Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5478
5041
110,7099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 16:52:03,610 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 16.12.2025 | 16:51:55,963 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 16.12.2025 | 16:51:46,095 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 16.12.2025 | 16:51:36,233 | 4 | 110,6999 | |
| 4 | 110,6999 | |||
| 4 | 110,6999 | |||
| 16.12.2025 | 16:51:03,751 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 16.12.2025 | 16:51:00,505 | 1 | 110,6701 | |
| 1 | 110,6701 | |||
| 1 | 110,6701 | |||
| 16.12.2025 | 16:50:48,429 | 1 | 110,6601 | |
| 1 | 110,6601 | |||
| 1 | 110,6601 | |||
| 16.12.2025 | 16:50:15,537 | 2 | 110,7799 | |
| 2 | 110,7799 | |||
| 2 | 110,7799 | |||
| 16.12.2025 | 16:50:15,234 | 1 | 110,7801 | |
| 1 | 110,7801 | |||
| 1 | 110,7801 | |||
| 16.12.2025 | 16:50:13,424 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 16.12.2025 | 16:49:56,810 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 16.12.2025 | 16:49:44,228 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 16.12.2025 | 16:49:09,112 | 9 | 110,8101 | |
| 9 | 110,8101 | |||
| 9 | 110,8101 | |||
| 16.12.2025 | 16:48:40,635 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 16.12.2025 | 16:48:25,130 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.12.2025 | 16:48:19,001 | 344 | 110,8149 | |
| 344 | 110,8149 | |||
| 344 | 110,8149 | |||
| 16.12.2025 | 16:48:15,172 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 16.12.2025 | 16:48:09,733 | 149 | 110,8051 | |
| 149 | 110,8051 | |||
| 149 | 110,8051 | |||
| 16.12.2025 | 16:47:50,906 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.12.2025 | 16:47:48,591 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 16.12.2025 | 16:47:46,586 | 1 | 110,8101 | |
| 1 | 110,8101 | |||
| 1 | 110,8101 | |||
| 16.12.2025 | 16:47:30,679 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 16:47:25,849 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 16:47:13,971 | 230 | 110,8651 | |
| 230 | 110,8651 | |||
| 230 | 110,8651 | |||
| 16.12.2025 | 16:46:44,490 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 16:46:44,091 | 344 | 110,8401 | |
| 344 | 110,8401 | |||
| 344 | 110,8401 | |||
| 16.12.2025 | 16:46:37,747 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 16.12.2025 | 16:46:29,796 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 16:46:29,594 | 3 | 110,8151 | |
| 3 | 110,8151 | |||
| 3 | 110,8151 | |||
| 16.12.2025 | 16:46:26,071 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 16.12.2025 | 16:46:21,844 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 16:46:15,764 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 16.12.2025 | 16:46:15,705 | 8 | 110,8449 | |
| 8 | 110,8449 | |||
| 8 | 110,8449 | |||
| 16.12.2025 | 16:45:33,141 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 16.12.2025 | 16:45:30,025 | 4 | 110,7901 | |
| 4 | 110,7901 | |||
| 4 | 110,7901 | |||
| 16.12.2025 | 16:45:28,416 | 12 | 110,8049 | |
| 12 | 110,8049 | |||
| 12 | 110,8049 | |||
| 16.12.2025 | 16:45:22,074 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.12.2025 | 16:45:10,900 | 10 | 110,8149 | |
| 10 | 110,8149 | |||
| 10 | 110,8149 | |||
| 16.12.2025 | 16:45:10,399 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 16:45:08,481 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 16.12.2025 | 16:44:39,098 | 2 | 110,7499 | |
| 2 | 110,7499 | |||
| 2 | 110,7499 | |||
