iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1485
2810
38,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:24:02,896 | 8 | 38,26 | |
| 8 | 38,26 | |||
| 8 | 38,26 | |||
| 03.11.2025 | 10:23:56,829 | 20 | 38,26 | |
| 20 | 38,26 | |||
| 20 | 38,26 | |||
| 03.11.2025 | 10:23:40,671 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 03.11.2025 | 10:23:18,874 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 03.11.2025 | 10:23:03,138 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 03.11.2025 | 10:22:37,081 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 03.11.2025 | 10:22:34,270 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 03.11.2025 | 10:22:33,662 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 03.11.2025 | 10:22:21,839 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 03.11.2025 | 10:22:05,002 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 03.11.2025 | 10:22:04,394 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 03.11.2025 | 10:21:38,009 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 03.11.2025 | 10:21:32,912 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 03.11.2025 | 10:21:15,501 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 03.11.2025 | 10:20:49,583 | 265 | 38,23 | |
| 265 | 38,23 | |||
| 100 | 38,23 | |||
| 165 | 38,23 | |||
| 03.11.2025 | 10:20:46,437 | 4 | 38,235 | |
| 4 | 38,235 | |||
| 4 | 38,235 | |||
| 03.11.2025 | 10:20:46,135 | 6 | 38,235 | |
| 6 | 38,235 | |||
| 6 | 38,235 | |||
| 03.11.2025 | 10:20:45,935 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 03.11.2025 | 10:20:44,528 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 03.11.2025 | 10:20:39,703 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 03.11.2025 | 10:20:33,289 | 4 | 38,235 | |
| 4 | 38,235 | |||
| 4 | 38,235 | |||
| 03.11.2025 | 10:20:32,770 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 03.11.2025 | 10:20:31,079 | 27 | 38,24 | |
| 27 | 38,24 | |||
| 27 | 38,24 | |||
| 03.11.2025 | 10:20:16,780 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 03.11.2025 | 10:20:16,678 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 03.11.2025 | 10:20:10,948 | 6 | 38,245 | |
| 6 | 38,245 | |||
| 6 | 38,245 | |||
| 03.11.2025 | 10:20:10,545 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 03.11.2025 | 10:20:10,143 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 03.11.2025 | 10:20:08,433 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 03.11.2025 | 10:20:07,433 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 03.11.2025 | 10:20:02,591 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 03.11.2025 | 10:19:45,757 | 76 | 38,25 | |
| 76 | 38,25 | |||
| 76 | 38,25 | |||
| 03.11.2025 | 10:19:42,679 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 03.11.2025 | 10:19:37,449 | 11 | 38,25 | |
| 11 | 38,25 | |||
| 11 | 38,25 | |||
| 03.11.2025 | 10:19:35,640 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 03.11.2025 | 10:19:05,568 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 03.11.2025 | 10:19:03,155 | 6 | 38,245 | |
| 6 | 38,245 | |||
| 6 | 38,245 | |||
| 03.11.2025 | 10:18:49,364 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 03.11.2025 | 10:18:39,020 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 03.11.2025 | 10:18:32,883 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 03.11.2025 | 10:18:13,274 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 03.11.2025 | 10:18:12,567 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 03.11.2025 | 10:18:08,043 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 03.11.2025 | 10:18:05,334 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 03.11.2025 | 10:18:03,520 | 5 | 38,24 | |
| 5 | 38,24 | |||
| 5 | 38,24 | |||
| 03.11.2025 | 10:18:03,019 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 03.11.2025 | 10:18:01,409 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 03.11.2025 | 10:17:46,316 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 03.11.2025 | 10:17:45,510 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 03.11.2025 | 10:17:44,006 | 14 | 38,245 | |
| 14 | 38,245 | |||
| 14 | 38,245 | |||
| 03.11.2025 | 10:17:43,202 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 03.11.2025 | 10:17:39,782 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 03.11.2025 | 10:17:39,681 | 4 | 38,25 | |
| 4 | 38,25 | |||
