	55.07
			120	55.07
12/05/2025	10:48:17.248	300		55.07
			300	55.07
			300	55.07
12/05/2025	10:48:10.653	13		55.13
			13	55.13
			13	55.13
12/05/2025	10:48:10.541	43		55.10
			43	55.10
			43	55.10
12/05/2025	10:47:53.134	1		55.05
			1	55.05
			1	55.05
12/05/2025	10:47:18.655	219		55.01
			219	55.01
			219	55.01
12/05/2025	10:47:11.219	80		55.06
			80	55.06
			80	55.06
12/05/2025	10:47:10.391	35		55.03
			35	55.03
			35	55.03
12/05/2025	10:46:55.671	1		54.96
			1	54.96
			1	54.96
12/05/2025	10:46:55.257	100		54.99
			100	54.99
			100	54.99
12/05/2025	10:46:47.101	106		54.95
			106	54.95
			106	54.95
12/05/2025	10:46:39.587	200		54.92
			200	54.92
			200	54.92
12/05/2025	10:46:37.979	200		54.92
			200	54.92
			200	54.92
12/05/2025	10:46:29.969	20		54.91
			20	54.91
			20	54.91
12/05/2025	10:46:14.842	100		54.92
			100	54.92
			100	54.92
12/05/2025	10:46:11.846	30		54.89
			30	54.89
			30	54.89
12/05/2025	10:46:07.584	112		54.94
			112	54.94
			112	54.94
12/05/2025	10:46:06.444	1		54.94
			1	54.94
			1	54.94
12/05/2025	10:46:02.770	17		54.91
			17	54.91
			17	54.91
12/05/2025	10:45:57.804	100		54.90
			100	54.90
			100	54.90
12/05/2025	10:45:28.728	25		54.92
			25	54.92
			25	54.92
12/05/2025	10:45:27.460	1		54.88
			1	54.88
			1	54.88
12/05/2025	10:45:22.435	300		54.90
			300	54.90
			300	54.90
12/05/2025	10:45:10.256	300		54.86
			300	54.86
			300	54.86
12/05/2025	10:45:08.145	20		54.90
			20	54.90
			20	54.90
12/05/2025	10:45:04.171	182		54.90
			182	54.90
			182	54.90
12/05/2025	10:44:58.788	10		54.90
			10	54.90
			10	54.90
12/05/2025	10:44:41.879	200		54.87
			200	54.87
			200	54.87
12/05/2025	10:44:30.361	1		54.85
			1	54.85
			1	54.85
12/05/2025	10:44:25.370	1		54.90
			1	54.90
			1	54.90
12/05/2025	10:44:08.812	23		54.95
			23	54.95
			23	54.95
12/05/2025	10:43:38.828	15		54.86
			15	54.86
			15	54.86
12/05/2025	10:43:38.638	14		54.86
			14	54.86
			14	54.86
12/05/2025	10:43:37.543	70		54.92
			70	54.92
			70	54.92
12/05/2025	10:43:31.546	50		54.90
			50	54.90
			50	54.90
12/05/2025	10:43:26.106	112		54.93
			112	54.93
			112	54.93
12/05/2025	10:43:23.689	200		54.88
			200	54.88
			200	54.88
12/05/2025	10:43:19.080	60		54.90
			60	54.90
			60	54.90
12/05/2025	10:43:15.557	3		54.88
			3	54.88
			3	54.88
12/05/2025	10:43:05.055	170		54.91
			170	54.91
			170	54.91
12/05/2025	10:43:03.881	4		54.88
			4	54.88
			4	54.88
12/05/2025	10:43:03.303	100		54.91
			100	54.91
			100	54.91
12/05/2025	10:42:30.191	100		54.91
			100	54.91
			100	54.91
12/05/2025	10:42:21.893	300		54.84
			300	54.84
			300	54.84
12/05/2025	10:42:21.135	100		54.84
			100	54.84
			100	54.84
12/05/2025	10:42:17.431	1 950		54.90
			1 950	54.90
			1 950	54.90
12/05/2025	10:42:10.238	300		54.84
			300	54.84
			300	54.84
12/05/2025	10:42:07.362	2 448		55.00
			862	55.00
			1 475	55.00
			21	55.00
			90	55.00
			2 438	55.00
			10	55.00
12/05/2025	10:41:45.704	300		54.98
			300	54.98
			300	54.98
12/05/2025	10:41:23.371	100		54.98
			100	54.98
			100	54.98
12/05/2025	10:41:11.005	100		54.94
			100	54.94
			100	54.94
12/05/2025	10:40:48.984	100		54.93
			100	54.93
			100	54.93