| 16.12.2025 | 16:44:21,797 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 16.12.2025 | 16:44:15,857 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 16.12.2025 | 16:44:01,265 | 4 | 110,6351 | |
| 4 | 110,6351 | |||
| 4 | 110,6351 | |||
| 16.12.2025 | 16:43:45,367 | 1 | 110,6501 | |
| 1 | 110,6501 | |||
| 1 | 110,6501 | |||
| 16.12.2025 | 16:43:42,851 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 16.12.2025 | 16:43:40,540 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 16.12.2025 | 16:43:36,208 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 16.12.2025 | 16:43:28,054 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 16.12.2025 | 16:43:27,256 | 19 | 110,6499 | |
| 19 | 110,6499 | |||
| 19 | 110,6499 | |||
| 16.12.2025 | 16:43:21,615 | 15 | 110,6351 | |
| 15 | 110,6351 | |||
| 15 | 110,6351 | |||
| 16.12.2025 | 16:43:20,408 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 16.12.2025 | 16:43:10,041 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 16.12.2025 | 16:43:00,687 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 16.12.2025 | 16:43:00,378 | 3 | 110,6101 | |
| 3 | 110,6101 | |||
| 3 | 110,6101 | |||
| 16.12.2025 | 16:42:53,736 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 16.12.2025 | 16:42:49,003 | 10 | 110,6099 | |
| 10 | 110,6099 | |||
| 10 | 110,6099 | |||
| 16.12.2025 | 16:42:46,707 | 405 | 110,5851 | |
| 405 | 110,5851 | |||
| 405 | 110,5851 | |||
| 16.12.2025 | 16:42:40,050 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 16.12.2025 | 16:42:36,922 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 16.12.2025 | 16:42:36,128 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 16.12.2025 | 16:42:32,222 | 2 | 110,5749 | |
| 2 | 110,5749 | |||
| 2 | 110,5749 | |||
| 16.12.2025 | 16:42:12,265 | 10 | 110,5551 | |
| 10 | 110,5551 | |||
| 10 | 110,5551 | |||
| 16.12.2025 | 16:42:12,167 | 5 | 110,5699 | |
| 5 | 110,5699 | |||
| 5 | 110,5699 | |||
| 16.12.2025 | 16:42:09,146 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 16.12.2025 | 16:42:00,393 | 3 | 110,5601 | |
| 3 | 110,5601 | |||
| 3 | 110,5601 | |||
| 16.12.2025 | 16:41:56,473 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 | |||
| 16.12.2025 | 16:41:53,350 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 16.12.2025 | 16:41:40,969 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 16.12.2025 | 16:41:39,255 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 16.12.2025 | 16:41:36,138 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 16.12.2025 | 16:41:30,501 | 3 | 110,6051 | |
| 3 | 110,6051 | |||
| 3 | 110,6051 | |||
| 16.12.2025 | 16:41:26,184 | 37 | 110,6001 | |
| 37 | 110,6001 | |||
| 37 | 110,6001 | |||
| 16.12.2025 | 16:41:06,873 | 1 | 110,6101 | |
| 1 | 110,6101 | |||
| 1 | 110,6101 | |||
| 16.12.2025 | 16:41:06,754 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 | |||
| 16.12.2025 | 16:40:57,697 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 16.12.2025 | 16:40:51,254 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 16.12.2025 | 16:40:51,057 | 5 | 110,6149 | |
| 5 | 110,6149 | |||
| 5 | 110,6149 | |||
| 16.12.2025 | 16:40:40,889 | 1 | 110,6251 | |
| 1 | 110,6251 | |||
| 1 | 110,6251 | |||
| 16.12.2025 | 16:40:28,401 | 7 | 110,6351 | |
| 7 | 110,6351 | |||
| 7 | 110,6351 | |||
| 16.12.2025 | 16:40:24,276 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 16.12.2025 | 16:40:23,772 | 3 | 110,6149 | |
| 3 | 110,6149 | |||
| 3 | 110,6149 | |||