| 4 | 38,25 | |||
| 03.11.2025 | 10:17:38,381 | 4 | 38,25 | |
| 4 | 38,25 | |||
| 4 | 38,25 | |||
| 03.11.2025 | 10:17:38,079 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 03.11.2025 | 10:17:36,869 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 03.11.2025 | 10:17:27,635 | 7 | 38,255 | |
| 7 | 38,255 | |||
| 7 | 38,255 | |||
| 03.11.2025 | 10:17:14,940 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 10:17:08,610 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 03.11.2025 | 10:17:03,748 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 03.11.2025 | 10:17:03,188 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 03.11.2025 | 10:17:01,671 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 03.11.2025 | 10:16:47,691 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 03.11.2025 | 10:16:45,980 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 03.11.2025 | 10:16:40,953 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 03.11.2025 | 10:16:39,240 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 03.11.2025 | 10:16:33,311 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 03.11.2025 | 10:16:11,489 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 03.11.2025 | 10:16:07,162 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 10:16:05,451 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 10:15:36,575 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 10:15:36,367 | 7 | 38,255 | |
| 7 | 38,255 | |||
| 7 | 38,255 | |||
| 03.11.2025 | 10:15:32,652 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 03.11.2025 | 10:15:19,595 | 700 | 38,255 | |
| 700 | 38,255 | |||
| 700 | 38,255 | |||
| 03.11.2025 | 10:15:15,052 | 10 | 38,245 | |
| 10 | 38,245 | |||
| 10 | 38,245 | |||
| 03.11.2025 | 10:15:09,328 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 03.11.2025 | 10:15:07,706 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 10:15:07,605 | 8 | 38,255 | |
| 8 | 38,255 | |||
| 8 | 38,255 | |||
| 03.11.2025 | 10:15:07,202 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 03.11.2025 | 10:15:05,896 | 3 | 38,255 | |
| 3 | 38,255 | |||
| 3 | 38,255 | |||
| 03.11.2025 | 10:14:52,012 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 03.11.2025 | 10:14:42,553 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 03.11.2025 | 10:14:06,743 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 03.11.2025 | 10:13:46,484 | 250 | 38,24 | |
| 250 | 38,24 | |||
| 250 | 38,24 | |||
| 03.11.2025 | 10:13:33,055 | 6 | 38,23 | |
| 6 | 38,23 | |||
| 6 | 38,23 | |||
| 03.11.2025 | 10:13:31,937 | 6 | 38,23 | |
| 6 | 38,23 | |||
| 6 | 38,23 | |||
| 03.11.2025 | 10:13:31,634 | 14 | 38,24 | |
| 14 | 38,24 | |||
| 14 | 38,24 | |||
| 03.11.2025 | 10:13:26,259 | 170 | 38,24 | |
| 170 | 38,24 | |||
| 170 | 38,24 | |||
| 03.11.2025 | 10:13:15,241 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 03.11.2025 | 10:13:10,518 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 03.11.2025 | 10:13:06,502 | 6 | 38,235 | |
| 6 | 38,235 | |||
| 6 | 38,235 | |||
| 03.11.2025 | 10:13:06,200 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 03.11.2025 | 10:13:04,090 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 03.11.2025 | 10:12:57,149 | 8 | 38,235 | |
| 8 | 38,235 | |||
| 8 | 38,235 | |||
| 03.11.2025 | 10:12:44,671 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 03.11.2025 | 10:12:41,755 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 03.11.2025 | 10:12:36,628 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 03.11.2025 | 10:12:33,723 | 4 | 38,225 | |
| 4 | 38,225 | |||
| 4 | 38,225 | |||
| 03.11.2025 | 10:12:13,290 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 03.11.2025 | 10:12:11,481 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 03.11.2025 | 10:12:08,768 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 03.11.2025 | 10:12:08,467 | 4 | 38,235 | |
| 4 | 38,235 | |||
| 4 | 38,235 | |||
| 03.11.2025 | 10:12:06,558 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 03.11.2025 | 10:12:03,941 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 03.11.2025 | 10:12:02,939 | 4 | 38,23 | |
| 4 | 38,23 | |||
| 4 | 38,23 | |||