12/05/2025	10:40:46.471	134		54.99
			74	54.99
			60	54.99
			34	54.99
			100	54.99
12/05/2025	10:40:32.644	300		54.99
			300	54.99
			300	54.99
12/05/2025	10:40:28.851	200		54.95
			200	54.95
			200	54.95
12/05/2025	10:40:26.179	55		54.98
			55	54.98
			55	54.98
12/05/2025	10:40:17.122	100		54.98
			100	54.98
			100	54.98
12/05/2025	10:40:13.411	25		54.98
			25	54.98
			25	54.98
12/05/2025	10:40:11.137	50		54.92
			50	54.92
			50	54.92
12/05/2025	10:40:10.185	4		54.99
			4	54.99
			4	54.99
12/05/2025	10:40:07.695	34		54.99
			5	54.99
			29	54.99
			34	54.99
12/05/2025	10:40:07.448	23		54.97
			23	54.97
			23	54.97
12/05/2025	10:40:06.461	80		54.96
			80	54.96
			80	54.96
12/05/2025	10:39:59.665	1		54.90
			1	54.90
			1	54.90
12/05/2025	10:39:42.877	120		54.88
			120	54.88
			120	54.88
12/05/2025	10:39:37.817	10		54.88
			10	54.88
			10	54.88
12/05/2025	10:39:37.021	45		54.88
			45	54.88
			45	54.88
12/05/2025	10:39:35.086	182		54.88
			182	54.88
			182	54.88
12/05/2025	10:39:34.063	37		54.88
			37	54.88
			37	54.88
12/05/2025	10:39:28.467	300		54.83
			300	54.83
			300	54.83
12/05/2025	10:39:28.432	300		54.83
			300	54.83
			300	54.83
12/05/2025	10:39:26.948	100		54.85
			100	54.85
			100	54.85
12/05/2025	10:39:26.906	100		54.86
			100	54.86
			100	54.86
12/05/2025	10:39:26.804	56		54.89
			56	54.89
			56	54.89
12/05/2025	10:39:18.258	75		54.99
			75	54.99
			75	54.99
12/05/2025	10:39:14.189	63		54.97
			63	54.97
			63	54.97
12/05/2025	10:39:13.364	20		54.97
			20	54.97
			20	54.97
12/05/2025	10:39:12.750	300		54.94
			300	54.94
			300	54.94
12/05/2025	10:39:12.269	1		54.94
			1	54.94
			1	54.94
12/05/2025	10:39:11.289	119		54.90
			91	54.90
			28	54.90
			119	54.90
12/05/2025	10:39:08.393	1 701		54.90
			1 701	54.90
			1 351	54.90
			275	54.90
			75	54.90
12/05/2025	10:38:55.433	300		54.99
			300	54.99
			300	54.99
12/05/2025	10:38:48.635	300		55.00
			300	55.00
			300	55.00
12/05/2025	10:38:48.506	300		55.00
			300	55.00
			300	55.00
12/05/2025	10:38:48.040	125		54.99
			125	54.99
			125	54.99
12/05/2025	10:38:47.481	15		54.99
			15	54.99
			15	54.99
12/05/2025	10:38:42.184	300		54.99
			300	54.99
			300	54.99
12/05/2025	10:38:41.714	880		55.00
			200	55.00
			379	55.00
			21	55.00
			50	55.00
			200	55.00
			100	55.00
			500	55.00
			80	55.00
			30	55.00
			200	55.00
12/05/2025	10:37:27.615	300		54.83
			300	54.83
			300	54.83
12/05/2025	10:37:27.581	300		54.83
			300	54.83
			300	54.83
12/05/2025	10:37:25.825	140		54.80
			140	54.80
			140	54.80
12/05/2025	10:37:21.843	250		54.79
			250	54.79
			250	54.79
12/05/2025	10:37:19.351	18		54.79
			18	54.79
			18	54.79
12/05/2025	10:37:15.005	50		54.72
			50	54.72
			50	54.72
12/05/2025	10:37:13.787	20		54.72
			20	54.72
			20	54.72
12/05/2025	10:37:07.437	200		54.72
			200	54.72
			200	54.72
12/05/2025	10:37:01.349	300		54.72
			300	54.72
			300	54.72
12/05/2025	10:36:58.743	18		54.75
			10	54.75
			18	54.75
			2	54.75
			6	54.75
12/05/2025	10:36:56.974	300		54.75
			200	54.75
			300	54.75
			100	54.75
12/05/2025	10:35:51.383	274		54.74
			274	54.74
			274	54.74
12/05/2025	10:35:44.741	128		54.77