| 16.12.2025 | 16:40:21,031 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 16.12.2025 | 16:40:20,187 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 16.12.2025 | 16:40:01,313 | 1 | 110,6701 | |
| 1 | 110,6701 | |||
| 1 | 110,6701 | |||
| 16.12.2025 | 16:39:50,254 | 6 | 110,6301 | |
| 6 | 110,6301 | |||
| 6 | 110,6301 | |||
| 16.12.2025 | 16:39:47,486 | 45 | 110,6351 | |
| 45 | 110,6351 | |||
| 45 | 110,6351 | |||
| 16.12.2025 | 16:39:38,553 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 16.12.2025 | 16:39:28,109 | 4 | 110,6199 | |
| 4 | 110,6199 | |||
| 4 | 110,6199 | |||
| 16.12.2025 | 16:39:18,155 | 2 | 110,5951 | |
| 2 | 110,5951 | |||
| 2 | 110,5951 | |||
| 16.12.2025 | 16:39:04,758 | 2 | 110,5749 | |
| 2 | 110,5749 | |||
| 2 | 110,5749 | |||
| 16.12.2025 | 16:39:01,534 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 16.12.2025 | 16:38:59,730 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 16.12.2025 | 16:38:59,421 | 1 | 110,5701 | |
| 1 | 110,5701 | |||
| 1 | 110,5701 | |||
| 16.12.2025 | 16:38:37,686 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 16.12.2025 | 16:38:36,670 | 9 | 110,60 | |
| 9 | 110,60 | |||
| 6 | 110,60 | |||
| 3 | 110,60 | |||
| 16.12.2025 | 16:38:30,945 | 3 | 110,6151 | |
| 3 | 110,6151 | |||
| 3 | 110,6151 | |||
| 16.12.2025 | 16:38:22,088 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 16.12.2025 | 16:38:04,681 | 3 | 110,6349 | |
| 3 | 110,6349 | |||
| 3 | 110,6349 | |||
| 16.12.2025 | 16:37:39,825 | 1 | 110,6651 | |
| 1 | 110,6651 | |||
| 1 | 110,6651 | |||
| 16.12.2025 | 16:37:21,401 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 16.12.2025 | 16:37:04,992 | 3 | 110,6449 | |
| 3 | 110,6449 | |||
| 3 | 110,6449 | |||
| 16.12.2025 | 16:37:00,961 | 3 | 110,6151 | |
| 3 | 110,6151 | |||
| 3 | 110,6151 | |||
| 16.12.2025 | 16:36:34,104 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 16.12.2025 | 16:36:32,787 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 16.12.2025 | 16:36:25,534 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 16.12.2025 | 16:36:24,226 | 1 | 110,6701 | |
| 1 | 110,6701 | |||
| 1 | 110,6701 | |||
| 16.12.2025 | 16:36:16,468 | 4 | 110,7249 | |
| 4 | 110,7249 | |||
| 4 | 110,7249 | |||
| 16.12.2025 | 16:36:12,850 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 16.12.2025 | 16:36:11,540 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 16.12.2025 | 16:36:00,675 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 16.12.2025 | 16:35:59,466 | 3 | 110,7101 | |
| 3 | 110,7101 | |||
| 3 | 110,7101 | |||
| 16.12.2025 | 16:35:58,664 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 16.12.2025 | 16:35:57,455 | 6 | 110,7151 | |
| 6 | 110,7151 | |||
| 6 | 110,7151 | |||
| 16.12.2025 | 16:35:54,138 | 3 | 110,7549 | |
| 3 | 110,7549 | |||
| 3 | 110,7549 | |||
| 16.12.2025 | 16:35:51,817 | 3 | 110,7549 | |
| 3 | 110,7549 | |||
| 3 | 110,7549 | |||
| 16.12.2025 | 16:35:44,274 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 16.12.2025 | 16:35:01,904 | 1 | 110,6951 | |
| 1 | 110,6951 | |||
| 1 | 110,6951 | |||
| 16.12.2025 | 16:35:01,804 | 3 | 110,7399 | |
| 3 | 110,7399 | |||
| 3 | 110,7399 | |||
| 16.12.2025 | 16:34:57,382 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 16.12.2025 | 16:34:54,456 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 16.12.2025 | 16:34:44,285 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 16.12.2025 | 16:33:56,784 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 16.12.2025 | 16:33:45,916 | 46 | 110,6901 | |
