iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
121
35,095
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 08:04:46,988 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 19.12.2025 | 08:04:45,278 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 19.12.2025 | 08:04:44,268 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 19.12.2025 | 08:04:41,450 | 1 | 35,09 | |
| 1 | 35,09 | |||
| 1 | 35,09 | |||
| 19.12.2025 | 08:04:37,726 | 1 | 35,09 | |
| 1 | 35,09 | |||
| 1 | 35,09 | |||
| 19.12.2025 | 08:04:36,821 | 1 | 35,09 | |
| 1 | 35,09 | |||
| 1 | 35,09 | |||
| 19.12.2025 | 08:04:35,211 | 1 | 35,09 | |
| 1 | 35,09 | |||
| 1 | 35,09 | |||
| 19.12.2025 | 08:04:34,505 | 1 | 35,09 | |
| 1 | 35,09 | |||
| 1 | 35,09 | |||
| 19.12.2025 | 08:04:31,909 | 5 | 35,085 | |
| 5 | 35,085 | |||
| 5 | 35,085 | |||
| 19.12.2025 | 08:04:30,798 | 2 | 35,09 | |
| 2 | 35,09 | |||
| 2 | 35,09 | |||
| 19.12.2025 | 08:04:27,567 | 3 | 35,02 | |
| 3 | 35,02 | |||
| 3 | 35,02 | |||
| 19.12.2025 | 08:04:27,465 | 1 | 35,09 | |
| 1 | 35,09 | |||
| 1 | 35,09 | |||
| 19.12.2025 | 08:04:26,256 | 1 | 35,085 | |
| 1 | 35,085 | |||
| 1 | 35,085 | |||
| 19.12.2025 | 08:04:15,597 | 1 | 35,09 | |
| 1 | 35,09 | |||
| 1 | 35,09 | |||
| 19.12.2025 | 08:04:02,619 | 1 | 35,085 | |
| 1 | 35,085 | |||
| 1 | 35,085 | |||
| 19.12.2025 | 08:04:02,317 | 1 | 35,08 | |
| 1 | 35,08 | |||
| 1 | 35,08 | |||
| 19.12.2025 | 08:03:56,887 | 7 | 35,015 | |
| 7 | 35,015 | |||
| 7 | 35,015 | |||
| 19.12.2025 | 08:03:55,281 | 1 | 35,085 | |
| 1 | 35,085 | |||
| 1 | 35,085 | |||
| 19.12.2025 | 08:03:52,159 | 1 | 35,075 | |
| 1 | 35,075 | |||
| 1 | 35,075 | |||
| 19.12.2025 | 08:03:49,647 | 1 | 35,075 | |
| 1 | 35,075 | |||
| 1 | 35,075 | |||
| 19.12.2025 | 08:03:48,844 | 1 | 35,075 | |
| 1 | 35,075 | |||
| 1 | 35,075 | |||
| 19.12.2025 | 08:03:48,040 | 1 | 35,075 | |
| 1 | 35,075 | |||
| 1 | 35,075 | |||
| 19.12.2025 | 08:03:43,612 | 1 | 35,075 | |
| 1 | 35,075 | |||
| 1 | 35,075 | |||
| 19.12.2025 | 08:03:43,110 | 1 | 35,07 | |
| 1 | 35,07 | |||
| 1 | 35,07 | |||
| 19.12.2025 | 08:03:30,432 | 2 | 35,065 | |
| 2 | 35,065 | |||
| 2 | 35,065 | |||
| 19.12.2025 | 08:03:27,518 | 5 | 34,995 | |
| 5 | 34,995 | |||
| 5 | 34,995 | |||
| 19.12.2025 | 08:03:24,887 | 1 | 35,065 | |
| 1 | 35,065 | |||
| 1 | 35,065 | |||
| 19.12.2025 | 08:03:24,801 | 1 | 35,065 | |
| 1 | 35,065 | |||
| 1 | 35,065 | |||
| 19.12.2025 | 08:03:22,385 | 1 | 35,065 | |
| 1 | 35,065 | |||
| 1 | 35,065 | |||
| 19.12.2025 | 08:03:17,457 | 1 | 35,065 | |
| 1 | 35,065 | |||
| 1 | 35,065 | |||
| 19.12.2025 | 08:03:03,374 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 08:03:00,291 | 2 | 35,06 | |
| 2 | 35,06 | |||
| 2 | 35,06 | |||
| 19.12.2025 | 08:02:57,240 | 7 | 34,99 | |
| 7 | 34,99 | |||
| 7 | 34,99 | |||
| 19.12.2025 | 08:02:57,163 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 08:02:57,137 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 08:02:56,033 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 08:02:55,737 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 08:02:55,427 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 08:02:48,787 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 08:02:41,341 | 1 | 35,065 | |
| 1 | 35,065 | |||
| 1 | 35,065 | |||
| 19.12.2025 | 08:02:41,150 | 50 | 34,995 | |
| 50 | 34,995 | |||
| 50 | 34,995 | |||
| 19.12.2025 | 08:02:40,234 | 1 | 35,065 | |
| 1 | 35,065 | |||
| 1 | 35,065 | |||
| 19.12.2025 | 08:02:39,130 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 08:02:34,401 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 08:02:32,996 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 08:02:30,382 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 08:02:30,077 | 3 | 35,06 | |
| 3 | 35,06 | |||
| 3 | 35,06 | |||
| 19.12.2025 | 08:02:27,869 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 08:02:27,363 | 5 | 34,99 | |
| 5 | 34,99 | |||
| 5 | 34,99 | |||
| 19.12.2025 | 08:02:13,990 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 08:02:13,944 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 08:02:13,885 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 08:02:13,687 | 2 | 35,06 | |
| 2 | 35,06 | |||
| 2 | 35,06 | |||
| 19.12.2025 | 08:02:12,677 | 23 | 34,99 | |
| 23 | 34,99 | |||
| 23 | 34,99 | |||
| 19.12.2025 | 08:02:12,577 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 08:02:03,848 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 08:02:01,722 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:01:56,693 | 13 | 34,99 | |
| 13 | 34,99 | |||
| 13 | 34,99 | |||
| 19.12.2025 | 08:01:55,482 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 08:01:55,083 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 08:01:53,677 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 08:01:52,273 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:01:50,153 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 19.12.2025 | 08:01:47,542 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:01:43,925 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:01:41,004 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:01:40,198 | 2 | 35,055 | |
| 2 | 35,055 | |||
| 2 | 35,055 | |||
| 19.12.2025 | 08:01:38,084 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:01:37,444 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:01:37,387 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:01:31,966 | 2 | 35,055 | |
| 2 | 35,055 | |||
| 2 | 35,055 | |||
| 19.12.2025 | 08:01:31,939 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:01:30,529 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:01:28,822 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:01:28,226 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:01:27,318 | 6 | 34,985 | |
| 6 | 34,985 | |||
| 6 | 34,985 | |||
| 19.12.2025 | 08:01:26,105 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:01:25,407 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:01:24,808 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:01:24,199 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:01:23,497 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:01:18,367 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:01:16,354 | 3 | 34,985 | |
| 3 | 34,985 | |||
| 3 | 34,985 | |||
| 19.12.2025 | 08:01:14,641 | 8 | 35,055 | |
| 8 | 35,055 | |||
| 8 | 35,055 | |||
| 19.12.2025 | 08:01:12,942 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:01:07,510 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:01:04,788 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:00:59,758 | 1 | 35,055 | |