			128	54.77
			128	54.77
12/05/2025	10:35:43.307	25		54.77
			25	54.77
			25	54.77
12/05/2025	10:35:36.902	150		54.81
			150	54.81
			150	54.81
12/05/2025	10:35:30.404	100		54.87
			100	54.87
			100	54.87
12/05/2025	10:35:25.947	64		54.88
			64	54.88
			64	54.88
12/05/2025	10:35:21.668	100		54.87
			100	54.87
			100	54.87
12/05/2025	10:35:20.901	6		54.87
			6	54.87
			6	54.87
12/05/2025	10:35:20.122	225		54.87
			225	54.87
			225	54.87
12/05/2025	10:35:17.748	30		54.87
			30	54.87
			30	54.87
12/05/2025	10:35:12.974	10		54.88
			10	54.88
			10	54.88
12/05/2025	10:35:07.823	3		54.80
			3	54.80
			3	54.80
12/05/2025	10:35:05.879	168		54.83
			168	54.83
			168	54.83
12/05/2025	10:35:05.044	100		54.82
			100	54.82
			100	54.82
12/05/2025	10:34:53.408	300		54.80
			300	54.80
			300	54.80
12/05/2025	10:34:48.030	19		54.73
			19	54.73
			19	54.73
12/05/2025	10:34:39.696	300		54.75
			300	54.75
			300	54.75
12/05/2025	10:34:36.034	100		54.80
			100	54.80
			100	54.80
12/05/2025	10:34:35.804	534		54.96
			18	54.96
			150	54.96
			6	54.96
			2	54.96
			100	54.96
			19	54.96
			34	54.96
			18	54.96
			10	54.96
			500	54.96
			100	54.96
			100	54.96
			11	54.96
12/05/2025	10:33:31.306	200		54.90
			200	54.90
			200	54.90
12/05/2025	10:33:31.268	58		54.88
			58	54.88
			58	54.88
12/05/2025	10:33:31.173	300		54.88
			300	54.88
			300	54.88
12/05/2025	10:33:30.113	120		54.87
			120	54.87
			120	54.87
12/05/2025	10:33:28.764	100		54.78
			100	54.78
			100	54.78
12/05/2025	10:33:27.578	10		54.77
			10	54.77
			10	54.77
12/05/2025	10:33:23.359	9		54.77
			9	54.77
			9	54.77
12/05/2025	10:33:23.297	110		54.75
			110	54.75
			110	54.75
12/05/2025	10:33:22.827	40		54.74
			40	54.74
			40	54.74
12/05/2025	10:33:22.792	110		54.74
			110	54.74
			110	54.74
12/05/2025	10:33:20.673	50		54.70
			50	54.70
			50	54.70
12/05/2025	10:33:20.575	65		54.68
			65	54.68
			65	54.68
12/05/2025	10:33:17.383	93		54.65
			93	54.65
			93	54.65
12/05/2025	10:33:09.905	111		54.58
			111	54.58
			111	54.58
12/05/2025	10:33:09.215	10		54.64
			10	54.64
			10	54.64
12/05/2025	10:33:06.387	10		54.49
			10	54.49
			10	54.49
12/05/2025	10:33:00.279	82		54.41
			82	54.41
			82	54.41
12/05/2025	10:32:59.087	32		54.41
			32	54.41
			32	54.41
12/05/2025	10:32:50.607	40		54.47
			40	54.47
			40	54.47
12/05/2025	10:32:33.206	70		54.36
			70	54.36
			70	54.36
12/05/2025	10:32:29.627	80		54.38
			80	54.38
			80	54.38
12/05/2025	10:32:28.291	260		54.39
			260	54.39
			260	54.39
12/05/2025	10:32:21.202	7		54.43
			7	54.43
			7	54.43
12/05/2025	10:32:20.643	57		54.39
			57	54.39
			57	54.39
12/05/2025	10:32:17.382	150		54.32
			150	54.32
			150	54.32
12/05/2025	10:32:14.727	300		54.32
			300	54.32
			300	54.32
12/05/2025	10:32:14.638	300		54.32
			300	54.32
			300	54.32
12/05/2025	10:32:14.557	184		54.44
			139	54.44
			5	54.44
			180	54.44
			40	54.44
			4	54.44
12/05/2025	10:32:00.529	1 290		54.26
			100	54.26
			225	54.26
			20	54.26
			1 045	54.26
			1 190	54.26
12/05/2025	10:31:31.390	300		54.25
			300	54.25
			300	54.25
12/05/2025	10:31:30.210	5		54.25
			5	54.25
			5	54.25