| 46 | 110,6901 | |||
| 46 | 110,6901 | |||
| 16.12.2025 | 16:33:31,625 | 3 | 110,7201 | |
| 3 | 110,7201 | |||
| 3 | 110,7201 | |||
| 16.12.2025 | 16:33:23,774 | 5 | 110,7549 | |
| 5 | 110,7549 | |||
| 5 | 110,7549 | |||
| 16.12.2025 | 16:33:06,661 | 4 | 110,7649 | |
| 4 | 110,7649 | |||
| 4 | 110,7649 | |||
| 16.12.2025 | 16:33:06,265 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 16.12.2025 | 16:32:58,103 | 8 | 110,7749 | |
| 8 | 110,7749 | |||
| 8 | 110,7749 | |||
| 16.12.2025 | 16:32:52,250 | 3 | 110,7599 | |
| 3 | 110,7599 | |||
| 3 | 110,7599 | |||
| 16.12.2025 | 16:32:42,335 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 16.12.2025 | 16:32:39,485 | 13 | 110,7501 | |
| 13 | 110,7501 | |||
| 13 | 110,7501 | |||
| 16.12.2025 | 16:32:38,983 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 16.12.2025 | 16:32:36,062 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 16.12.2025 | 16:32:21,267 | 13 | 110,7451 | |
| 13 | 110,7451 | |||
| 13 | 110,7451 | |||
| 16.12.2025 | 16:32:11,707 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 16.12.2025 | 16:32:11,505 | 3 | 110,7599 | |
| 3 | 110,7599 | |||
| 3 | 110,7599 | |||
| 16.12.2025 | 16:31:45,342 | 4 | 110,7049 | |
| 4 | 110,7049 | |||
| 4 | 110,7049 | |||
| 16.12.2025 | 16:31:38,596 | 10 | 110,6801 | |
| 10 | 110,6801 | |||
| 10 | 110,6801 | |||
| 16.12.2025 | 16:31:29,328 | 3 | 110,6651 | |
| 3 | 110,6651 | |||
| 3 | 110,6651 | |||
| 16.12.2025 | 16:31:20,579 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 16.12.2025 | 16:31:19,973 | 2 | 110,6699 | |
| 2 | 110,6699 | |||
| 2 | 110,6699 | |||
| 16.12.2025 | 16:31:18,163 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 16.12.2025 | 16:31:11,919 | 4 | 110,6949 | |
| 4 | 110,6949 | |||
| 4 | 110,6949 | |||
| 16.12.2025 | 16:30:57,332 | 19 | 110,6849 | |
| 19 | 110,6849 | |||
| 19 | 110,6849 | |||
| 16.12.2025 | 16:30:24,519 | 2 | 110,6751 | |
| 2 | 110,6751 | |||
| 2 | 110,6751 | |||
| 16.12.2025 | 16:30:21,197 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 16.12.2025 | 16:30:09,924 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 16.12.2025 | 16:30:08,417 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 16.12.2025 | 16:29:54,221 | 20 | 110,6201 | |
| 20 | 110,6201 | |||
| 20 | 110,6201 | |||
| 16.12.2025 | 16:29:49,402 | 1 | 110,6151 | |
| 1 | 110,6151 | |||
| 1 | 110,6151 | |||
| 16.12.2025 | 16:29:31,068 | 4 | 110,5702 | |
| 4 | 110,5702 | |||
| 4 | 110,5702 | |||
| 16.12.2025 | 16:29:25,242 | 4 | 110,6099 | |
| 4 | 110,6099 | |||
| 4 | 110,6099 | |||
| 16.12.2025 | 16:29:20,810 | 46 | 110,6349 | |
| 46 | 110,6349 | |||
| 46 | 110,6349 | |||
| 16.12.2025 | 16:29:14,566 | 10 | 110,6049 | |
| 10 | 110,6049 | |||
| 10 | 110,6049 | |||
| 16.12.2025 | 16:29:13,843 | 35 | 110,5401 | |
| 35 | 110,5401 | |||
| 35 | 110,5401 | |||
| 16.12.2025 | 16:28:59,166 | 10 | 110,5549 | |
| 10 | 110,5549 | |||
| 10 | 110,5549 | |||
| 16.12.2025 | 16:28:38,451 | 3 | 110,5499 | |
| 3 | 110,5499 | |||
| 3 | 110,5499 | |||
| 16.12.2025 | 16:28:37,024 | 5 | 110,5499 | |
| 5 | 110,5499 | |||
| 5 | 110,5499 | |||
| 16.12.2025 | 16:28:16,734 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 16.12.2025 | 16:28:12,065 | 1 | 110,4651 | |
| 1 | 110,4651 | |||
| 1 | 110,4651 | |||
| 16.12.2025 | 16:27:29,791 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 16.12.2025 | 16:27:27,763 | 7 | 110,44 | |
| 7 | 110,44 | |||
| 7 | 110,44 | |||
| 16.12.2025 | 16:27:20,531 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 16.12.2025 | 16:26:38,635 | 19 | 110,4651 | |