| 03.11.2025 | 10:11:43,822 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 10:11:36,750 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 03.11.2025 | 10:11:36,685 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 03.11.2025 | 10:11:36,181 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 10:11:35,780 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 10:11:18,070 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 03.11.2025 | 10:11:10,331 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 03.11.2025 | 10:11:09,834 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 03.11.2025 | 10:11:03,394 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 10:11:03,196 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 10:11:02,992 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 03.11.2025 | 10:10:46,296 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 10:10:40,361 | 8 | 38,23 | |
| 8 | 38,23 | |||
| 8 | 38,23 | |||
| 03.11.2025 | 10:10:38,146 | 4 | 38,235 | |
| 4 | 38,235 | |||
| 4 | 38,235 | |||
| 03.11.2025 | 10:10:38,048 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 03.11.2025 | 10:10:37,140 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 03.11.2025 | 10:10:36,336 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 03.11.2025 | 10:10:35,231 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 03.11.2025 | 10:10:34,484 | 335 | 38,235 | |
| 335 | 38,235 | |||
| 335 | 38,235 | |||
| 03.11.2025 | 10:10:32,916 | 8 | 38,235 | |
| 8 | 38,235 | |||
| 8 | 38,235 | |||
| 03.11.2025 | 10:10:18,231 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 03.11.2025 | 10:10:17,219 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 03.11.2025 | 10:10:14,521 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 03.11.2025 | 10:10:13,294 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 03.11.2025 | 10:10:11,583 | 6 | 38,24 | |
| 6 | 38,24 | |||
| 6 | 38,24 | |||
| 03.11.2025 | 10:10:07,965 | 6 | 38,24 | |
| 6 | 38,24 | |||
| 6 | 38,24 | |||
| 03.11.2025 | 10:10:06,255 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 03.11.2025 | 10:10:05,977 | 160 | 38,235 | |
| 160 | 38,235 | |||
| 160 | 38,235 | |||
| 03.11.2025 | 10:10:04,143 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 03.11.2025 | 10:09:36,390 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 03.11.2025 | 10:09:34,082 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 03.11.2025 | 10:09:33,384 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 03.11.2025 | 10:09:20,068 | 25 | 38,225 | |
| 25 | 38,225 | |||
| 25 | 38,225 | |||
| 03.11.2025 | 10:09:13,253 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 03.11.2025 | 10:09:13,050 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 03.11.2025 | 10:09:12,850 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 03.11.2025 | 10:09:07,820 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 03.11.2025 | 10:09:05,607 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 10:09:04,797 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 03.11.2025 | 10:09:03,593 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 10:09:02,786 | 6 | 38,22 | |
| 6 | 38,22 | |||
| 6 | 38,22 | |||
| 03.11.2025 | 10:09:02,485 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 10:08:39,034 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 10:08:37,624 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 03.11.2025 | 10:08:37,525 | 6 | 38,23 | |
| 6 | 38,23 | |||
| 6 | 38,23 | |||
| 03.11.2025 | 10:08:36,518 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 03.11.2025 | 10:08:35,214 | 8 | 38,23 | |
| 8 | 38,23 | |||
| 8 | 38,23 | |||
| 03.11.2025 | 10:08:33,100 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 10:08:32,909 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 03.11.2025 | 10:08:32,702 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 10:08:29,365 | 1 000 | 38,23 | |
| 1 000 | 38,23 | |||
| 1 000 | 38,23 | |||
| 03.11.2025 | 10:08:08,153 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 03.11.2025 | 10:08:05,839 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 10:08:04,841 | 19 | 38,23 | |
| 19 | 38,23 | |||
| 19 | 38,23 | |||
| 03.11.2025 | 10:08:03,029 | 53 | 38,23 | |
| 53 | 38,23 | |||
| 53 | 38,23 | |||
| 03.11.2025 | 10:08:02,623 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 10:07:43,416 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 03.11.2025 | 10:07:33,479 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 10:07:32,757 | 5 | 38,215 | |
| 5 | 38,215 | |||
| 5 | 38,215 | |||