12/05/2025	10:31:30.127	150		54.25
			150	54.25
			150	54.25
12/05/2025	10:31:08.494	100		54.14
			100	54.14
			100	54.14
12/05/2025	10:30:42.024	100		54.29
			100	54.29
			100	54.29
12/05/2025	10:30:41.898	100		54.29
			50	54.29
			50	54.29
			100	54.29
12/05/2025	10:30:17.070	300		54.05
			300	54.05
			300	54.05
12/05/2025	10:30:03.060	158		53.94
			158	53.94
			158	53.94
12/05/2025	10:30:02.953	150		53.94
			150	53.94
			150	53.94
12/05/2025	10:30:02.731	296		54.00
			296	54.00
			4	54.00
			92	54.00
			200	54.00
12/05/2025	10:30:02.657	250		54.01
			50	54.01
			100	54.01
			100	54.01
			200	54.01
			50	54.01
12/05/2025	10:29:32.867	100		54.02
			100	54.02
			100	54.02
12/05/2025	10:29:32.836	100		54.02
			100	54.02
			100	54.02
12/05/2025	10:29:30.537	14		54.04
			14	54.04
			14	54.04
12/05/2025	10:29:27.734	5		54.06
			5	54.06
			5	54.06
12/05/2025	10:29:20.039	150		54.05
			150	54.05
			150	54.05
12/05/2025	10:29:12.995	50		54.07
			50	54.07
			50	54.07
12/05/2025	10:29:12.725	50		54.07
			50	54.07
			50	54.07
12/05/2025	10:28:56.485	273		54.07
			273	54.07
			273	54.07
12/05/2025	10:28:54.649	106		54.05
			46	54.05
			106	54.05
			60	54.05
12/05/2025	10:28:54.576	118		54.10
			118	54.10
			18	54.10
			100	54.10
12/05/2025	10:28:54.405	300		54.10
			38	54.10
			200	54.10
			62	54.10
			300	54.10
12/05/2025	10:28:54.257	1 462		54.10
			862	54.10
			200	54.10
			300	54.10
			1 462	54.10
			100	54.10
12/05/2025	10:28:22.676	300		54.10
			300	54.10
			300	54.10
12/05/2025	10:28:13.239	185		54.12
			185	54.12
			185	54.12
12/05/2025	10:28:09.919	150		54.13
			150	54.13
			150	54.13
12/05/2025	10:28:07.446	50		54.15
			50	54.15
			50	54.15
12/05/2025	10:28:06.802	300		54.12
			300	54.12
			300	54.12
12/05/2025	10:28:04.684	113		54.14
			113	54.14
			113	54.14
12/05/2025	10:27:59.730	380		54.24
			80	54.24
			300	54.24
			80	54.24
			100	54.24
			200	54.24
12/05/2025	10:27:44.379	300		54.24
			300	54.24
			300	54.24
12/05/2025	10:27:42.565	50		54.25
			50	54.25
			50	54.25
12/05/2025	10:27:14.405	15		54.29
			15	54.29
			15	54.29
12/05/2025	10:27:01.653	15		54.34
			15	54.34
			15	54.34
12/05/2025	10:27:01.370	100		54.34
			100	54.34
			100	54.34
12/05/2025	10:27:01.219	436		54.34
			36	54.34
			400	54.34
			286	54.34
			150	54.34
12/05/2025	10:26:32.131	300		54.34
			300	54.34
			300	54.34
12/05/2025	10:26:32.088	300		54.34
			300	54.34
			300	54.34
12/05/2025	10:26:31.968	150		54.28
			150	54.28
			150	54.28
12/05/2025	10:26:30.679	60		54.28
			60	54.28
			60	54.28
12/05/2025	10:26:29.732	185		54.32
			185	54.32
			185	54.32
12/05/2025	10:26:27.217	6		54.26
			6	54.26
			6	54.26
12/05/2025	10:26:23.308	7		54.16
			7	54.16
			7	54.16
12/05/2025	10:26:22.310	7		54.16
			7	54.16
			7	54.16
12/05/2025	10:26:16.293	10		54.19
			10	54.19
			10	54.19
12/05/2025	10:26:12.469	53		54.21
			53	54.21
			53	54.21
12/05/2025	10:25:51.454	18		54.22
			18	54.22
			18	54.22
12/05/2025	10:25:40.990	5		54.20
			5	54.20
			3	54.20
			2	54.20
12/05/2025	10:25:40.863	849		54.11
			10	54.11
			529	54.11
			19	54.11
			1	54.11
			300	54.11
			500	54.11
			100	54.11
