Intel Corp.

60

55

17.528

Date Time Volume Order Volume Price
06/08/2025 09:32:31.414 100   17.528
      100 17.528
      100 17.528
06/08/2025 09:31:15.585 1   17.532
      1 17.532
      1 17.532
06/08/2025 09:31:09.995 855   17.532
      855 17.532
      855 17.532
06/08/2025 09:29:58.673 1 500   17.544
      1 500 17.544
      1 500 17.544
06/08/2025 09:25:34.799 9   17.618
      9 17.618
      9 17.618
06/08/2025 09:24:08.794 1 500   17.604
      1 500 17.604
      1 500 17.604
06/08/2025 09:23:48.001 1 000   17.602
      1 000 17.602
      1 000 17.602
06/08/2025 09:23:10.576 1   17.63
      1 17.63
      1 17.63
06/08/2025 09:22:29.428 76   17.584
      76 17.584
      76 17.584
06/08/2025 09:22:22.304 110   17.584
      110 17.584
      110 17.584
06/08/2025 09:20:44.817 150   17.636
      150 17.636
      150 17.636
06/08/2025 09:18:40.384 200   17.568
      200 17.568
      200 17.568
06/08/2025 09:17:55.484 33   17.652
      33 17.652
      33 17.652
06/08/2025 09:17:27.305 750   17.608
      750 17.608
      750 17.608
06/08/2025 09:17:01.462 25   17.67
      25 17.67
      25 17.67
06/08/2025 09:17:01.183 750   17.608
      750 17.608
      750 17.608
06/08/2025 09:16:11.294 1 500   17.618
      1 500 17.618
      1 500 17.618
06/08/2025 09:16:08.879 492   17.618
      492 17.618
      492 17.618
06/08/2025 09:15:17.857 20   17.68
      20 17.68
      20 17.68
06/08/2025 09:14:59.498 1 150   17.658
      1 150 17.658
      1 150 17.658
06/08/2025 09:14:48.054 1 000   17.598
      1 000 17.598
      1 000 17.598
06/08/2025 09:14:03.279 226   17.672
      226 17.672
      226 17.672
06/08/2025 09:13:48.793 1 133   17.626
      1 133 17.626
      1 133 17.626
06/08/2025 09:11:10.122 500   17.652
      500 17.652
      500 17.652
06/08/2025 09:09:27.759 23   17.536
      23 17.536
      23 17.536
06/08/2025 09:06:38.315 100   17.654
      100 17.654
      100 17.654
06/08/2025 09:06:37.909 1 134   17.656
      1 134 17.656
      1 134 17.656
06/08/2025 09:01:15.945 21   17.502
      21 17.502
      21 17.502
06/08/2025 08:58:58.505 129   17.546
      129 17.546
      129 17.546
06/08/2025 08:56:55.739 60   17.486
      60 17.486
      60 17.486
06/08/2025 08:56:46.765 910   17.516
      400 17.516
      910 17.516
      510 17.516
06/08/2025 08:51:15.393 1   17.516
      1 17.516
      1 17.516
06/08/2025 08:32:07.190 288   17.516
      288 17.516
      288 17.516
06/08/2025 08:32:06.412 99   17.516
      99 17.516
      99 17.516
06/08/2025 08:25:03.818 100   17.508
      45 17.508
      55 17.508
      100 17.508
06/08/2025 08:11:41.821 5   17.576
      5 17.576
      5 17.576
06/08/2025 08:09:43.180 100   17.576
      100 17.576
      100 17.576
06/08/2025 08:05:42.526 1   17.584
      1 17.584
      1 17.584
06/08/2025 08:04:32.452 30   17.518
      30 17.518
      30 17.518
06/08/2025 08:04:05.051 1   17.518
      1 17.518
      1 17.518
06/08/2025 08:00:23.932 35   17.584
      35 17.584
      35 17.584
06/08/2025 08:00:10.857 39   17.518
      39 17.518
      39 17.518
06/08/2025 07:55:58.836 110   17.554
      110 17.554
      110 17.554
06/08/2025 07:54:15.278 200   17.488
      200 17.488
      200 17.488
06/08/2025 07:50:09.159 39   17.496
      39 17.496
      39 17.496
06/08/2025 07:48:55.261 10   17.564
      10 17.564
      10 17.564
06/08/2025 07:42:30.017 100   17.554
      100 17.554
      100 17.554
06/08/2025 07:42:14.087 125   17.534
      125 17.534
      103 17.534
      22 17.534
06/08/2025 07:39:03.814 1 148   17.484
      1 148 17.484
      1 148 17.484
06/08/2025 07:39:03.009 287   17.484
      287 17.484
      287 17.484
06/08/2025 07:39:02.264 498   17.484
      498 17.484
      498 17.484
06/08/2025 07:34:04.558 10   17.484
      10 17.484
      10 17.484
06/08/2025 07:31:15.395 1   17.408
      1 17.408
      1 17.408
06/08/2025 07:30:25.979 300   17.454
      300 17.454
      300 17.454
06/08/2025 07:30:02.233 708   17.454
      634 17.454
      700 17.454
      74 17.454
      3 17.454
      5 17.454
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)