| 1 | 35,055 | |||
| 1 | 35,055 | |||
| 19.12.2025 | 08:00:57,144 | 10 | 34,985 | |
| 10 | 34,985 | |||
| 10 | 34,985 | |||
| 19.12.2025 | 08:00:56,539 | 2 | 35,055 | |
| 2 | 35,055 | |||
| 2 | 35,055 | |||
| 19.12.2025 | 08:00:55,029 | 1 | 35,05 | |
| 1 | 35,05 | |||
| 1 | 35,05 | |||
| 19.12.2025 | 08:00:54,928 | 1 | 35,05 | |
| 1 | 35,05 | |||
| 1 | 35,05 | |||
| 19.12.2025 | 08:00:52,008 | 1 | 35,05 | |
| 1 | 35,05 | |||
| 1 | 35,05 | |||
| 19.12.2025 | 08:00:45,772 | 1 | 35,05 | |
| 1 | 35,05 | |||
| 1 | 35,05 | |||
| 19.12.2025 | 08:00:38,138 | 2 | 35,05 | |
| 2 | 35,05 | |||
| 2 | 35,05 | |||
| 19.12.2025 | 08:00:34,309 | 1 | 35,05 | |
| 1 | 35,05 | |||
| 1 | 35,05 | |||
| 19.12.2025 | 08:00:30,876 | 1 | 35,05 | |
| 1 | 35,05 | |||
| 1 | 35,05 | |||
| 19.12.2025 | 08:00:29,762 | 1 | 35,05 | |
| 1 | 35,05 | |||
| 1 | 35,05 | |||
| 19.12.2025 | 08:00:29,673 | 2 | 35,05 | |
| 2 | 35,05 | |||
| 2 | 35,05 | |||
| 19.12.2025 | 08:00:23,843 | 1 | 35,05 | |
| 1 | 35,05 | |||
| 1 | 35,05 | |||
| 19.12.2025 | 08:00:23,730 | 1 | 35,05 | |
| 1 | 35,05 | |||
| 1 | 35,05 | |||
| 19.12.2025 | 08:00:19,799 | 1 | 35,045 | |
| 1 | 35,045 | |||
| 1 | 35,045 | |||
| 19.12.2025 | 08:00:19,336 | 18 | 35,045 | |
| 18 | 35,045 | |||
| 18 | 35,045 | |||
| 19.12.2025 | 08:00:17,392 | 1 | 35,045 | |
| 1 | 35,045 | |||
| 1 | 35,045 | |||
| 19.12.2025 | 08:00:14,364 | 94 | 34,975 | |
| 94 | 34,975 | |||
| 94 | 34,975 | |||
| 19.12.2025 | 08:00:13,756 | 1 | 35,045 | |
| 1 | 35,045 | |||
| 1 | 35,045 | |||
| 19.12.2025 | 08:00:05,279 | 163 | 34,975 | |
| 163 | 34,975 | |||
| 163 | 34,975 | |||
| 19.12.2025 | 08:00:04,786 | 169 | 34,975 | |
| 169 | 34,975 | |||
| 169 | 34,975 | |||
| 19.12.2025 | 08:00:03,271 | 149 | 35,04 | |
| 149 | 35,04 | |||
| 149 | 35,04 | |||
| 19.12.2025 | 08:00:02,473 | 471 | 35,04 | |
| 471 | 35,04 | |||
| 471 | 35,04 | |||
| 19.12.2025 | 08:00:02,102 | 442 | 35,04 | |
| 150 | 35,04 | |||
| 442 | 35,04 | |||
| 292 | 35,04 | |||
| 19.12.2025 | 07:55:23,311 | 10 | 35,04 | |
| 10 | 35,04 | |||
| 10 | 35,04 | |||
| 19.12.2025 | 07:55:08,364 | 5 | 34,97 | |
| 5 | 34,97 | |||
| 5 | 34,97 | |||
| 19.12.2025 | 07:48:28,516 | 40 | 34,96 | |
| 40 | 34,96 | |||
| 40 | 34,96 | |||
| 19.12.2025 | 07:45:07,414 | 17 | 35,04 | |
| 17 | 35,04 | |||
| 17 | 35,04 | |||
| 19.12.2025 | 07:41:35,592 | 7 | 35,05 | |
| 7 | 35,05 | |||
| 7 | 35,05 | |||
| 19.12.2025 | 07:39:21,976 | 5 | 34,975 | |
| 5 | 34,975 | |||
| 5 | 34,975 | |||
| 19.12.2025 | 07:35:51,679 | 3 | 34,975 | |
| 3 | 34,975 | |||
| 3 | 34,975 | |||
| 19.12.2025 | 07:30:52,849 | 90 | 34,96 | |
| 90 | 34,96 | |||
| 90 | 34,96 | |||
| 19.12.2025 | 07:30:48,139 | 3 | 34,89 | |
| 3 | 34,89 | |||
| 3 | 34,89 | |||
| 19.12.2025 | 07:30:04,716 | 513 | 34,955 | |
| 40 | 34,955 | |||
| 28 | 34,955 | |||
| 10 | 34,955 | |||
| 8 | 34,955 | |||
| 5 | 34,955 | |||
| 130 | 34,955 | |||
| 100 | 34,955 | |||
| 200 | 34,955 | |||
| 70 | 34,955 | |||
| 14 | 34,955 | |||
| 88 | 34,955 | |||
| 3 | 34,955 | |||
| 30 | 34,955 | |||
| 300 | 34,955 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 08:04:49
Letzte Aktualisierung:
19.12.2025 @ 08:04:49