| 03.11.2025 | 10:07:20,180 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 10:07:18,265 | 6 | 38,225 | |
| 6 | 38,225 | |||
| 6 | 38,225 | |||
| 03.11.2025 | 10:07:13,339 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 10:07:11,130 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 10:07:09,929 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 10:07:03,293 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 03.11.2025 | 10:06:42,644 | 300 | 38,22 | |
| 222 | 38,22 | |||
| 300 | 38,22 | |||
| 78 | 38,22 | |||
| 03.11.2025 | 10:06:41,962 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.11.2025 | 10:06:41,159 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 03.11.2025 | 10:06:39,852 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 10:06:39,242 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 10:06:33,113 | 4 | 38,21 | |
| 4 | 38,21 | |||
| 4 | 38,21 | |||
| 03.11.2025 | 10:06:09,376 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 10:06:06,862 | 6 | 38,22 | |
| 6 | 38,22 | |||
| 6 | 38,22 | |||
| 03.11.2025 | 10:06:03,542 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.11.2025 | 10:05:55,796 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 03.11.2025 | 10:05:47,848 | 6 | 38,22 | |
| 6 | 38,22 | |||
| 6 | 38,22 | |||
| 03.11.2025 | 10:05:42,427 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 03.11.2025 | 10:05:36,599 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 10:05:33,074 | 5 | 38,205 | |
| 5 | 38,205 | |||
| 5 | 38,205 | |||
| 03.11.2025 | 10:05:20,992 | 19 | 38,225 | |
| 19 | 38,225 | |||
| 19 | 38,225 | |||
| 03.11.2025 | 10:05:13,450 | 7 | 38,225 | |
| 7 | 38,225 | |||
| 7 | 38,225 | |||
| 03.11.2025 | 10:05:09,328 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 10:05:08,017 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 03.11.2025 | 10:05:05,108 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 10:05:03,334 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.11.2025 | 10:05:03,296 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 10:04:33,430 | 9 | 38,195 | |
| 9 | 38,195 | |||
| 9 | 38,195 | |||
| 03.11.2025 | 10:04:24,473 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 03.11.2025 | 10:04:20,857 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 03.11.2025 | 10:04:12,001 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 03.11.2025 | 10:04:11,601 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 03.11.2025 | 10:04:10,696 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 10:04:09,091 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 03.11.2025 | 10:04:02,747 | 5 | 38,20 | |
| 5 | 38,20 | |||
| 5 | 38,20 | |||
| 03.11.2025 | 10:04:01,138 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 03.11.2025 | 10:04:00,538 | 2 | 38,205 | |
| 2 | 38,205 | |||
| 2 | 38,205 | |||
| 03.11.2025 | 10:03:57,221 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 03.11.2025 | 10:03:56,635 | 5 | 38,19 | |
| 5 | 38,19 | |||
| 5 | 38,19 | |||
| 03.11.2025 | 10:03:51,619 | 100 | 38,20 | |
| 100 | 38,20 | |||
| 100 | 38,20 | |||
| 03.11.2025 | 10:03:46,863 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 03.11.2025 | 10:03:41,432 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 10:03:40,128 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 03.11.2025 | 10:03:13,512 | 13 | 38,195 | |
| 13 | 38,195 | |||
| 13 | 38,195 | |||
| 03.11.2025 | 10:03:03,298 | 10 | 38,20 | |
| 10 | 38,20 | |||
| 10 | 38,20 | |||
| 03.11.2025 | 10:02:57,580 | 14 | 38,20 | |
| 14 | 38,20 | |||
| 14 | 38,20 | |||
| 03.11.2025 | 10:02:40,381 | 6 | 38,20 | |
| 6 | 38,20 | |||
| 6 | 38,20 | |||
| 03.11.2025 | 10:02:39,881 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 03.11.2025 | 10:02:33,042 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 03.11.2025 | 10:02:16,242 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 10:02:10,811 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 10:01:45,373 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 03.11.2025 | 10:01:43,565 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 03.11.2025 | 10:01:24,458 | 9 | 38,215 | |
| 9 | 38,215 | |||
| 9 | 38,215 | |||
| 03.11.2025 | 10:01:14,386 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 10:01:13,981 | 3 | 38,205 | |
| 3 | 38,205 | |||
| 3 | 38,205 | |||
| 03.11.2025 | 10:01:10,261 | 6 | 38,22 | |
| 6 | 38,22 | |||
| 6 | 38,22 | |||
| 03.11.2025 | 10:01:09,555 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 03.11.2025 | 10:00:56,075 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 10:00:54,760 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 03.11.2025 | 10:00:46,812 | 54 | 38,205 | |
| 54 | 38,205 | |||
| 54 | 38,205 | |||
| 03.11.2025 | 10:00:40,791 | 14 | 38,22 | |
| 14 | 38,22 | |||
| 14 | 38,22 | |||
| 03.11.2025 | 10:00:37,670 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 03.11.2025 | 10:00:37,370 | 14 | 38,225 | |
| 14 | 38,225 | |||
| 14 | 38,225 | |||
| 03.11.2025 | 10:00:12,315 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 03.11.2025 | 10:00:05,878 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 03.11.2025 | 09:59:46,930 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 03.11.2025 | 09:59:44,611 | 6 | 38,205 | |
| 6 | 38,205 | |||
| 6 | 38,205 | |||
| 03.11.2025 | 09:59:44,566 | 2 | 38,205 | |
| 2 | 38,205 | |||
| 2 | 38,205 | |||
| 03.11.2025 | 09:59:41,648 | 3 | 38,205 | |
| 3 | 38,205 | |||
| 3 | 38,205 | |||
| 03.11.2025 | 09:59:41,046 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 03.11.2025 | 09:59:38,928 | 3 | 38,205 | |
| 3 | 38,205 | |||
| 3 | 38,205 | |||
| 03.11.2025 | 09:59:37,215 | 2 | 38,205 | |
| 2 | 38,205 | |||
| 2 | 38,205 | |||
| 03.11.2025 | 09:59:29,876 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:59:05,027 | 6 | 38,21 | |
| 6 | 38,21 | |||
| 6 | 38,21 | |||
| 03.11.2025 | 09:59:03,318 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 03.11.2025 | 09:59:02,225 | 30 | 38,215 | |
| 30 | 38,215 | |||
| 30 | 38,215 | |||
| 03.11.2025 | 09:58:58,486 | 8 | 38,215 | |
| 8 | 38,215 | |||
| 8 | 38,215 | |||
| 03.11.2025 | 09:58:53,861 | 2 | 38,215 | |
| 2 | 38,215 | |||
| 2 | 38,215 | |||
| 03.11.2025 | 09:58:47,106 | 7 | 38,21 | |
| 7 | 38,21 | |||
| 7 | 38,21 | |||
| 03.11.2025 | 09:58:45,822 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.11.2025 | 09:58:44,820 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 09:58:37,889 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.11.2025 | 09:58:34,172 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 09:58:33,377 | 6 | 38,205 | |
| 6 | 38,205 | |||
| 6 | 38,205 | |||
| 03.11.2025 | 09:58:16,280 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.11.2025 | 09:58:15,276 | 4 | 38,22 | |
| 4 | 38,22 | |||
| 4 | 38,22 | |||
| 03.11.2025 | 09:58:13,766 | 14 | 38,22 | |
| 14 | 38,22 | |||
| 14 | 38,22 | |||
| 03.11.2025 | 09:58:12,660 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 03.11.2025 | 09:58:11,051 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.11.2025 | 09:58:09,641 | 6 | 38,22 | |
| 6 | 38,22 | |||
| 6 | 38,22 | |||
| 03.11.2025 | 09:58:09,442 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 09:58:06,123 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 09:58:03,511 | 4 | 38,205 | |
| 4 | 38,205 | |||
| 4 | 38,205 | |||
| 03.11.2025 | 09:58:03,410 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 09:57:53,852 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 03.11.2025 | 09:57:46,306 | 4 | 38,22 | |
| 4 | 38,22 | |||
| 4 | 38,22 | |||
| 03.11.2025 | 09:57:44,797 | 6 | 38,22 | |
| 6 | 38,22 | |||
| 6 | 38,22 | |||
| 03.11.2025 | 09:57:42,581 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 03.11.2025 | 09:57:39,966 | 6 | 38,22 | |
| 6 | 38,22 | |||
| 6 | 38,22 | |||
| 03.11.2025 | 09:57:28,399 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.11.2025 | 09:57:16,235 | 4 | 38,22 | |
| 4 | 38,22 | |||
| 4 | 38,22 | |||
| 03.11.2025 | 09:57:03,561 | 4 | 38,21 | |
| 4 | 38,21 | |||
| 4 | 38,21 | |||
| 03.11.2025 | 09:56:57,023 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.11.2025 | 09:56:45,648 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:56:40,819 | 2 | 38,215 | |
| 2 | 38,215 | |||
| 2 | 38,215 | |||
| 03.11.2025 | 09:56:39,564 | 13 | 38,215 | |
| 13 | 38,215 | |||
| 13 | 38,215 | |||
| 03.11.2025 | 09:56:39,010 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:56:38,910 | 2 | 38,215 | |
| 2 | 38,215 | |||
| 2 | 38,215 | |||
| 03.11.2025 | 09:56:38,506 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:56:17,575 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 03.11.2025 | 09:56:10,543 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 09:55:46,217 | 7 | 38,23 | |
| 7 | 38,23 | |||
| 7 | 38,23 | |||
| 03.11.2025 | 09:55:32,836 | 4 | 38,215 | |
| 4 | 38,215 | |||
| 4 | 38,215 | |||
| 03.11.2025 | 09:55:17,642 | 6 | 38,23 | |
| 6 | 38,23 | |||
| 6 | 38,23 | |||
| 03.11.2025 | 09:55:14,417 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 09:55:14,219 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 03.11.2025 | 09:55:13,915 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 09:55:13,513 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 03.11.2025 | 09:55:09,192 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 09:55:06,578 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 03.11.2025 | 09:54:58,506 | 52 | 38,23 | |
| 52 | 38,23 | |||
| 52 | 38,23 | |||
| 03.11.2025 | 09:54:32,794 | 8 | 38,205 | |
| 8 | 38,205 | |||
| 8 | 38,205 | |||
| 03.11.2025 | 09:54:30,251 | 50 | 38,225 | |
| 50 | 38,225 | |||
| 50 | 38,225 | |||
| 03.11.2025 | 09:54:21,829 | 8 | 38,225 | |
| 8 | 38,225 | |||
| 8 | 38,225 | |||
| 03.11.2025 | 09:54:15,588 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 03.11.2025 | 09:54:13,178 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 03.11.2025 | 09:54:13,071 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 03.11.2025 | 09:54:08,259 | 15 | 38,225 | |
| 1 | 38,225 | |||
| 15 | 38,225 | |||
| 14 | 38,225 | |||
| 03.11.2025 | 09:54:08,144 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 09:54:07,841 | 184 | 38,225 | |
| 184 | 38,225 | |||
| 184 | 38,225 | |||
| 03.11.2025 | 09:54:03,716 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 09:54:03,615 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 09:54:03,211 | 6 | 38,23 | |
| 6 | 38,23 | |||
| 6 | 38,23 | |||
| 03.11.2025 | 09:54:02,711 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 09:53:37,506 | 100 | 38,23 | |
| 100 | 38,23 | |||
| 100 | 38,23 | |||
| 03.11.2025 | 09:53:03,556 | 5 | 38,21 | |
| 5 | 38,21 | |||
| 5 | 38,21 | |||
| 03.11.2025 | 09:52:48,073 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:52:47,965 | 4 | 38,215 | |
| 4 | 38,215 | |||
| 4 | 38,215 | |||
| 03.11.2025 | 09:52:46,155 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:52:42,940 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:52:39,927 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:52:38,511 | 6 | 38,215 | |
| 6 | 38,215 | |||
| 6 | 38,215 | |||
| 03.11.2025 | 09:52:35,293 | 27 | 38,215 | |
| 27 | 38,215 | |||
| 27 | 38,215 | |||
| 03.11.2025 | 09:52:34,691 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:52:34,192 | 8 | 38,205 | |
| 8 | 38,205 | |||
| 8 | 38,205 | |||
| 03.11.2025 | 09:52:33,694 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:52:22,626 | 6 | 38,215 | |
| 6 | 38,215 | |||
| 6 | 38,215 | |||
| 03.11.2025 | 09:52:16,356 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:52:15,591 | 6 | 38,215 | |
| 6 | 38,215 | |||
| 6 | 38,215 | |||
| 03.11.2025 | 09:52:14,984 | 2 | 38,215 | |
| 2 | 38,215 | |||
| 2 | 38,215 | |||
| 03.11.2025 | 09:52:14,681 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:52:14,480 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:52:12,671 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 03.11.2025 | 09:52:11,966 | 2 | 38,215 | |
| 2 | 38,215 | |||
| 2 | 38,215 | |||
| 03.11.2025 | 09:52:11,464 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 03.11.2025 | 09:52:09,754 | 2 | 38,215 | |
| 2 | 38,215 | |||
| 2 | 38,215 | |||
| 03.11.2025 | 09:52:08,851 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 03.11.2025 | 09:52:07,140 | 14 | 38,205 | |
| 14 | 38,205 | |||
| 14 | 38,205 | |||
| 03.11.2025 | 09:52:05,128 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 09:52:05,030 | 2 | 38,215 | |
| 2 | 38,215 | |||
| 2 | 38,215 | |||
| 03.11.2025 | 09:51:42,902 | 4 | 38,205 | |
| 4 | 38,205 | |||
| 4 | 38,205 | |||
| 03.11.2025 | 09:51:36,550 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 03.11.2025 | 09:51:33,147 | 4 | 38,195 | |
| 4 | 38,195 | |||
| 4 | 38,195 | |||
| 03.11.2025 | 09:51:27,214 | 14 | 38,205 | |
| 14 | 38,205 | |||
| 14 | 38,205 | |||
| 03.11.2025 | 09:51:20,241 | 8 | 38,205 | |
| 8 | 38,205 | |||
| 8 | 38,205 | |||
| 03.11.2025 | 09:51:13,963 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 03.11.2025 | 09:51:04,090 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 03.11.2025 | 09:51:00,163 | 3 | 38,205 | |
| 3 | 38,205 | |||
| 3 | 38,205 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00