iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4172
3525
108,364
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.10.2025 | 21:59:46,266 | 5 | 108,364 | |
5 | 108,364 | |||
5 | 108,364 | |||
17.10.2025 | 21:54:46,954 | 27 | 108,372 | |
27 | 108,372 | |||
27 | 108,372 | |||
17.10.2025 | 21:54:45,534 | 195 | 108,382 | |
195 | 108,382 | |||
195 | 108,382 | |||
17.10.2025 | 21:53:52,528 | 2 | 108,342 | |
2 | 108,342 | |||
2 | 108,342 | |||
17.10.2025 | 21:53:03,420 | 42 | 108,314 | |
42 | 108,314 | |||
42 | 108,314 | |||
17.10.2025 | 21:52:37,687 | 47 | 108,386 | |
47 | 108,386 | |||
47 | 108,386 | |||
17.10.2025 | 21:52:33,413 | 46 | 108,398 | |
46 | 108,398 | |||
46 | 108,398 | |||
17.10.2025 | 21:51:33,139 | 5 | 108,422 | |
5 | 108,422 | |||
5 | 108,422 | |||
17.10.2025 | 21:51:30,401 | 3 | 108,352 | |
3 | 108,352 | |||
3 | 108,352 | |||
17.10.2025 | 21:51:22,635 | 3 | 108,42 | |
3 | 108,42 | |||
3 | 108,42 | |||
17.10.2025 | 21:49:57,103 | 20 | 108,396 | |
20 | 108,396 | |||
20 | 108,396 | |||
17.10.2025 | 21:49:53,766 | 5 | 108,462 | |
5 | 108,462 | |||
5 | 108,462 | |||
17.10.2025 | 21:49:43,760 | 2 | 108,456 | |
2 | 108,456 | |||
2 | 108,456 | |||
17.10.2025 | 21:46:11,116 | 1 | 108,428 | |
1 | 108,428 | |||
1 | 108,428 | |||
17.10.2025 | 21:46:07,450 | 3 | 108,372 | |
3 | 108,372 | |||
3 | 108,372 | |||
17.10.2025 | 21:45:56,390 | 50 | 108,434 | |
50 | 108,434 | |||
50 | 108,434 | |||
17.10.2025 | 21:43:52,131 | 4 | 108,452 | |
4 | 108,452 | |||
4 | 108,452 | |||
17.10.2025 | 21:43:43,914 | 47 | 108,39 | |
47 | 108,39 | |||
47 | 108,39 | |||
17.10.2025 | 21:43:36,686 | 45 | 108,40 | |
45 | 108,40 | |||
45 | 108,40 | |||
17.10.2025 | 21:43:35,967 | 5 | 108,398 | |
5 | 108,398 | |||
5 | 108,398 | |||
17.10.2025 | 21:43:16,099 | 2 | 108,456 | |
2 | 108,456 | |||
2 | 108,456 | |||
17.10.2025 | 21:41:47,370 | 3 | 108,416 | |
3 | 108,416 | |||
3 | 108,416 | |||
17.10.2025 | 21:40:38,326 | 8 | 108,476 | |
8 | 108,476 | |||
8 | 108,476 | |||
17.10.2025 | 21:39:09,899 | 4 | 108,51 | |
4 | 108,51 | |||
4 | 108,51 | |||
17.10.2025 | 21:38:55,734 | 25 | 108,508 | |
25 | 108,508 | |||
25 | 108,508 | |||
17.10.2025 | 21:37:59,849 | 22 | 108,382 | |
22 | 108,382 | |||
22 | 108,382 | |||
17.10.2025 | 21:37:13,906 | 4 | 108,384 | |
4 | 108,384 | |||
4 | 108,384 | |||
17.10.2025 | 21:36:37,194 | 42 | 108,392 | |
42 | 108,392 | |||
42 | 108,392 | |||
17.10.2025 | 21:36:15,650 | 1 | 108,486 | |
1 | 108,486 | |||
1 | 108,486 | |||
17.10.2025 | 21:35:11,754 | 415 | 108,432 | |
415 | 108,432 | |||
415 | 108,432 | |||
17.10.2025 | 21:34:49,336 | 415 | 108,382 | |
415 | 108,382 | |||
415 | 108,382 | |||
17.10.2025 | 21:34:42,728 | 415 | 108,386 | |
415 | 108,386 | |||
415 | 108,386 | |||
17.10.2025 | 21:34:35,222 | 415 | 108,378 | |
415 | 108,378 | |||
415 | 108,378 | |||
17.10.2025 | 21:33:46,240 | 1 | 108,432 | |
1 | 108,432 | |||
1 | 108,432 | |||
17.10.2025 | 21:33:04,819 | 160 | 108,328 | |
160 | 108,328 | |||
160 | 108,328 | |||
17.10.2025 | 21:32:34,230 | 1 | 108,42 | |
1 | 108,42 | |||
1 | 108,42 | |||
17.10.2025 | 21:27:25,373 | 55 | 108,522 | |
55 | 108,522 | |||
55 | 108,522 | |||
17.10.2025 | 21:27:12,331 | 415 | 108,446 | |
415 | 108,446 | |||
415 | 108,446 | |||
17.10.2025 | 21:26:58,010 | 14 | 108,454 | |
14 | 108,454 | |||
14 | 108,454 | |||
17.10.2025 | 21:26:49,511 | 415 | 108,47 | |
415 | 108,47 | |||
415 | 108,47 | |||
17.10.2025 | 21:26:39,701 | 415 | 108,474 | |
1 | 108,474 | |||
414 | 108,474 | |||
415 | 108,474 | |||
17.10.2025 | 21:25:37,884 | 150 | 108,48 | |
150 | 108,48 | |||
150 | 108,48 | |||
17.10.2025 | 21:24:53,100 | 46 | 108,53 | |
46 | 108,53 | |||
46 | 108,53 | |||
17.10.2025 | 21:24:33,565 | 40 | 108,582 | |
40 | 108,582 | |||
40 | 108,582 | |||
17.10.2025 | 21:22:50,043 | 3 | 108,588 | |
3 | 108,588 | |||
3 | 108,588 | |||
17.10.2025 | 21:21:32,324 | 10 | 108,588 | |
10 | 108,588 | |||
10 | 108,588 | |||
17.10.2025 | 21:21:30,609 | 4 | 108,518 | |
4 | 108,518 | |||
4 | 108,518 | |||
17.10.2025 | 21:21:09,209 | 465 | 108,494 | |
465 | 108,494 | |||
465 | 108,494 | |||
17.10.2025 | 21:18:52,013 | 231 | 108,508 | |
75 | 108,508 | |||
231 | 108,508 | |||
156 | 108,508 | |||
17.10.2025 | 21:18:17,592 | 20 | 108,46 | |
20 | 108,46 | |||
20 | 108,46 | |||
17.10.2025 | 21:17:26,872 | 7 | 108,508 | |
7 | 108,508 | |||
7 | 108,508 | |||
17.10.2025 | 21:16:27,565 | 1 000 | 108,488 | |
1 000 | 108,488 | |||
1 000 | 108,488 | |||
17.10.2025 | 21:16:06,247 | 415 | 108,488 | |
415 | 108,488 | |||
415 | 108,488 | |||
17.10.2025 | 21:15:47,424 | 415 | 108,496 | |
415 | 108,496 | |||
415 | 108,496 | |||
17.10.2025 | 21:15:38,618 | 415 | 108,504 | |
415 | 108,504 | |||
415 | 108,504 | |||
17.10.2025 | 21:14:01,545 | 1 000 | 108,51 | |
1 000 | 108,51 | |||
1 000 | 108,51 | |||
17.10.2025 | 21:12:09,063 | 3 | 108,608 | |
3 | 108,608 | |||
3 | 108,608 | |||
17.10.2025 | 21:11:25,591 | 18 | 108,528 | |
18 | 108,528 | |||
15 | 108,528 | |||
3 | 108,528 | |||
17.10.2025 | 21:10:25,060 | 1 | 108,518 | |
1 | 108,518 | |||
1 | 108,518 | |||
17.10.2025 | 21:09:22,836 | 19 | 108,41 | |
19 | 108,41 | |||
19 | 108,41 | |||
17.10.2025 | 21:09:20,235 | 113 | 108,41 | |
113 | 108,41 | |||
113 | 108,41 | |||
17.10.2025 | 21:07:37,642 | 14 | 108,476 | |
14 | 108,476 | |||
14 | 108,476 | |||
17.10.2025 | 21:07:28,384 | 3 | 108,472 | |
3 | 108,472 | |||
3 | 108,472 | |||
17.10.2025 | 21:06:54,655 | 16 | 108,466 | |
16 | 108,466 | |||
16 | 108,466 | |||
17.10.2025 | 21:05:19,834 | 104 | 108,486 | |
104 | 108,486 | |||
104 | 108,486 | |||
17.10.2025 | 21:03:20,489 | 4 | 108,458 | |
4 | 108,458 | |||
4 | 108,458 | |||
17.10.2025 | 21:02:49,013 | 18 | 108,44 | |
18 | 108,44 | |||
18 | 108,44 | |||
17.10.2025 | 21:02:41,416 | 6 | 108,432 | |
6 | 108,432 | |||
6 | 108,432 | |||
17.10.2025 | 21:01:29,764 | 34 | 108,46 | |
34 | 108,46 | |||
34 | 108,46 | |||
17.10.2025 | 20:59:55,038 | 5 | 108,43 | |
5 | 108,43 | |||
5 | 108,43 | |||
17.10.2025 | 20:59:43,695 | 10 | 108,438 | |
10 | 108,438 | |||
10 | 108,438 | |||
17.10.2025 | 20:58:17,267 | 73 | 108,454 | |
73 | 108,454 | |||
73 | 108,454 | |||
17.10.2025 | 20:57:53,172 | 23 | 108,462 | |
23 | 108,462 | |||
23 | 108,462 | |||
17.10.2025 | 20:57:17,817 | 3 | 108,384 | |
3 | 108,384 | |||
3 | 108,384 | |||
17.10.2025 | 20:56:52,453 | 2 | 108,442 | |
2 | 108,442 | |||
2 | 108,442 | |||
17.10.2025 | 20:56:05,642 | 177 | 108,38 | |
177 | 108,38 | |||
177 | 108,38 | |||
17.10.2025 | 20:54:40,199 | 1 | 108,442 | |
1 | 108,442 | |||
1 | 108,442 | |||
17.10.2025 | 20:54:25,512 | 1 | 108,436 | |
1 | 108,436 | |||
1 | 108,436 | |||
17.10.2025 | 20:53:59,335 | 1 | 108,442 | |
1 | 108,442 | |||
1 | 108,442 | |||
17.10.2025 | 20:53:50,175 | 1 | 108,44 | |
1 | 108,44 | |||
1 | 108,44 | |||
17.10.2025 | 20:53:19,778 | 11 | 108,374 | |
11 | 108,374 | |||
11 | 108,374 | |||
17.10.2025 | 20:52:18,791 | 3 | 108,324 | |
3 | 108,324 | |||
3 | 108,324 | |||
17.10.2025 | 20:51:42,553 | 1 | 108,414 | |
1 | 108,414 | |||
1 | 108,414 | |||
17.10.2025 | 20:51:13,628 | 20 | 108,38 | |
20 | 108,38 | |||
20 | 108,38 | |||
17.10.2025 | 20:50:43,304 | 1 | 108,45 | |
1 | 108,45 | |||
1 | 108,45 | |||
17.10.2025 | 20:50:20,898 | 6 | 108,362 | |
6 | 108,362 | |||
6 | 108,362 | |||
17.10.2025 | 20:49:46,427 | 9 | 108,408 | |
9 | 108,408 | |||
9 | 108,408 | |||
17.10.2025 | 20:49:18,486 | 4 | 108,40 | |
4 | 108,40 | |||
4 | 108,40 | |||
17.10.2025 | 20:49:08,840 | 1 | 108,398 | |
1 | 108,398 | |||
1 | 108,398 | |||
17.10.2025 | 20:48:25,472 | 10 | 108,364 | |
10 | 108,364 | |||
10 | 108,364 | |||
17.10.2025 | 20:48:12,196 | 1 | 108,372 | |
1 | 108,372 | |||
1 | 108,372 | |||
17.10.2025 | 20:47:20,196 | 8 | 108,414 | |
8 | 108,414 | |||
8 | 108,414 | |||
17.10.2025 | 20:46:56,129 | 78 | 108,376 | |
78 | 108,376 | |||
78 | 108,376 | |||
17.10.2025 | 20:46:50,074 | 16 | 108,454 | |
16 | 108,454 | |||
16 | 108,454 | |||
17.10.2025 | 20:46:39,820 | 100 | 108,39 | |
100 | 108,39 | |||
100 | 108,39 | |||
17.10.2025 | 20:46:25,707 | 129 | 108,462 | |
129 | 108,462 | |||
129 | 108,462 | |||
17.10.2025 | 20:45:46,949 | 4 | 108,358 | |
4 | 108,358 | |||
4 | 108,358 | |||
17.10.2025 | 20:45:28,194 | 1 | 108,424 | |
1 | 108,424 | |||
1 | 108,424 | |||
17.10.2025 | 20:45:27,488 | 1 | 108,428 | |
1 | 108,428 | |||
1 | 108,428 | |||
17.10.2025 | 20:45:05,848 | 1 | 108,336 | |
1 | 108,336 | |||
1 | 108,336 | |||
17.10.2025 | 20:45:04,213 | 18 | 108,394 | |
18 | 108,394 | |||
18 | 108,394 | |||
17.10.2025 | 20:44:51,920 | 6 | 108,394 | |
6 | 108,394 | |||
6 | 108,394 | |||
17.10.2025 | 20:44:47,891 | 425 | 108,40 | |
425 | 108,40 | |||
425 | 108,40 | |||
17.10.2025 | 20:44:15,626 | 1 | 108,394 | |
1 | 108,394 | |||
1 | 108,394 | |||
17.10.2025 | 20:44:05,247 | 4 | 108,314 | |
4 | 108,314 | |||
4 | 108,314 | |||
17.10.2025 | 20:43:25,419 | 480 | 108,384 | |
480 | 108,384 | |||
480 | 108,384 | |||
17.10.2025 | 20:43:11,996 | 275 | 108,402 | |
275 | 108,402 | |||
275 | 108,402 | |||
17.10.2025 | 20:42:46,011 | 35 | 108,398 | |
35 | 108,398 | |||
35 | 108,398 | |||
17.10.2025 | 20:42:44,287 | 2 | 108,398 | |
2 | 108,398 | |||
2 | 108,398 | |||
17.10.2025 | 20:41:24,427 | 10 | 108,422 | |
10 | 108,422 | |||
10 | 108,422 | |||
17.10.2025 | 20:40:45,308 | 67 | 108,382 | |
67 | 108,382 | |||
67 | 108,382 | |||
17.10.2025 | 20:40:44,073 | 19 | 108,382 | |
19 | 108,382 | |||
19 | 108,382 | |||
17.10.2025 | 20:40:39,263 | 461 | 108,382 | |
461 | 108,382 | |||
461 | 108,382 | |||
17.10.2025 | 20:40:32,836 | 25 | 108,386 | |
25 | 108,386 | |||
25 | 108,386 | |||
17.10.2025 | 20:40:18,077 | 26 | 108,352 | |
26 | 108,352 | |||
26 | 108,352 | |||
17.10.2025 | 20:39:59,415 | 10 | 108,348 | |
10 | 108,348 | |||
10 | 108,348 | |||
17.10.2025 | 20:38:48,704 | 3 | 108,412 | |
3 | 108,412 | |||
3 | 108,412 | |||
17.10.2025 | 20:38:32,300 | 1 | 108,486 | |
1 | 108,486 | |||
1 | 108,486 | |||
17.10.2025 | 20:38:24,686 | 13 | 108,48 | |
13 | 108,48 | |||
13 | 108,48 | |||
17.10.2025 | 20:37:21,552 | 1 000 | 108,45 | |
1 000 | 108,45 | |||
1 000 | 108,45 | |||
17.10.2025 | 20:37:10,146 | 471 | 108,432 | |
471 | 108,432 | |||
471 | 108,432 | |||
17.10.2025 | 20:37:06,135 | 1 000 | 108,432 | |
1 000 | 108,432 | |||
1 000 | 108,432 | |||
17.10.2025 | 20:36:52,214 | 500 | 108,434 | |
500 | 108,434 | |||
500 | 108,434 | |||
17.10.2025 | 20:34:19,183 | 4 | 108,422 | |
4 | 108,422 | |||
4 | 108,422 | |||
17.10.2025 | 20:33:39,428 | 3 | 108,44 | |
3 | 108,44 | |||
3 | 108,44 | |||
17.10.2025 | 20:33:37,570 | 29 | 108,366 | |
29 | 108,366 | |||
29 | 108,366 | |||
17.10.2025 | 20:33:26,537 | 5 | 108,442 | |
5 | 108,442 | |||
5 | 108,442 | |||
17.10.2025 | 20:33:20,922 | 2 | 108,384 | |
2 | 108,384 | |||
2 | 108,384 | |||
17.10.2025 | 20:33:08,845 | 3 | 108,448 | |
3 | 108,448 | |||
3 | 108,448 | |||
17.10.2025 | 20:33:01,160 | 20 | 108,404 | |
20 | 108,404 | |||
20 | 108,404 | |||
17.10.2025 | 20:31:38,116 | 7 | 108,448 | |
7 | 108,448 | |||
7 | 108,448 | |||
17.10.2025 | 20:30:54,841 | 2 | 108,484 | |
2 | 108,484 | |||
2 | 108,484 | |||
17.10.2025 | 20:30:25,386 | 47 | 108,402 | |
47 | 108,402 | |||
47 | 108,402 | |||
17.10.2025 | 20:30:13,377 | 9 | 108,41 | |
9 | 108,41 | |||
9 | 108,41 | |||
17.10.2025 | 20:30:00,693 | 5 | 108,444 | |
5 | 108,444 | |||
5 | 108,444 | |||
17.10.2025 | 20:29:56,801 | 10 | 108,374 | |
10 | 108,374 | |||
10 | 108,374 | |||
17.10.2025 | 20:29:15,831 | 686 | 108,448 | |
686 | 108,448 | |||
686 | 108,448 | |||
17.10.2025 | 20:29:05,728 | 9 | 108,448 | |
9 | 108,448 | |||
9 | 108,448 | |||
17.10.2025 | 20:28:21,758 | 50 | 108,36 | |
50 | 108,36 | |||
50 | 108,36 | |||
17.10.2025 | 20:27:55,472 | 1 | 108,38 | |
1 | 108,38 | |||
1 | 108,38 | |||
17.10.2025 | 20:26:30,770 | 36 | 108,374 | |
36 | 108,374 | |||
36 | 108,374 | |||
17.10.2025 | 20:26:15,479 | 1 | 108,432 | |
1 | 108,432 | |||
1 | 108,432 | |||
17.10.2025 | 20:25:56,546 | 6 | 108,416 | |
6 | 108,416 | |||
6 | 108,416 | |||
17.10.2025 | 20:25:37,256 | 5 | 108,408 | |
5 | 108,408 | |||
5 | 108,408 | |||
17.10.2025 | 20:24:54,992 | 6 | 108,426 | |
6 | 108,426 | |||
6 | 108,426 | |||
17.10.2025 | 20:24:28,420 | 37 | 108,376 | |
37 | 108,376 | |||
37 | 108,376 | |||
17.10.2025 | 20:24:16,585 | 168 | 108,374 | |
168 | 108,374 | |||
168 | 108,374 | |||
17.10.2025 | 20:23:30,665 | 4 | 108,448 | |
4 | 108,448 | |||
4 | 108,448 | |||
17.10.2025 | 20:22:31,492 | 5 | 108,402 | |
5 | 108,402 | |||
5 | 108,402 | |||
17.10.2025 | 20:22:18,508 | 500 | 108,41 | |
500 | 108,41 | |||
500 | 108,41 | |||
17.10.2025 | 20:22:11,080 | 46 | 108,482 | |
30 | 108,482 | |||
46 | 108,482 | |||
16 | 108,482 | |||
17.10.2025 | 20:21:49,177 | 4 | 108,402 | |
4 | 108,402 | |||
4 | 108,402 | |||
17.10.2025 | 20:21:42,596 | 30 | 108,402 | |
30 | 108,402 | |||
30 | 108,402 | |||
17.10.2025 | 20:21:41,833 | 3 | 108,448 | |
3 | 108,448 | |||
3 | 108,448 | |||
17.10.2025 | 20:21:29,970 | 23 | 108,448 | |
23 | 108,448 | |||
23 | 108,448 | |||
17.10.2025 | 20:21:26,635 | 1 | 108,448 | |
1 | 108,448 | |||
1 | 108,448 | |||
17.10.2025 | 20:21:25,724 | 2 | 108,448 | |
2 | 108,448 | |||
2 | 108,448 | |||
17.10.2025 | 20:20:55,498 | 5 | 108,434 | |
5 | 108,434 | |||
5 | 108,434 | |||
17.10.2025 | 20:20:23,062 | 500 | 108,40 | |
500 | 108,40 | |||
500 | 108,40 | |||
17.10.2025 | 20:20:07,596 | 10 | 108,41 | |
10 | 108,41 | |||
10 | 108,41 | |||
17.10.2025 | 20:20:03,070 | 8 | 108,364 | |
8 | 108,364 | |||
8 | 108,364 | |||
17.10.2025 | 20:19:12,047 | 2 | 108,376 | |
2 | 108,376 | |||
2 | 108,376 | |||
17.10.2025 | 20:19:02,578 | 74 | 108,38 | |
74 | 108,38 | |||
74 | 108,38 | |||
17.10.2025 | 20:17:56,633 | 78 | 108,36 | |
78 | 108,36 | |||
78 | 108,36 | |||
17.10.2025 | 20:17:55,262 | 2 | 108,358 | |
2 | 108,358 | |||
2 | 108,358 | |||
17.10.2025 | 20:17:34,955 | 5 | 108,302 | |
5 | 108,302 | |||
5 | 108,302 | |||
17.10.2025 | 20:17:33,195 | 101 | 108,304 | |
101 | 108,304 | |||
101 | 108,304 | |||
17.10.2025 | 20:17:11,475 | 44 | 108,382 | |
44 | 108,382 | |||
44 | 108,382 | |||
17.10.2025 | 20:16:22,657 | 1 | 108,388 | |
1 | 108,388 | |||
1 | 108,388 | |||
17.10.2025 | 20:16:18,136 | 3 | 108,31 | |
3 | 108,31 | |||
3 | 108,31 | |||
17.10.2025 | 20:15:47,437 | 1 | 108,374 | |
1 | 108,374 | |||
1 | 108,374 | |||
17.10.2025 | 20:15:10,503 | 1 | 108,346 | |
1 | 108,346 | |||
1 | 108,346 | |||
17.10.2025 | 20:14:28,120 | 2 | 108,298 | |
2 | 108,298 | |||
2 | 108,298 | |||
17.10.2025 | 20:14:09,489 | 2 | 108,196 | |
2 | 108,196 | |||
2 | 108,196 | |||
17.10.2025 | 20:12:47,422 | 307 | 108,30 | |
307 | 108,30 | |||
307 | 108,30 | |||
17.10.2025 | 20:12:39,215 | 1 | 108,30 | |
1 | 108,30 | |||
1 | 108,30 | |||
17.10.2025 | 20:11:58,540 | 19 | 108,272 | |
19 | 108,272 | |||
19 | 108,272 | |||
17.10.2025 | 20:11:38,100 | 200 | 108,272 | |
200 | 108,272 | |||
200 | 108,272 | |||
17.10.2025 | 20:11:00,170 | 83 | 108,30 | |
83 | 108,30 | |||
83 | 108,30 | |||
17.10.2025 | 20:10:48,685 | 125 | 108,272 | |
125 | 108,272 | |||
125 | 108,272 | |||
17.10.2025 | 20:09:51,586 | 6 | 108,24 | |
6 | 108,24 | |||
6 | 108,24 | |||
17.10.2025 | 20:09:26,139 | 13 | 108,30 | |
13 | 108,30 | |||
13 | 108,30 | |||
17.10.2025 | 20:09:24,245 | 1 | 108,30 | |
1 | 108,30 | |||
1 | 108,30 | |||
17.10.2025 | 20:09:18,609 | 3 | 108,246 | |
3 | 108,246 | |||
3 | 108,246 | |||
17.10.2025 | 20:09:10,728 | 46 | 108,334 | |
46 | 108,334 | |||
46 | 108,334 | |||
17.10.2025 | 20:09:00,593 | 1 | 108,30 | |
1 | 108,30 | |||
1 | 108,30 | |||
17.10.2025 | 20:08:02,406 | 11 | 108,30 | |
11 | 108,30 | |||
11 | 108,30 | |||
17.10.2025 | 20:07:39,540 | 3 | 108,256 | |
3 | 108,256 | |||
3 | 108,256 | |||
17.10.2025 | 20:06:57,425 | 300 | 108,25 | |
300 | 108,25 | |||
300 | 108,25 | |||
17.10.2025 | 20:06:55,977 | 464 | 108,244 | |
464 | 108,244 | |||
464 | 108,244 | |||
17.10.2025 | 20:06:00,178 | 1 000 | 108,30 | |
1 000 | 108,30 | |||
1 000 | 108,30 | |||
17.10.2025 | 20:05:54,493 | 3 | 108,30 | |
3 | 108,30 | |||
3 | 108,30 | |||
17.10.2025 | 20:04:57,272 | 45 | 108,276 | |
45 | 108,276 | |||
45 | 108,276 | |||
17.10.2025 | 20:02:31,396 | 220 | 108,276 | |
220 | 108,276 | |||
220 | 108,276 | |||
17.10.2025 | 20:01:56,762 | 20 | 108,23 | |
20 | 108,23 | |||
20 | 108,23 | |||
17.10.2025 | 20:01:09,793 | 359 | 108,246 | |
359 | 108,246 | |||
359 | 108,246 | |||
17.10.2025 | 20:01:03,401 | 13 | 108,298 | |
13 | 108,298 | |||
13 | 108,298 | |||
17.10.2025 | 20:00:59,560 | 3 | 108,298 | |
3 | 108,298 | |||
3 | 108,298 | |||
17.10.2025 | 20:00:07,395 | 99 | 108,212 | |
99 | 108,212 | |||
99 | 108,212 | |||
17.10.2025 | 19:59:20,691 | 10 | 108,162 | |
10 | 108,162 | |||
10 | 108,162 | |||
17.10.2025 | 19:56:32,248 | 2 | 108,168 | |
2 | 108,168 | |||
2 | 108,168 | |||
17.10.2025 | 19:56:22,552 | 18 | 108,144 | |
18 | 108,144 | |||
18 | 108,144 | |||
17.10.2025 | 19:54:43,359 | 10 | 108,118 | |
10 | 108,118 | |||
10 | 108,118 | |||
17.10.2025 | 19:54:29,138 | 5 | 108,16 | |
5 | 108,16 | |||
5 | 108,16 | |||
17.10.2025 | 19:54:19,732 | 45 | 108,164 | |
45 | 108,164 | |||
45 | 108,164 | |||
17.10.2025 | 19:54:08,913 | 30 | 108,08 | |
30 | 108,08 | |||
30 | 108,08 | |||
17.10.2025 | 19:53:43,081 | 122 | 108,05 | |
122 | 108,05 | |||
122 | 108,05 | |||
17.10.2025 | 19:52:23,940 | 20 | 107,992 | |
20 | 107,992 | |||
20 | 107,992 | |||
17.10.2025 | 19:51:34,803 | 1 | 108,044 | |
1 | 108,044 | |||
1 | 108,044 | |||
17.10.2025 | 19:51:03,712 | 19 | 108,052 | |
19 | 108,052 | |||
19 | 108,052 | |||
17.10.2025 | 19:49:19,125 | 15 | 107,93 | |
15 | 107,93 | |||
15 | 107,93 | |||
17.10.2025 | 19:48:00,592 | 85 | 107,828 | |
85 | 107,828 | |||
85 | 107,828 | |||
17.10.2025 | 19:47:40,595 | 10 | 107,766 | |
10 | 107,766 | |||
10 | 107,766 | |||
17.10.2025 | 19:47:38,591 | 119 | 107,81 | |
119 | 107,81 | |||
119 | 107,81 | |||
17.10.2025 | 19:47:03,838 | 377 | 107,856 | |
377 | 107,856 | |||
377 | 107,856 | |||
17.10.2025 | 19:46:49,249 | 25 | 107,796 | |
25 | 107,796 | |||
25 | 107,796 | |||
17.10.2025 | 19:46:44,887 | 38 | 107,784 | |
38 | 107,784 | |||
38 | 107,784 | |||
17.10.2025 | 19:46:44,727 | 46 | 107,876 | |
46 | 107,876 | |||
46 | 107,876 | |||
17.10.2025 | 19:46:01,768 | 30 | 107,856 | |
30 | 107,856 | |||
30 | 107,856 | |||
17.10.2025 | 19:44:26,492 | 1 | 107,934 | |
1 | 107,934 | |||
1 | 107,934 | |||
17.10.2025 | 19:43:05,675 | 1 | 107,904 | |
1 | 107,904 | |||
1 | 107,904 | |||
17.10.2025 | 19:40:32,010 | 16 | 107,894 | |
16 | 107,894 | |||
16 | 107,894 | |||
17.10.2025 | 19:40:29,099 | 17 | 107,85 | |
17 | 107,85 | |||
17 | 107,85 | |||
17.10.2025 | 19:40:10,733 | 6 | 107,954 | |
6 | 107,954 | |||
6 | 107,954 | |||
17.10.2025 | 19:38:00,624 | 1 | 108,02 | |
1 | 108,02 | |||
1 | 108,02 | |||
17.10.2025 | 19:37:38,680 | 1 | 107,958 | |
1 | 107,958 | |||
1 | 107,958 | |||
17.10.2025 | 19:37:31,264 | 1 | 107,982 | |
1 | 107,982 | |||
1 | 107,982 | |||
17.10.2025 | 19:36:17,908 | 5 | 107,948 | |
5 | 107,948 | |||
5 | 107,948 | |||
17.10.2025 | 19:35:53,263 | 5 | 107,984 | |
5 | 107,984 | |||
5 | 107,984 | |||
17.10.2025 | 19:35:16,412 | 5 | 108,008 | |
5 | 108,008 | |||
5 | 108,008 | |||
17.10.2025 | 19:35:04,344 | 1 | 107,988 | |
1 | 107,988 | |||
1 | 107,988 | |||
17.10.2025 | 19:35:01,928 | 1 | 107,912 | |
1 | 107,912 | |||
1 | 107,912 | |||
17.10.2025 | 19:34:53,317 | 3 | 107,918 | |
3 | 107,918 | |||
3 | 107,918 | |||
17.10.2025 | 19:34:02,926 | 1 | 107,894 | |
1 | 107,894 | |||
1 | 107,894 | |||
17.10.2025 | 19:33:21,412 | 10 | 107,86 | |
10 | 107,86 | |||
10 | 107,86 | |||
17.10.2025 | 19:32:39,317 | 10 | 107,794 | |
10 | 107,794 | |||
10 | 107,794 | |||
17.10.2025 | 19:32:36,357 | 9 | 107,854 | |
9 | 107,854 | |||
9 | 107,854 | |||
17.10.2025 | 19:32:22,335 | 4 | 107,85 | |
4 | 107,85 | |||
4 | 107,85 | |||
17.10.2025 | 19:31:38,176 | 1 | 107,846 | |
1 | 107,846 | |||
1 | 107,846 | |||
17.10.2025 | 19:30:59,158 | 1 | 107,838 | |
1 | 107,838 | |||
1 | 107,838 | |||
17.10.2025 | 19:30:48,892 | 1 | 107,836 | |
1 | 107,836 | |||
1 | 107,836 | |||
17.10.2025 | 19:29:19,727 | 3 | 107,77 | |
3 | 107,77 | |||
3 | 107,77 | |||
17.10.2025 | 19:28:59,165 | 27 | 107,83 | |
27 | 107,83 | |||
27 | 107,83 | |||
17.10.2025 | 19:28:54,855 | 1 | 107,822 | |
1 | 107,822 | |||
1 | 107,822 | |||
17.10.2025 | 19:26:20,667 | 3 | 107,776 | |
3 | 107,776 | |||
3 | 107,776 | |||
17.10.2025 | 19:23:08,946 | 5 | 107,874 | |
5 | 107,874 | |||
5 | 107,874 | |||
17.10.2025 | 19:22:39,270 | 61 | 107,746 | |
61 | 107,746 | |||
61 | 107,746 | |||
17.10.2025 | 19:21:46,592 | 1 | 107,778 | |
1 | 107,778 | |||
1 | 107,778 | |||
17.10.2025 | 19:20:13,948 | 27 | 107,766 | |
27 | 107,766 | |||
27 | 107,766 | |||
17.10.2025 | 19:20:07,838 | 1 | 107,764 | |
1 | 107,764 | |||
1 | 107,764 | |||
17.10.2025 | 19:19:27,876 | 4 | 107,772 | |
4 | 107,772 | |||
4 | 107,772 | |||
17.10.2025 | 19:19:06,579 | 30 | 107,77 | |
30 | 107,77 | |||
30 | 107,77 | |||
17.10.2025 | 19:18:36,153 | 1 | 107,788 | |
1 | 107,788 | |||
1 | 107,788 | |||
17.10.2025 | 19:17:43,202 | 1 | 107,862 | |
1 | 107,862 | |||
1 | 107,862 | |||
17.10.2025 | 19:17:17,369 | 27 | 107,844 | |
27 | 107,844 | |||
27 | 107,844 | |||
17.10.2025 | 19:15:28,607 | 30 | 107,934 | |
30 | 107,934 | |||
30 | 107,934 | |||
17.10.2025 | 19:15:08,903 | 1 | 107,934 | |
1 | 107,934 | |||
1 | 107,934 | |||
17.10.2025 | 19:14:39,589 | 9 | 107,882 | |
9 | 107,882 | |||
9 | 107,882 | |||
17.10.2025 | 19:14:26,419 | 100 | 107,874 | |
100 | 107,874 | |||
100 | 107,874 | |||
17.10.2025 | 19:14:11,130 | 48 | 107,86 | |
48 | 107,86 | |||
48 | 107,86 | |||
17.10.2025 | 19:12:59,870 | 1 | 107,92 | |
1 | 107,92 | |||
1 | 107,92 | |||
17.10.2025 | 19:12:34,405 | 1 | 107,856 | |
1 | 107,856 | |||
1 | 107,856 | |||
17.10.2025 | 19:12:23,232 | 60 | 107,828 | |
60 | 107,828 | |||
60 | 107,828 | |||
17.10.2025 | 19:12:11,258 | 35 | 107,80 | |
35 | 107,80 | |||
35 | 107,80 | |||
17.10.2025 | 19:12:07,033 | 28 | 107,878 | |
28 | 107,878 | |||
28 | 107,878 | |||
17.10.2025 | 19:11:13,883 | 1 | 107,806 | |
1 | 107,806 | |||
1 | 107,806 | |||
17.10.2025 | 19:10:01,531 | 470 | 107,858 | |
470 | 107,858 | |||
470 | 107,858 | |||
17.10.2025 | 19:09:54,666 | 5 | 107,91 | |
5 | 107,91 | |||
5 | 107,91 | |||
17.10.2025 | 19:09:49,217 | 100 | 107,918 | |
100 | 107,918 | |||
100 | 107,918 | |||
17.10.2025 | 19:08:49,362 | 15 | 107,942 | |
15 | 107,942 | |||
15 | 107,942 | |||
17.10.2025 | 19:08:44,919 | 2 | 107,872 | |
2 | 107,872 | |||
2 | 107,872 | |||
17.10.2025 | 19:07:26,025 | 5 | 107,95 | |
5 | 107,95 | |||
5 | 107,95 | |||
17.10.2025 | 19:07:18,964 | 4 | 107,996 | |
4 | 107,996 | |||
4 | 107,996 | |||
17.10.2025 | 19:07:08,372 | 10 | 107,934 | |
10 | 107,934 | |||
10 | 107,934 | |||
17.10.2025 | 19:07:04,862 | 9 | 108,00 | |
9 | 108,00 | |||
9 | 108,00 | |||
17.10.2025 | 19:06:46,800 | 50 | 107,912 | |
50 | 107,912 | |||
50 | 107,912 | |||
17.10.2025 | 19:06:31,630 | 35 | 107,914 | |
35 | 107,914 | |||
35 | 107,914 | |||
17.10.2025 | 19:05:56,252 | 1 | 107,952 | |
1 | 107,952 | |||
1 | 107,952 | |||
17.10.2025 | 19:04:28,669 | 1 | 107,91 | |
1 | 107,91 | |||
1 | 107,91 | |||
17.10.2025 | 19:04:15,177 | 6 | 107,86 | |
6 | 107,86 | |||
6 | 107,86 | |||
17.10.2025 | 19:03:46,420 | 1 | 107,958 | |
1 | 107,958 | |||
1 | 107,958 | |||
17.10.2025 | 19:02:28,999 | 1 | 107,93 | |
1 | 107,93 | |||
1 | 107,93 | |||
17.10.2025 | 19:02:00,598 | 1 | 107,908 | |
1 | 107,908 | |||
1 | 107,908 | |||
17.10.2025 | 19:01:49,349 | 1 | 107,928 | |
1 | 107,928 | |||
1 | 107,928 | |||
17.10.2025 | 19:01:10,262 | 200 | 107,928 | |
200 | 107,928 | |||
200 | 107,928 | |||
17.10.2025 | 19:01:08,330 | 10 | 107,916 | |
10 | 107,916 | |||
10 | 107,916 | |||
17.10.2025 | 19:00:58,819 | 10 | 107,89 | |
10 | 107,89 | |||
10 | 107,89 | |||
17.10.2025 | 19:00:52,942 | 13 | 107,906 | |
13 | 107,906 | |||
13 | 107,906 | |||
17.10.2025 | 18:58:52,635 | 46 | 108,004 | |
46 | 108,004 | |||
46 | 108,004 | |||
17.10.2025 | 18:58:08,370 | 2 | 107,908 | |
2 | 107,908 | |||
2 | 107,908 | |||
17.10.2025 | 18:57:23,427 | 9 | 107,892 | |
9 | 107,892 | |||
9 | 107,892 | |||
17.10.2025 | 18:56:55,280 | 20 | 107,778 | |
20 | 107,778 | |||
20 | 107,778 | |||
17.10.2025 | 18:56:32,763 | 1 | 107,864 | |
1 | 107,864 | |||
1 | 107,864 | |||
17.10.2025 | 18:56:01,765 | 1 | 107,83 | |
1 | 107,83 | |||
1 | 107,83 | |||
17.10.2025 | 18:55:45,373 | 2 | 107,844 | |
2 | 107,844 | |||
2 | 107,844 | |||
17.10.2025 | 18:55:29,672 | 5 | 107,902 | |
5 | 107,902 | |||
5 | 107,902 | |||
17.10.2025 | 18:54:42,707 | 7 | 107,872 | |
7 | 107,872 | |||
7 | 107,872 | |||
17.10.2025 | 18:54:41,689 | 1 | 107,94 | |
1 | 107,94 | |||
1 | 107,94 | |||
17.10.2025 | 18:54:26,017 | 8 | 107,91 | |
8 | 107,91 | |||
8 | 107,91 | |||
17.10.2025 | 18:54:08,981 | 50 | 107,97 | |
50 | 107,97 | |||
50 | 107,97 | |||
17.10.2025 | 18:53:35,581 | 13 | 108,012 | |
13 | 108,012 | |||
13 | 108,012 | |||
17.10.2025 | 18:51:03,345 | 1 | 108,148 | |
1 | 108,148 | |||
1 | 108,148 | |||
17.10.2025 | 18:50:27,878 | 40 | 108,186 | |
40 | 108,186 | |||
40 | 108,186 | |||
17.10.2025 | 18:50:17,589 | 2 | 108,19 | |
2 | 108,19 | |||
2 | 108,19 | |||
17.10.2025 | 18:50:14,909 | 3 | 108,124 | |
3 | 108,124 | |||
3 | 108,124 | |||
17.10.2025 | 18:49:55,487 | 7 | 108,138 | |
7 | 108,138 | |||
7 | 108,138 | |||
17.10.2025 | 18:49:51,629 | 38 | 108,06 | |
10 | 108,06 | |||
10 | 108,06 | |||
38 | 108,06 | |||
18 | 108,06 | |||
17.10.2025 | 18:49:21,908 | 5 | 108,072 | |
5 | 108,072 | |||
5 | 108,072 | |||
17.10.2025 | 18:48:31,885 | 924 | 108,00 | |
453 | 108,00 | |||
924 | 108,00 | |||
300 | 108,00 | |||
171 | 108,00 | |||
17.10.2025 | 18:48:19,885 | 1 000 | 108,00 | |
1 000 | 108,00 | |||
1 000 | 108,00 | |||
17.10.2025 | 18:47:28,244 | 1 | 108,00 | |
1 | 108,00 | |||
1 | 108,00 | |||
17.10.2025 | 18:46:56,708 | 11 | 107,928 | |
11 | 107,928 | |||
11 | 107,928 | |||
17.10.2025 | 18:46:45,632 | 2 | 107,91 | |
2 | 107,91 | |||
2 | 107,91 | |||
17.10.2025 | 18:46:27,922 | 1 | 107,946 | |
1 | 107,946 | |||
1 | 107,946 | |||
17.10.2025 | 18:46:01,745 | 10 | 107,874 | |
10 | 107,874 | |||
10 | 107,874 | |||
17.10.2025 | 18:45:39,671 | 15 | 107,92 | |
15 | 107,92 | |||
15 | 107,92 | |||
17.10.2025 | 18:44:18,302 | 3 | 107,904 | |
3 | 107,904 | |||
3 | 107,904 | |||
17.10.2025 | 18:43:59,983 | 1 | 107,994 | |
1 | 107,994 | |||
1 | 107,994 | |||
17.10.2025 | 18:43:59,186 | 2 | 107,994 | |
2 | 107,994 | |||
2 | 107,994 | |||
17.10.2025 | 18:43:17,424 | 3 | 107,942 | |
3 | 107,942 | |||
3 | 107,942 | |||
17.10.2025 | 18:43:05,599 | 150 | 107,944 | |
150 | 107,944 | |||
150 | 107,944 | |||
17.10.2025 | 18:42:40,788 | 1 | 108,006 | |
1 | 108,006 | |||
1 | 108,006 | |||
17.10.2025 | 18:42:38,768 | 110 | 108,00 | |
100 | 108,00 | |||
110 | 108,00 | |||
10 | 108,00 | |||
17.10.2025 | 18:42:13,171 | 92 | 108,038 | |
92 | 108,038 | |||
92 | 108,038 | |||
17.10.2025 | 18:41:36,995 | 1 | 107,974 | |
1 | 107,974 | |||
1 | 107,974 | |||
17.10.2025 | 18:41:31,874 | 10 | 108,054 | |
10 | 108,054 | |||
10 | 108,054 | |||
17.10.2025 | 18:41:12,652 | 23 | 108,086 | |
23 | 108,086 | |||
23 | 108,086 | |||
17.10.2025 | 18:41:09,835 | 110 | 108,02 | |
110 | 108,02 | |||
110 | 108,02 | |||
17.10.2025 | 18:40:33,447 | 100 | 108,006 | |
100 | 108,006 | |||
100 | 108,006 | |||
17.10.2025 | 18:39:51,829 | 5 | 108,00 | |
5 | 108,00 | |||
5 | 108,00 | |||
17.10.2025 | 18:39:23,391 | 10 | 108,106 | |
10 | 108,106 | |||
10 | 108,106 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00