| 19 | 110,4651 | |||
| 19 | 110,4651 | |||
| 16.12.2025 | 16:26:36,519 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 16.12.2025 | 16:26:35,312 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 16.12.2025 | 16:26:25,847 | 1 | 110,4501 | |
| 1 | 110,4501 | |||
| 1 | 110,4501 | |||
| 16.12.2025 | 16:26:24,851 | 10 | 110,4551 | |
| 10 | 110,4551 | |||
| 8 | 110,4551 | |||
| 2 | 110,4551 | |||
| 16.12.2025 | 16:26:11,561 | 2 | 110,5099 | |
| 2 | 110,5099 | |||
| 2 | 110,5099 | |||
| 16.12.2025 | 16:26:07,837 | 1 | 110,5251 | |
| 1 | 110,5251 | |||
| 1 | 110,5251 | |||
| 16.12.2025 | 16:26:06,730 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 16.12.2025 | 16:26:05,724 | 1 | 110,5151 | |
| 1 | 110,5151 | |||
| 1 | 110,5151 | |||
| 16.12.2025 | 16:25:45,492 | 2 | 110,5299 | |
| 2 | 110,5299 | |||
| 2 | 110,5299 | |||
| 16.12.2025 | 16:25:33,613 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 16.12.2025 | 16:25:31,104 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 16.12.2025 | 16:25:30,192 | 3 | 110,4899 | |
| 3 | 110,4899 | |||
| 3 | 110,4899 | |||
| 16.12.2025 | 16:25:23,789 | 177 | 110,50 | |
| 177 | 110,50 | |||
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 10 | 110,50 | |||
| 60 | 110,50 | |||
| 3 | 110,50 | |||
| 2 | 110,50 | |||
| 100 | 110,50 | |||
| 16.12.2025 | 16:25:23,148 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 16.12.2025 | 16:25:18,622 | 10 | 110,5299 | |
| 10 | 110,5299 | |||
| 10 | 110,5299 | |||
| 16.12.2025 | 16:25:17,820 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 16.12.2025 | 16:25:13,297 | 3 | 110,5251 | |
| 3 | 110,5251 | |||
| 3 | 110,5251 | |||
| 16.12.2025 | 16:25:05,455 | 4 | 110,54 | |
| 4 | 110,54 | |||
| 4 | 110,54 | |||
| 16.12.2025 | 16:24:59,190 | 3 | 110,5601 | |
| 3 | 110,5601 | |||
| 3 | 110,5601 | |||
| 16.12.2025 | 16:24:54,755 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 16.12.2025 | 16:24:48,613 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 16.12.2025 | 16:24:46,034 | 5 | 110,5949 | |
| 5 | 110,5949 | |||
| 5 | 110,5949 | |||
| 16.12.2025 | 16:24:36,534 | 57 | 110,5601 | |
| 57 | 110,5601 | |||
| 57 | 110,5601 | |||
| 16.12.2025 | 16:24:35,307 | 64 | 110,5949 | |
| 64 | 110,5949 | |||
| 64 | 110,5949 | |||
| 16.12.2025 | 16:24:01,408 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 16.12.2025 | 16:24:00,906 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 16.12.2025 | 16:23:59,294 | 6 | 110,6101 | |
| 6 | 110,6101 | |||
| 6 | 110,6101 | |||
| 16.12.2025 | 16:23:51,137 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 16.12.2025 | 16:23:48,181 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 16.12.2025 | 16:23:48,120 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 16.12.2025 | 16:23:44,696 | 5 | 110,6651 | |
| 5 | 110,6651 | |||
| 5 | 110,6651 | |||
| 16.12.2025 | 16:23:44,090 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 16.12.2025 | 16:23:43,688 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 16.12.2025 | 16:23:41,074 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 16.12.2025 | 16:23:29,297 | 3 | 110,6251 | |
| 3 | 110,6251 | |||
| 3 | 110,6251 | |||
| 16.12.2025 | 16:23:28,697 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 16.12.2025 | 16:23:26,679 | 3 | 110,6199 | |
| 3 | 110,6199 | |||
| 3 | 110,6199 | |||
| 16.12.2025 | 16:23:25,070 | 3 | 110,6101 | |
| 3 | 110,6101 | |||
| 3 | 110,6101 | |||
| 16.12.2025 | 16:23:23,557 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 16.12.2025 | 16:23:22,951 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 16.12.2025 | 16:23:18,925 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 16.12.2025 | 16:23:13,588 | 1 | 110,6151 | |
| 1 | 110,6151 | |||
| 1 | 110,6151 | |||
| 16.12.2025 | 16:23:13,085 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 16.12.2025 | 16:22:52,447 | 1 | 110,6151 | |
| 1 | 110,6151 | |||
| 1 | 110,6151 | |||
| 16.12.2025 | 16:22:47,425 | 2 | 110,6301 | |
| 2 | 110,6301 | |||
| 2 | 110,6301 | |||
| 16.12.2025 | 16:22:32,833 | 11 | 110,6151 | |
| 11 | 110,6151 | |||
| 11 | 110,6151 | |||
| 16.12.2025 | 16:22:24,369 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 16.12.2025 | 16:22:23,799 | 50 | 110,65 | |
| 50 | 110,65 | |||
| 50 | 110,65 | |||
| 16.12.2025 | 16:22:14,302 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 16.12.2025 | 16:21:46,620 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 16.12.2025 | 16:21:36,852 | 5 | 110,7399 | |
| 5 | 110,7399 | |||
| 5 | 110,7399 | |||
| 16.12.2025 | 16:21:05,727 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 16.12.2025 | 16:20:18,915 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 16.12.2025 | 16:19:40,882 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 16.12.2025 | 16:19:37,358 | 5 | 110,7349 | |
| 5 | 110,7349 | |||
| 5 | 110,7349 | |||
| 16.12.2025 | 16:19:30,710 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 16.12.2025 | 16:19:29,301 | 3 | 110,7001 | |
| 3 | 110,7001 | |||
| 3 | 110,7001 | |||
| 16.12.2025 | 16:19:22,251 | 41 | 110,7399 | |
| 41 | 110,7399 | |||
| 41 | 110,7399 | |||
| 16.12.2025 | 16:18:42,899 | 3 | 110,7299 | |
| 3 | 110,7299 | |||
| 3 | 110,7299 | |||
| 16.12.2025 | 16:18:36,758 | 8 | 110,7251 | |
| 8 | 110,7251 | |||
| 8 | 110,7251 | |||
| 16.12.2025 | 16:18:33,034 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 16.12.2025 | 16:18:04,853 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 16.12.2025 | 16:17:59,724 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 16.12.2025 | 16:17:29,232 | 3 | 110,7201 | |
| 3 | 110,7201 | |||
| 3 | 110,7201 | |||
| 16.12.2025 | 16:17:28,427 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 16.12.2025 | 16:17:12,818 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 16.12.2025 | 16:16:56,017 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 16.12.2025 | 16:16:51,585 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 16.12.2025 | 16:16:29,333 | 5 | 110,7051 | |
| 5 | 110,7051 | |||
| 5 | 110,7051 | |||
| 16.12.2025 | 16:16:19,374 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 16.12.2025 | 16:16:10,914 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 16.12.2025 | 16:16:01,052 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 16.12.2025 | 16:15:57,125 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 16.12.2025 | 16:15:56,424 | 15 | 110,7649 | |
| 15 | 110,7649 | |||
| 15 | 110,7649 | |||
| 16.12.2025 | 16:15:50,789 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 16.12.2025 | 16:15:45,349 | 5 | 110,7999 | |
| 5 | 110,7999 | |||
| 5 | 110,7999 | |||
| 16.12.2025 | 16:15:26,825 | 3 | 110,8299 | |
| 3 | 110,8299 | |||
| 3 | 110,8299 | |||
| 16.12.2025 | 16:15:15,437 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 16.12.2025 | 16:15:09,272 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 16:14:59,629 | 49 | 110,8251 | |
| 49 | 110,8251 | |||
| 49 | 110,8251 | |||
| 16.12.2025 | 16:14:48,676 | 7 | 110,8601 | |
| 7 | 110,8601 | |||
| 7 | 110,8601 | |||
| 16.12.2025 | 16:14:42,435 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 16.12.2025 | 16:14:29,750 | 4 | 110,8551 | |
| 4 | 110,8551 | |||
| 4 | 110,8551 | |||
| 16.12.2025 | 16:14:23,809 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 16:14:21,596 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 16:14:16,963 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 16.12.2025 | 16:14:11,140 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 16.12.2025 | 16:14:11,030 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 16.12.2025 | 16:14:09,826 | 10 | 110,8099 | |
| 10 | 110,8099 | |||
| 10 | 110,8099 | |||
| 16.12.2025 | 16:14:00,168 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 16.12.2025 | 16:13:59,463 | 3 | 110,7851 | |
| 3 | 110,7851 | |||
| 3 | 110,7851 | |||
| 16.12.2025 | 16:13:45,479 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 16.12.2025 | 16:13:40,847 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.12.2025 | 16:13:17,498 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 16:13:16,058 | 11 | 110,8451 | |
| 11 | 110,8451 | |||
| 11 | 110,8451 | |||
| 16.12.2025 | 16:13:12,663 | 10 | 110,8649 | |
| 10 | 110,8649 | |||
| 10 | 110,8649 | |||
| 16.12.2025 | 16:13:01,702 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 16:12:59,485 | 3 | 110,8401 | |
| 3 | 110,8401 | |||
| 3 | 110,8401 | |||
| 16.12.2025 | 16:12:49,414 | 6 | 110,8299 | |
| 6 | 110,8299 | |||
| 6 | 110,8299 | |||
| 16.12.2025 | 16:12:46,901 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 16.12.2025 | 16:12:39,242 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.12.2025 | 16:12:27,073 | 5 | 110,8049 | |
| 5 | 110,8049 | |||
| 5 | 110,8049 | |||
| 16.12.2025 | 16:11:40,184 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 16:11:22,478 | 10 | 110,8649 | |
| 10 | 110,8649 | |||
| 10 | 110,8649 | |||
| 16.12.2025 | 16:11:09,399 | 35 | 110,8052 | |
| 35 | 110,8052 | |||
| 35 | 110,8052 | |||
| 16.12.2025 | 16:11:01,648 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 16.12.2025 | 16:11:00,541 | 3 | 110,7551 | |
| 3 | 110,7551 | |||
| 3 | 110,7551 | |||
| 16.12.2025 | 16:10:44,240 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 16.12.2025 | 16:10:31,558 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 16.12.2025 | 16:09:57,252 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 16.12.2025 | 16:09:29,985 | 3 | 110,8451 | |
| 3 | 110,8451 | |||
| 3 | 110,8451 | |||
| 16.12.2025 | 16:09:16,392 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 16:09:16,092 | 5 | 110,9499 | |
| 5 | 110,9499 | |||
| 5 | 110,9499 | |||
| 16.12.2025 | 16:09:15,277 | 600 | 110,9051 | |
| 600 | 110,9051 | |||
| 600 | 110,9051 | |||
| 16.12.2025 | 16:09:09,553 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 16.12.2025 | 16:09:09,044 | 4 | 110,9599 | |
| 4 | 110,9599 | |||
| 4 | 110,9599 | |||
| 16.12.2025 | 16:09:02,804 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 16.12.2025 | 16:08:34,324 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 16.12.2025 | 16:08:31,807 | 3 | 110,9401 | |
| 3 | 110,9401 | |||
| 3 | 110,9401 | |||
| 16.12.2025 | 16:08:28,082 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 16.12.2025 | 16:08:20,234 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 16:08:12,181 | 10 | 110,9949 | |
| 10 | 110,9949 | |||
| 10 | 110,9949 | |||
| 16.12.2025 | 16:07:37,364 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 16:07:33,031 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 16:07:30,714 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 16.12.2025 | 16:07:26,488 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 16:07:20,045 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 16:07:16,220 | 3 | 110,8951 | |
| 3 | 110,8951 | |||
| 3 | 110,8951 | |||
| 16.12.2025 | 16:07:04,442 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 16.12.2025 | 16:06:54,981 | 12 | 110,8849 | |
| 12 | 110,8849 | |||
| 12 | 110,8849 | |||
| 16.12.2025 | 16:06:50,654 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 16:06:48,241 | 1 | 110,8101 | |
| 1 | 110,8101 | |||
| 1 | 110,8101 | |||
| 16.12.2025 | 16:06:34,254 | 5 | 110,8549 | |
| 5 | 110,8549 | |||
| 5 | 110,8549 | |||
| 16.12.2025 | 16:06:10,203 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 16:06:00,334 | 7 | 110,8251 | |
| 7 | 110,8251 | |||
| 7 | 110,8251 | |||
| 16.12.2025 | 16:06:00,236 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 16.12.2025 | 16:05:58,624 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 16:05:58,124 | 2 | 110,8301 | |
| 2 | 110,8301 | |||
| 2 | 110,8301 | |||
| 16.12.2025 | 16:05:47,047 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 16:05:44,028 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 16:05:43,429 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 16:05:41,617 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 16:05:36,788 | 3 | 110,8299 | |
| 3 | 110,8299 | |||
| 3 | 110,8299 | |||
| 16.12.2025 | 16:05:36,486 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 16.12.2025 | 16:05:35,677 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 16.12.2025 | 16:05:32,056 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 16:05:25,417 | 10 | 110,7751 | |
| 10 | 110,7751 | |||
| 10 | 110,7751 | |||
| 16.12.2025 | 16:05:25,314 | 5 | 110,8099 | |
| 5 | 110,8099 | |||
| 5 | 110,8099 | |||
| 16.12.2025 | 16:05:20,381 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 16:05:19,481 | 4 | 110,8149 | |
| 4 | 110,8149 | |||
| 4 | 110,8149 | |||
| 16.12.2025 | 16:04:40,623 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 16:04:12,639 | 1 | 110,7951 | |
| 1 | 110,7951 | |||
| 1 | 110,7951 | |||
| 16.12.2025 | 16:04:00,870 | 4 | 110,6951 | |
| 4 | 110,6951 | |||
| 4 | 110,6951 | |||
| 16.12.2025 | 16:03:43,858 | 5 | 110,7549 | |
| 5 | 110,7549 | |||
| 5 | 110,7549 | |||
| 16.12.2025 | 16:03:32,593 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 16.12.2025 | 16:03:28,157 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 16.12.2025 | 16:03:21,913 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 16.12.2025 | 16:03:16,484 | 5 | 110,7549 | |
| 5 | 110,7549 | |||
| 5 | 110,7549 | |||
| 16.12.2025 | 16:03:15,172 | 5 | 110,7599 | |
| 5 | 110,7599 | |||
| 5 | 110,7599 | |||
| 16.12.2025 | 16:03:15,080 | 1 | 110,7251 | |
| 1 | 110,7251 | |||
| 1 | 110,7251 | |||
| 16.12.2025 | 16:03:00,063 | 3 | 110,7501 | |
| 3 | 110,7501 | |||
| 3 | 110,7501 | |||
| 16.12.2025 | 16:02:59,978 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 16.12.2025 | 16:02:57,589 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 16.12.2025 | 16:02:57,452 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 16.12.2025 | 16:02:57,373 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 16.12.2025 | 16:02:47,498 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 16:52:16
Letzte Aktualisierung:
16.12.2025 @ 16:52:16