			100	54.11
			100	54.11
			39	54.11
12/05/2025	10:24:49.874	300		54.11
			300	54.11
			300	54.11
12/05/2025	10:24:36.294	254		54.01
			254	54.01
			254	54.01
12/05/2025	10:24:33.651	300		54.01
			300	54.01
			300	54.01
12/05/2025	10:24:33.585	25		54.02
			25	54.02
			25	54.02
12/05/2025	10:24:26.898	100		54.00
			100	54.00
			100	54.00
12/05/2025	10:24:26.675	300		54.00
			300	54.00
			300	54.00
12/05/2025	10:24:26.424	300		54.00
			300	54.00
			300	54.00
12/05/2025	10:24:26.363	27		54.05
			27	54.05
			27	54.05
12/05/2025	10:24:26.273	300		54.05
			300	54.05
			300	54.05
12/05/2025	10:24:26.190	220		54.08
			23	54.08
			192	54.08
			5	54.08
			56	54.08
			9	54.08
			50	54.08
			5	54.08
			100	54.08
12/05/2025	10:23:48.678	300		54.08
			300	54.08
			300	54.08
12/05/2025	10:23:48.623	5		54.10
			5	54.10
			5	54.10
12/05/2025	10:23:44.256	115		54.12
			115	54.12
			115	54.12
12/05/2025	10:23:37.740	300		54.09
			300	54.09
			300	54.09
12/05/2025	10:23:25.794	150		54.08
			150	54.08
			150	54.08
12/05/2025	10:23:25.386	200		54.11
			200	54.11
			200	54.11
12/05/2025	10:23:21.214	100		54.11
			100	54.11
			100	54.11
12/05/2025	10:23:20.944	230		54.11
			230	54.11
			230	54.11
12/05/2025	10:23:14.260	100		54.07
			100	54.07
			100	54.07
12/05/2025	10:23:13.352	18		54.07
			18	54.07
			18	54.07
12/05/2025	10:23:08.419	10		54.14
			10	54.14
			10	54.14
12/05/2025	10:22:55.511	56		54.14
			56	54.14
			56	54.14
12/05/2025	10:22:45.068	50		54.24
			50	54.24
			50	54.24
12/05/2025	10:22:42.966	5		54.17
			5	54.17
			5	54.17
12/05/2025	10:22:36.898	20		54.26
			20	54.26
			20	54.26
12/05/2025	10:22:31.030	1 325		54.20
			1 250	54.20
			25	54.20
			1 000	54.20
			300	54.20
			25	54.20
			50	54.20
12/05/2025	10:22:02.839	300		54.00
			300	54.00
			300	54.00
12/05/2025	10:22:01.728	200		54.02
			200	54.02
			200	54.02
12/05/2025	10:21:59.870	20		54.00
			20	54.00
			20	54.00
12/05/2025	10:21:55.043	100		54.04
			100	54.04
			100	54.04
12/05/2025	10:21:50.457	200		54.04
			200	54.04
			200	54.04
12/05/2025	10:21:50.279	120		54.04
			120	54.04
			120	54.04
12/05/2025	10:21:44.475	825		54.04
			200	54.04
			25	54.04
			600	54.04
			40	54.04
			235	54.04
			550	54.04
12/05/2025	10:21:03.221	280		53.98
			280	53.98
			280	53.98
12/05/2025	10:21:02.469	80		53.98
			80	53.98
			80	53.98
12/05/2025	10:21:01.775	1		54.01
			1	54.01
			1	54.01
12/05/2025	10:21:00.776	56		54.03
			56	54.03
			56	54.03
12/05/2025	10:20:53.724	100		53.96
			100	53.96
			100	53.96
12/05/2025	10:20:52.012	100		54.00
			100	54.00
			70	54.00
			12	54.00
			18	54.00
12/05/2025	10:20:49.688	15		54.01
			15	54.01
			15	54.01
12/05/2025	10:20:46.809	105		53.95
			105	53.95
			105	53.95
12/05/2025	10:20:44.943	46		53.94
			46	53.94
			46	53.94
12/05/2025	10:20:44.845	384		53.94
			354	53.94
			30	53.94
			200	53.94
			184	53.94
12/05/2025	10:20:37.748	300		53.93
			300	53.93
			300	53.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 632.00
Ask: 1 633.00
Volume: 99 656
-3.80%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 10:55:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice