Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
9024
7071
177,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 16:52:01,111 | 50 | 177,32 | |
| 50 | 177,32 | |||
| 50 | 177,32 | |||
| 29.10.2025 | 16:51:53,739 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 29.10.2025 | 16:51:53,523 | 103 | 177,38 | |
| 103 | 177,38 | |||
| 103 | 177,38 | |||
| 29.10.2025 | 16:51:51,513 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 29.10.2025 | 16:51:50,855 | 2 | 177,48 | |
| 2 | 177,48 | |||
| 2 | 177,48 | |||
| 29.10.2025 | 16:51:48,653 | 25 | 177,52 | |
| 25 | 177,52 | |||
| 25 | 177,52 | |||
| 29.10.2025 | 16:51:47,783 | 4 | 177,52 | |
| 4 | 177,52 | |||
| 4 | 177,52 | |||
| 29.10.2025 | 16:51:44,102 | 5 | 177,56 | |
| 5 | 177,56 | |||
| 5 | 177,56 | |||
| 29.10.2025 | 16:51:35,558 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 29.10.2025 | 16:51:35,440 | 138 | 177,46 | |
| 138 | 177,46 | |||
| 138 | 177,46 | |||
| 29.10.2025 | 16:51:32,346 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 29.10.2025 | 16:51:31,044 | 32 | 177,40 | |
| 32 | 177,40 | |||
| 32 | 177,40 | |||
| 29.10.2025 | 16:51:30,672 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 29.10.2025 | 16:51:29,487 | 18 | 177,38 | |
| 18 | 177,38 | |||
| 18 | 177,38 | |||
| 29.10.2025 | 16:51:27,086 | 20 | 177,44 | |
| 20 | 177,44 | |||
| 20 | 177,44 | |||
| 29.10.2025 | 16:51:19,786 | 15 | 177,30 | |
| 15 | 177,30 | |||
| 15 | 177,30 | |||
| 29.10.2025 | 16:51:18,408 | 200 | 177,28 | |
| 200 | 177,28 | |||
| 200 | 177,28 | |||
| 29.10.2025 | 16:51:16,459 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 29.10.2025 | 16:51:06,782 | 200 | 177,12 | |
| 200 | 177,12 | |||
| 200 | 177,12 | |||
| 29.10.2025 | 16:51:01,865 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 29.10.2025 | 16:50:58,630 | 5 | 177,08 | |
| 5 | 177,08 | |||
| 5 | 177,08 | |||
| 29.10.2025 | 16:50:47,423 | 30 | 177,30 | |
| 30 | 177,30 | |||
| 30 | 177,30 | |||
| 29.10.2025 | 16:50:34,740 | 56 | 177,50 | |
| 56 | 177,50 | |||
| 56 | 177,50 | |||
| 29.10.2025 | 16:50:34,574 | 50 | 177,48 | |
| 50 | 177,48 | |||
| 50 | 177,48 | |||
| 29.10.2025 | 16:50:31,177 | 15 | 177,42 | |
| 15 | 177,42 | |||
| 15 | 177,42 | |||
| 29.10.2025 | 16:50:26,776 | 30 | 177,44 | |
| 30 | 177,44 | |||
| 30 | 177,44 | |||
| 29.10.2025 | 16:50:26,625 | 58 | 177,44 | |
| 58 | 177,44 | |||
| 58 | 177,44 | |||
| 29.10.2025 | 16:50:13,234 | 100 | 177,66 | |
| 100 | 177,66 | |||
| 100 | 177,66 | |||
| 29.10.2025 | 16:50:08,286 | 3 | 177,52 | |
| 3 | 177,52 | |||
| 3 | 177,52 | |||
| 29.10.2025 | 16:50:01,641 | 50 | 177,58 | |
| 50 | 177,58 | |||
| 50 | 177,58 | |||
| 29.10.2025 | 16:50:00,634 | 22 | 177,60 | |
| 22 | 177,60 | |||
| 22 | 177,60 | |||
| 29.10.2025 | 16:49:53,831 | 34 | 177,58 | |
| 34 | 177,58 | |||
| 34 | 177,58 | |||
| 29.10.2025 | 16:49:53,189 | 300 | 177,58 | |
| 300 | 177,58 | |||
| 300 | 177,58 | |||
| 29.10.2025 | 16:49:45,541 | 25 | 177,62 | |
| 25 | 177,62 | |||
| 25 | 177,62 | |||
| 29.10.2025 | 16:49:43,927 | 8 | 177,58 | |
| 8 | 177,58 | |||
| 8 | 177,58 | |||
| 29.10.2025 | 16:49:43,058 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 29.10.2025 | 16:49:38,720 | 600 | 177,48 | |
| 600 | 177,48 | |||
| 600 | 177,48 | |||
| 29.10.2025 | 16:49:37,357 | 3 | 177,50 | |
| 3 | 177,50 | |||
| 3 | 177,50 | |||
| 29.10.2025 | 16:49:27,630 | 526 | 177,44 | |
| 526 | 177,44 | |||
| 526 | 177,44 | |||
| 29.10.2025 | 16:49:21,009 | 78 | 177,40 | |
| 78 | 177,40 | |||
| 78 | 177,40 | |||
| 29.10.2025 | 16:49:13,810 | 6 | 177,44 | |
| 6 | 177,44 | |||
| 6 | 177,44 | |||
| 29.10.2025 | 16:49:10,259 | 15 | 177,42 | |
| 15 | 177,42 | |||
| 15 | 177,42 | |||
| 29.10.2025 | 16:49:05,858 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 29.10.2025 | 16:48:54,293 | 29 | 177,50 | |
| 29 | 177,50 | |||
| 29 | 177,50 | |||
| 29.10.2025 | 16:48:48,367 | 200 | 177,54 | |
| 200 | 177,54 | |||
| 200 | 177,54 | |||
| 29.10.2025 | 16:48:41,962 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 29.10.2025 | 16:48:40,314 | 12 | 177,44 | |
| 12 | 177,44 | |||
| 12 | 177,44 | |||
| 29.10.2025 | 16:48:38,651 | 208 | 177,32 | |
| 208 | 177,32 | |||
| 208 | 177,32 | |||
| 29.10.2025 | 16:48:25,016 | 13 | 177,36 | |
| 13 | 177,36 | |||
| 13 | 177,36 | |||
| 29.10.2025 | 16:48:24,526 | 23 | 177,36 | |
| 23 | 177,36 | |||
| 23 | 177,36 | |||
| 29.10.2025 | 16:48:22,894 | 7 | 177,36 | |
| 7 | 177,36 | |||
| 7 | 177,36 | |||
| 29.10.2025 | 16:48:18,892 | 380 | 177,28 | |
| 380 | 177,28 | |||
| 380 | 177,28 | |||
| 29.10.2025 | 16:48:15,088 | 58 | 177,22 | |
| 58 | 177,22 | |||
| 58 | 177,22 | |||
| 29.10.2025 | 16:48:12,549 | 8 | 177,04 | |
| 8 | 177,04 | |||
| 8 | 177,04 | |||
| 29.10.2025 | 16:48:07,489 | 50 | 177,04 | |
| 50 | 177,04 | |||
| 50 | 177,04 | |||
| 29.10.2025 | 16:48:07,358 | 12 | 177,04 | |
| 12 | 177,04 | |||
| 12 | 177,04 | |||
| 29.10.2025 | 16:48:07,204 | 450 | 177,12 | |
| 100 | 177,12 | |||
| 350 | 177,12 | |||
| 450 | 177,12 | |||
| 29.10.2025 | 16:48:04,546 | 62 | 177,14 | |
| 62 | 177,14 | |||
| 62 | 177,14 | |||
| 29.10.2025 | 16:47:59,176 | 100 | 177,26 | |
| 100 | 177,26 | |||
| 100 | 177,26 | |||
| 29.10.2025 | 16:47:58,046 | 498 | 177,18 | |
| 10 | 177,18 | |||
| 12 | 177,18 | |||
| 25 | 177,18 | |||
| 36 | 177,18 | |||
| 50 | 177,18 | |||
| 498 | 177,18 | |||
| 12 | 177,18 | |||
| 25 | 177,18 | |||
| 63 | 177,18 | |||
| 200 | 177,18 | |||
| 65 | 177,18 | |||
| 29.10.2025 | 16:47:57,926 | 100 | 177,18 | |
| 100 | 177,18 | |||
| 100 | 177,18 | |||
| 29.10.2025 | 16:47:52,137 | 2 | 177,36 | |
| 2 | 177,36 | |||
| 2 | 177,36 | |||
| 29.10.2025 | 16:47:45,359 | 22 | 177,60 | |
| 22 | 177,60 | |||
| 22 | 177,60 | |||
| 29.10.2025 | 16:47:44,800 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 29.10.2025 | 16:47:43,942 | 500 | 177,44 | |
| 500 | 177,44 | |||
| 279 | 177,44 | |||
| 221 | 177,44 | |||
| 29.10.2025 | 16:47:34,667 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 29.10.2025 | 16:47:34,076 | 258 | 177,46 | |
| 25 | 177,46 | |||
| 100 | 177,46 | |||
| 258 | 177,46 | |||
| 39 | 177,46 | |||
| 20 | 177,46 | |||
| 50 | 177,46 | |||
| 24 | 177,46 | |||
| 29.10.2025 | 16:47:33,940 | 32 | 177,50 | |
| 30 | 177,50 | |||
| 32 | 177,50 | |||
| 2 | 177,50 | |||
| 29.10.2025 | 16:47:33,838 | 100 | 177,54 | |
| 100 | 177,54 | |||
| 100 | 177,54 | |||
| 29.10.2025 | 16:47:33,665 | 500 | 177,66 | |
| 500 | 177,66 | |||
| 500 | 177,66 | |||
| 29.10.2025 | 16:47:29,065 | 150 | 177,82 | |
| 150 | 177,82 | |||
| 150 | 177,82 | |||
| 29.10.2025 | 16:47:21,865 | 17 | 177,76 | |
| 17 | 177,76 | |||
| 17 | 177,76 | |||
| 29.10.2025 | 16:47:18,220 | 25 | 177,78 | |
| 25 | 177,78 | |||
| 25 | 177,78 | |||
| 29.10.2025 | 16:47:12,307 | 20 | 177,82 | |
| 20 | 177,82 | |||
| 20 | 177,82 | |||
| 29.10.2025 | 16:47:10,287 | 28 | 177,82 | |
| 28 | 177,82 | |||
| 28 | 177,82 | |||
| 29.10.2025 | 16:47:06,777 | 300 | 177,80 | |
| 300 | 177,80 | |||
| 300 | 177,80 | |||
| 29.10.2025 | 16:47:05,358 | 9 | 177,90 | |
| 9 | 177,90 | |||
| 9 | 177,90 | |||
| 29.10.2025 | 16:46:59,637 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 29.10.2025 | 16:46:54,925 | 124 | 178,00 | |
| 124 | 178,00 | |||
| 124 | 178,00 | |||
| 29.10.2025 | 16:46:53,293 | 204 | 177,96 | |
| 4 | 177,96 | |||
| 204 | 177,96 | |||
| 200 | 177,96 | |||
| 29.10.2025 | 16:46:49,143 | 100 | 177,92 | |
| 100 | 177,92 | |||
| 100 | 177,92 | |||
| 29.10.2025 | 16:46:45,754 | 4 | 177,92 | |
| 1 | 177,92 | |||
| 4 | 177,92 | |||
| 3 | 177,92 | |||
| 29.10.2025 | 16:46:36,143 | 12 | 177,80 | |
| 12 | 177,80 | |||
| 12 | 177,80 | |||
| 29.10.2025 | 16:46:32,250 | 563 | 177,62 | |
| 230 | 177,62 | |||
| 42 | 177,62 | |||
| 8 | 177,62 | |||
| 16 | 177,62 | |||
| 200 | 177,62 | |||
| 30 | 177,62 | |||
| 563 | 177,62 | |||
| 37 | 177,62 | |||
| 29.10.2025 | 16:46:32,042 | 1 500 | 177,62 | |
| 25 | 177,62 | |||
| 30 | 177,62 | |||
| 2 | 177,62 | |||
| 1 | 177,62 | |||
| 365 | 177,62 | |||
| 900 | 177,62 | |||
| 1 500 | 177,62 | |||
| 6 | 177,62 | |||
| 2 | 177,62 | |||
| 100 | 177,62 | |||
| 11 | 177,62 | |||
| 1 | 177,62 | |||
| 38 | 177,62 | |||
| 6 | 177,62 | |||
| 13 | 177,62 | |||
| 29.10.2025 | 16:46:31,790 | 1 716 | 177,62 | |
| 50 | 177,62 | |||
| 10 | 177,62 | |||
| 22 | 177,62 | |||
| 30 | 177,62 | |||
| 100 | 177,62 | |||
| 10 | 177,62 | |||
| 20 | 177,62 | |||
| 26 | 177,62 | |||
| 1 | 177,62 | |||
| 20 | 177,62 | |||
| 71 | 177,62 | |||
| 3 | 177,62 | |||
| 15 | 177,62 | |||
| 12 | 177,62 | |||
| 1 | 177,62 | |||
| 90 | 177,62 | |||
| 10 | 177,62 | |||
| 2 | 177,62 | |||
| 4 | 177,62 | |||
| 35 | 177,62 | |||
| 593 | 177,62 | |||
| 800 | 177,62 | |||
| 1 500 | 177,62 | |||
| 7 | 177,62 | |||
| 29.10.2025 | 16:45:30,984 | 1 680 | 177,96 | |
| 500 | 177,96 | |||
| 30 | 177,96 | |||
| 18 | 177,96 | |||
| 50 | 177,96 | |||
| 15 | 177,96 | |||
| 37 | 177,96 | |||
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 3 | 177,96 | |||
| 200 | 177,96 | |||
| 225 | 177,96 | |||
| 39 | 177,96 | |||
| 150 | 177,96 | |||
| 60 | 177,96 | |||
| 4 | 177,96 | |||
| 1 500 | 177,96 | |||
| 9 | 177,96 | |||
| 10 | 177,96 | |||
| 500 | 177,96 | |||
| 29.10.2025 | 16:45:30,938 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 29.10.2025 | 16:45:29,053 | 10 | 178,04 | |
| 10 | 178,04 | |||
| 10 | 178,04 | |||
| 29.10.2025 | 16:45:20,369 | 113 | 178,08 | |
| 113 | 178,08 | |||
| 113 | 178,08 | |||
| 29.10.2025 | 16:45:17,098 | 13 | 178,18 | |
| 13 | 178,18 | |||
| 13 | 178,18 | |||
| 29.10.2025 | 16:45:15,619 | 50 | 178,10 | |
| 50 | 178,10 | |||
| 50 | 178,10 | |||
| 29.10.2025 | 16:45:09,382 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 29.10.2025 | 16:45:04,294 | 25 | 178,10 | |
| 25 | 178,10 | |||
| 25 | 178,10 | |||
| 29.10.2025 | 16:44:58,359 | 33 | 178,12 | |
| 33 | 178,12 | |||
| 33 | 178,12 | |||
| 29.10.2025 | 16:44:52,920 | 28 | 178,06 | |
| 28 | 178,06 | |||
| 28 | 178,06 | |||
| 29.10.2025 | 16:44:42,550 | 1 057 | 178,08 | |
| 1 057 | 178,08 | |||
| 1 057 | 178,08 | |||
| 29.10.2025 | 16:44:33,101 | 1 000 | 178,18 | |
| 1 000 | 178,18 | |||
| 1 000 | 178,18 | |||
| 29.10.2025 | 16:44:32,941 | 330 | 178,18 | |
| 62 | 178,18 | |||
| 214 | 178,18 | |||
| 54 | 178,18 | |||
| 330 | 178,18 | |||
| 29.10.2025 | 16:44:32,841 | 100 | 178,28 | |
| 100 | 178,28 | |||
| 100 | 178,28 | |||
| 29.10.2025 | 16:44:32,725 | 50 | 178,30 | |
| 50 | 178,30 | |||
| 50 | 178,30 | |||
| 29.10.2025 | 16:44:30,347 | 10 | 178,32 | |
| 10 | 178,32 | |||
| 10 | 178,32 | |||
| 29.10.2025 | 16:44:24,517 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 29.10.2025 | 16:44:18,624 | 111 | 178,34 | |
| 111 | 178,34 | |||
| 111 | 178,34 | |||
| 29.10.2025 | 16:44:06,511 | 258 | 178,32 | |
| 8 | 178,32 | |||
| 250 | 178,32 | |||
| 258 | 178,32 | |||
| 29.10.2025 | 16:44:06,326 | 33 | 178,34 | |
| 33 | 178,34 | |||
| 8 | 178,34 | |||
| 25 | 178,34 | |||
| 29.10.2025 | 16:44:06,218 | 63 | 178,40 | |
| 63 | 178,40 | |||
| 63 | 178,40 | |||
| 29.10.2025 | 16:44:05,805 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 29.10.2025 | 16:44:05,606 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 29.10.2025 | 16:44:02,455 | 43 | 178,44 | |
| 43 | 178,44 | |||
| 43 | 178,44 | |||
| 29.10.2025 | 16:44:00,109 | 2 | 178,52 | |
| 2 | 178,52 | |||
| 2 | 178,52 | |||
| 29.10.2025 | 16:43:52,908 | 100 | 178,52 | |
| 100 | 178,52 | |||
| 100 | 178,52 | |||
| 29.10.2025 | 16:43:47,623 | 46 | 178,44 | |
| 6 | 178,44 | |||
| 40 | 178,44 | |||
| 46 | 178,44 | |||
| 29.10.2025 | 16:43:47,474 | 710 | 178,44 | |
| 150 | 178,44 | |||
| 560 | 178,44 | |||
| 110 | 178,44 | |||
| 600 | 178,44 | |||
| 29.10.2025 | 16:43:47,249 | 500 | 178,60 | |
| 500 | 178,60 | |||
| 500 | 178,60 | |||
| 29.10.2025 | 16:43:47,131 | 50 | 178,72 | |
| 50 | 178,72 | |||
| 50 | 178,72 | |||
| 29.10.2025 | 16:43:44,470 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 29.10.2025 | 16:43:36,133 | 3 | 178,72 | |
| 3 | 178,72 | |||
| 3 | 178,72 | |||
| 29.10.2025 | 16:43:34,624 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 29.10.2025 | 16:43:30,831 | 526 | 178,68 | |
| 526 | 178,68 | |||
| 526 | 178,68 | |||
| 29.10.2025 | 16:43:29,514 | 10 | 178,68 | |
| 10 | 178,68 | |||
| 10 | 178,68 | |||
| 29.10.2025 | 16:43:29,082 | 5 | 178,68 | |
| 5 | 178,68 | |||
| 5 | 178,68 | |||
| 29.10.2025 | 16:43:28,159 | 4 | 178,62 | |
| 4 | 178,62 | |||
| 4 | 178,62 | |||
| 29.10.2025 | 16:43:26,058 | 7 | 178,68 | |
| 7 | 178,68 | |||
| 7 | 178,68 | |||
| 29.10.2025 | 16:43:23,506 | 27 | 178,70 | |
| 27 | 178,70 | |||
| 27 | 178,70 | |||
| 29.10.2025 | 16:43:12,562 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 29.10.2025 | 16:43:10,401 | 9 | 178,70 | |
| 9 | 178,70 | |||
| 9 | 178,70 | |||
| 29.10.2025 | 16:43:10,248 | 150 | 178,70 | |
| 150 | 178,70 | |||
| 150 | 178,70 | |||
| 29.10.2025 | 16:43:01,024 | 153 | 178,76 | |
| 153 | 178,76 | |||
| 153 | 178,76 | |||
| 29.10.2025 | 16:43:00,840 | 92 | 178,82 | |
| 92 | 178,82 | |||
| 92 | 178,82 | |||
| 29.10.2025 | 16:42:47,222 | 25 | 179,28 | |
| 25 | 179,28 | |||
| 25 | 179,28 | |||
| 29.10.2025 | 16:42:39,341 | 4 | 179,00 | |
| 4 | 179,00 | |||
| 4 | 179,00 | |||
| 29.10.2025 | 16:42:36,968 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 29.10.2025 | 16:42:28,118 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 29.10.2025 | 16:42:22,633 | 88 | 179,02 | |
| 88 | 179,02 | |||
| 88 | 179,02 | |||
| 29.10.2025 | 16:42:21,027 | 62 | 179,06 | |
| 62 | 179,06 | |||
| 62 | 179,06 | |||
| 29.10.2025 | 16:42:16,484 | 5 | 179,08 | |
| 5 | 179,08 | |||
| 5 | 179,08 | |||
| 29.10.2025 | 16:42:04,138 | 7 | 179,00 | |
| 7 | 179,00 | |||
| 7 | 179,00 | |||
| 29.10.2025 | 16:42:03,678 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 29.10.2025 | 16:41:55,806 | 100 | 178,98 | |
| 100 | 178,98 | |||
| 100 | 178,98 | |||
| 29.10.2025 | 16:41:50,302 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 29.10.2025 | 16:41:49,439 | 7 | 179,00 | |
| 7 | 179,00 | |||
| 7 | 179,00 | |||
| 29.10.2025 | 16:41:40,508 | 30 | 179,00 | |
| 30 | 179,00 | |||
| 30 | 179,00 | |||
| 29.10.2025 | 16:41:38,809 | 7 | 179,02 | |
| 7 | 179,02 | |||
| 7 | 179,02 | |||
| 29.10.2025 | 16:41:36,521 | 3 | 179,04 | |
| 3 | 179,04 | |||
| 3 | 179,04 | |||
| 29.10.2025 | 16:41:27,561 | 90 | 179,00 | |
| 90 | 179,00 | |||
| 90 | 179,00 | |||
| 29.10.2025 | 16:41:19,920 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 29.10.2025 | 16:41:06,648 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 29.10.2025 | 16:41:02,414 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 29.10.2025 | 16:41:00,896 | 5 | 179,00 | |
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 29.10.2025 | 16:40:20,689 | 5 | 179,08 | |
| 5 | 179,08 | |||
| 5 | 179,08 | |||
| 29.10.2025 | 16:40:13,159 | 5 | 179,00 | |
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 29.10.2025 | 16:40:12,606 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 29.10.2025 | 16:40:06,299 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 29.10.2025 | 16:40:00,296 | 18 | 179,02 | |
| 18 | 179,02 | |||
| 18 | 179,02 | |||
| 29.10.2025 | 16:39:54,098 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 29.10.2025 | 16:39:52,674 | 50 | 179,12 | |
| 50 | 179,12 | |||
| 50 | 179,12 | |||
| 29.10.2025 | 16:39:50,577 | 18 | 179,06 | |
| 18 | 179,06 | |||
| 18 | 179,06 | |||
| 29.10.2025 | 16:39:45,780 | 6 | 179,06 | |
| 6 | 179,06 | |||
| 6 | 179,06 | |||
| 29.10.2025 | 16:39:44,038 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 29.10.2025 | 16:39:38,994 | 18 | 179,14 | |
| 18 | 179,14 | |||
| 18 | 179,14 | |||
| 29.10.2025 | 16:39:34,701 | 50 | 179,06 | |
| 50 | 179,06 | |||
| 50 | 179,06 | |||
| 29.10.2025 | 16:39:32,746 | 15 | 179,12 | |
| 15 | 179,12 | |||
| 15 | 179,12 | |||
| 29.10.2025 | 16:39:25,890 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 29.10.2025 | 16:39:21,486 | 5 | 179,04 | |
| 5 | 179,04 | |||
| 5 | 179,04 | |||
| 29.10.2025 | 16:39:19,097 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 29.10.2025 | 16:39:19,004 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 29.10.2025 | 16:39:06,915 | 25 | 179,02 | |
| 25 | 179,02 | |||
| 25 | 179,02 | |||
| 29.10.2025 | 16:38:57,915 | 11 | 179,08 | |
| 11 | 179,08 | |||
| 11 | 179,08 | |||
| 29.10.2025 | 16:38:56,607 | 40 | 179,06 | |
| 40 | 179,06 | |||
| 40 | 179,06 | |||
| 29.10.2025 | 16:38:53,827 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 29.10.2025 | 16:38:43,291 | 200 | 179,04 | |
| 25 | 179,04 | |||
| 200 | 179,04 | |||
| 175 | 179,04 | |||
| 29.10.2025 | 16:38:40,116 | 100 | 178,94 | |
| 100 | 178,94 | |||
| 100 | 178,94 | |||
| 29.10.2025 | 16:38:37,858 | 6 | 178,96 | |
| 6 | 178,96 | |||
| 6 | 178,96 | |||
| 29.10.2025 | 16:38:37,038 | 13 | 179,02 | |
| 13 | 179,02 | |||
| 13 | 179,02 | |||
| 29.10.2025 | 16:38:35,605 | 17 | 179,02 | |
| 17 | 179,02 | |||
| 17 | 179,02 | |||
| 29.10.2025 | 16:38:34,464 | 24 | 178,94 | |
| 24 | 178,94 | |||
| 24 | 178,94 | |||
| 29.10.2025 | 16:38:33,845 | 50 | 178,94 | |
| 50 | 178,94 | |||
| 50 | 178,94 | |||
| 29.10.2025 | 16:38:26,646 | 150 | 178,94 | |
| 150 | 178,94 | |||
| 150 | 178,94 | |||
| 29.10.2025 | 16:38:23,744 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 29.10.2025 | 16:38:22,062 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 29.10.2025 | 16:38:14,582 | 350 | 178,86 | |
| 350 | 178,86 | |||
| 350 | 178,86 | |||
| 29.10.2025 | 16:38:09,128 | 30 | 178,92 | |
| 30 | 178,92 | |||
| 30 | 178,92 | |||
| 29.10.2025 | 16:38:03,433 | 5 | 179,02 | |
| 5 | 179,02 | |||
| 5 | 179,02 | |||
| 29.10.2025 | 16:37:59,815 | 626 | 179,00 | |
| 300 | 179,00 | |||
| 2 | 179,00 | |||
| 626 | 179,00 | |||
| 40 | 179,00 | |||
| 134 | 179,00 | |||
| 150 | 179,00 | |||
| 29.10.2025 | 16:37:53,154 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 29.10.2025 | 16:37:52,985 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 29.10.2025 | 16:37:46,763 | 20 | 179,06 | |
| 20 | 179,06 | |||
| 20 | 179,06 | |||
| 29.10.2025 | 16:37:43,388 | 52 | 179,06 | |
| 52 | 179,06 | |||
| 52 | 179,06 | |||
| 29.10.2025 | 16:37:41,747 | 6 | 179,12 | |
| 6 | 179,12 | |||
| 6 | 179,12 | |||
| 29.10.2025 | 16:37:36,760 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 29.10.2025 | 16:37:35,955 | 2 | 179,10 | |
| 2 | 179,10 | |||
| 2 | 179,10 | |||
| 29.10.2025 | 16:37:34,344 | 5 | 179,16 | |
| 5 | 179,16 | |||
| 5 | 179,16 | |||
| 29.10.2025 | 16:37:31,642 | 20 | 179,14 | |
| 20 | 179,14 | |||
| 20 | 179,14 | |||
| 29.10.2025 | 16:37:28,313 | 21 | 179,08 | |
| 13 | 179,08 | |||
| 8 | 179,08 | |||
| 21 | 179,08 | |||
| 29.10.2025 | 16:37:24,585 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 29.10.2025 | 16:37:24,290 | 8 | 179,06 | |
| 8 | 179,06 | |||
| 8 | 179,06 | |||
| 29.10.2025 | 16:37:21,741 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 29.10.2025 | 16:37:21,030 | 15 | 179,04 | |
| 15 | 179,04 | |||
| 15 | 179,04 | |||
| 29.10.2025 | 16:37:08,488 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 29.10.2025 | 16:37:00,844 | 3 | 179,16 | |
| 3 | 179,16 | |||
| 3 | 179,16 | |||
| 29.10.2025 | 16:36:59,536 | 2 | 179,08 | |
| 2 | 179,08 | |||
| 2 | 179,08 | |||
| 29.10.2025 | 16:36:57,840 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 29.10.2025 | 16:36:51,325 | 11 | 179,18 | |
| 11 | 179,18 | |||
| 11 | 179,18 | |||
| 29.10.2025 | 16:36:46,641 | 30 | 179,10 | |
| 30 | 179,10 | |||
| 30 | 179,10 | |||
| 29.10.2025 | 16:36:41,029 | 12 | 179,24 | |
| 12 | 179,24 | |||
| 12 | 179,24 | |||
| 29.10.2025 | 16:36:35,025 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 29.10.2025 | 16:36:31,073 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 29.10.2025 | 16:36:29,046 | 250 | 179,16 | |
| 250 | 179,16 | |||
| 250 | 179,16 | |||
| 29.10.2025 | 16:36:26,556 | 2 | 179,24 | |
| 2 | 179,24 | |||
| 2 | 179,24 | |||
| 29.10.2025 | 16:36:21,663 | 25 | 179,16 | |
| 25 | 179,16 | |||
| 25 | 179,16 | |||
| 29.10.2025 | 16:36:15,915 | 40 | 179,18 | |
| 40 | 179,18 | |||
| 40 | 179,18 | |||
| 29.10.2025 | 16:36:11,144 | 20 | 179,24 | |
| 20 | 179,24 | |||
| 20 | 179,24 | |||
| 29.10.2025 | 16:36:06,873 | 5 | 179,22 | |
| 5 | 179,22 | |||
| 5 | 179,22 | |||
| 29.10.2025 | 16:36:06,752 | 25 | 179,22 | |
| 25 | 179,22 | |||
| 25 | 179,22 | |||
| 29.10.2025 | 16:36:00,519 | 250 | 179,18 | |
| 250 | 179,18 | |||
| 250 | 179,18 | |||
| 29.10.2025 | 16:35:54,452 | 61 | 179,12 | |
| 61 | 179,12 | |||
| 61 | 179,12 | |||
| 29.10.2025 | 16:35:36,142 | 4 | 179,02 | |
| 4 | 179,02 | |||
| 4 | 179,02 | |||
| 29.10.2025 | 16:35:21,654 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 29.10.2025 | 16:35:17,731 | 9 | 179,20 | |
| 9 | 179,20 | |||
| 9 | 179,20 | |||
| 29.10.2025 | 16:35:14,969 | 10 | 179,14 | |
| 10 | 179,14 | |||
| 10 | 179,14 | |||
| 29.10.2025 | 16:35:06,656 | 12 | 179,22 | |
| 12 | 179,22 | |||
| 12 | 179,22 | |||
| 29.10.2025 | 16:35:02,532 | 70 | 179,14 | |
| 70 | 179,14 | |||
| 70 | 179,14 | |||
| 29.10.2025 | 16:35:01,391 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 29.10.2025 | 16:35:01,298 | 62 | 179,20 | |
| 62 | 179,20 | |||
| 62 | 179,20 | |||
| 29.10.2025 | 16:35:00,799 | 95 | 179,20 | |
| 95 | 179,20 | |||
| 95 | 179,20 | |||
| 29.10.2025 | 16:34:56,330 | 12 | 179,26 | |
| 12 | 179,26 | |||
| 12 | 179,26 | |||
| 29.10.2025 | 16:34:53,004 | 4 | 179,20 | |
| 4 | 179,20 | |||
| 4 | 179,20 | |||
| 29.10.2025 | 16:34:51,274 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 29.10.2025 | 16:34:24,205 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 29.10.2025 | 16:34:23,501 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 29.10.2025 | 16:34:21,623 | 18 | 179,22 | |
| 18 | 179,22 | |||
| 18 | 179,22 | |||
| 29.10.2025 | 16:34:20,687 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 29.10.2025 | 16:34:19,368 | 3 | 179,22 | |
| 3 | 179,22 | |||
| 3 | 179,22 | |||
| 29.10.2025 | 16:34:17,721 | 14 | 179,16 | |
| 14 | 179,16 | |||
| 14 | 179,16 | |||
| 29.10.2025 | 16:34:17,636 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 29.10.2025 | 16:34:13,584 | 20 | 179,22 | |
| 20 | 179,22 | |||
| 20 | 179,22 | |||
| 29.10.2025 | 16:34:13,540 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 29.10.2025 | 16:34:05,160 | 80 | 179,20 | |
| 80 | 179,20 | |||
| 80 | 179,20 | |||
| 29.10.2025 | 16:34:02,304 | 35 | 179,18 | |
| 35 | 179,18 | |||
| 35 | 179,18 | |||
| 29.10.2025 | 16:34:01,573 | 2 | 179,26 | |
| 2 | 179,26 | |||
| 2 | 179,26 | |||
| 29.10.2025 | 16:33:59,868 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 29.10.2025 | 16:33:57,120 | 9 | 179,24 | |
| 9 | 179,24 | |||
| 9 | 179,24 | |||
| 29.10.2025 | 16:33:51,973 | 3 | 179,30 | |
| 3 | 179,30 | |||
| 3 | 179,30 | |||
| 29.10.2025 | 16:33:49,133 | 6 | 179,34 | |
| 6 | 179,34 | |||
| 6 | 179,34 | |||
| 29.10.2025 | 16:33:35,027 | 14 | 179,26 | |
| 14 | 179,26 | |||
| 14 | 179,26 | |||
| 29.10.2025 | 16:33:04,120 | 2 | 179,26 | |
| 2 | 179,26 | |||
| 2 | 179,26 | |||
| 29.10.2025 | 16:33:00,875 | 15 | 179,24 | |
| 15 | 179,24 | |||
| 15 | 179,24 | |||
| 29.10.2025 | 16:32:58,884 | 9 | 179,26 | |
| 9 | 179,26 | |||
| 9 | 179,26 | |||
| 29.10.2025 | 16:32:58,811 | 20 | 179,32 | |
| 20 | 179,32 | |||
| 20 | 179,32 | |||
| 29.10.2025 | 16:32:56,407 | 5 | 179,32 | |
| 5 | 179,32 | |||
| 5 | 179,32 | |||
| 29.10.2025 | 16:32:48,550 | 50 | 179,32 | |
| 50 | 179,32 | |||
| 50 | 179,32 | |||
| 29.10.2025 | 16:32:44,779 | 4 | 179,28 | |
| 4 | 179,28 | |||
| 4 | 179,28 | |||
| 29.10.2025 | 16:32:43,315 | 60 | 179,36 | |
| 60 | 179,36 | |||
| 60 | 179,36 | |||
| 29.10.2025 | 16:32:40,795 | 100 | 179,24 | |
| 100 | 179,24 | |||
| 100 | 179,24 | |||
| 29.10.2025 | 16:32:36,838 | 22 | 179,30 | |
| 22 | 179,30 | |||
| 22 | 179,30 | |||
| 29.10.2025 | 16:32:33,336 | 9 | 179,26 | |
| 9 | 179,26 | |||
| 9 | 179,26 | |||
| 29.10.2025 | 16:32:28,346 | 55 | 179,30 | |
| 55 | 179,30 | |||
| 55 | 179,30 | |||
| 29.10.2025 | 16:32:25,598 | 6 | 179,24 | |
| 6 | 179,24 | |||
| 6 | 179,24 | |||
| 29.10.2025 | 16:32:20,457 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 29.10.2025 | 16:32:18,746 | 25 | 179,22 | |
| 25 | 179,22 | |||
| 25 | 179,22 | |||
| 29.10.2025 | 16:31:57,518 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 29.10.2025 | 16:31:53,380 | 4 | 179,24 | |
| 4 | 179,24 | |||
| 4 | 179,24 | |||
| 29.10.2025 | 16:31:52,899 | 17 | 179,20 | |
| 17 | 179,20 | |||
| 17 | 179,20 | |||
| 29.10.2025 | 16:31:44,038 | 3 | 179,16 | |
| 3 | 179,16 | |||
| 3 | 179,16 | |||
| 29.10.2025 | 16:31:39,106 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 29.10.2025 | 16:31:36,619 | 2 | 179,18 | |
| 2 | 179,18 | |||
| 2 | 179,18 | |||
| 29.10.2025 | 16:31:33,493 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 29.10.2025 | 16:31:29,447 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 29.10.2025 | 16:31:26,835 | 3 | 179,18 | |
| 3 | 179,18 | |||
| 3 | 179,18 | |||
| 29.10.2025 | 16:31:20,977 | 5 | 179,16 | |
| 5 | 179,16 | |||
| 5 | 179,16 | |||
| 29.10.2025 | 16:31:18,102 | 11 | 179,18 | |
| 11 | 179,18 | |||
| 11 | 179,18 | |||
| 29.10.2025 | 16:31:17,299 | 12 | 179,20 | |
| 12 | 179,20 | |||
| 12 | 179,20 | |||
| 29.10.2025 | 16:31:15,066 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 29.10.2025 | 16:30:50,614 | 40 | 179,34 | |
| 40 | 179,34 | |||
| 40 | 179,34 | |||
| 29.10.2025 | 16:30:49,081 | 200 | 179,34 | |
| 190 | 179,34 | |||
| 200 | 179,34 | |||
| 10 | 179,34 | |||
| 29.10.2025 | 16:30:48,905 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 29.10.2025 | 16:30:28,682 | 20 | 179,12 | |
| 20 | 179,12 | |||
| 20 | 179,12 | |||
| 29.10.2025 | 16:30:23,899 | 4 | 179,12 | |
| 4 | 179,12 | |||
| 4 | 179,12 | |||
| 29.10.2025 | 16:30:19,020 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 29.10.2025 | 16:30:11,267 | 5 | 179,26 | |
| 5 | 179,26 | |||
| 5 | 179,26 | |||
| 29.10.2025 | 16:29:59,120 | 10 | 179,24 | |
| 10 | 179,24 | |||
| 10 | 179,24 | |||
| 29.10.2025 | 16:29:43,120 | 20 | 179,36 | |
| 20 | 179,36 | |||
| 20 | 179,36 | |||
| 29.10.2025 | 16:29:41,381 | 11 | 179,38 | |
| 11 | 179,38 | |||
| 11 | 179,38 | |||
| 29.10.2025 | 16:29:35,765 | 3 | 179,34 | |
| 3 | 179,34 | |||
| 3 | 179,34 | |||
| 29.10.2025 | 16:29:31,020 | 100 | 179,34 | |
| 100 | 179,34 | |||
| 100 | 179,34 | |||
| 29.10.2025 | 16:29:16,513 | 125 | 179,34 | |
| 125 | 179,34 | |||
| 125 | 179,34 | |||
| 29.10.2025 | 16:29:09,616 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 29.10.2025 | 16:29:07,153 | 12 | 179,40 | |
| 12 | 179,40 | |||
| 12 | 179,40 | |||
| 29.10.2025 | 16:29:05,000 | 7 | 179,32 | |
| 7 | 179,32 | |||
| 7 | 179,32 | |||
| 29.10.2025 | 16:28:54,014 | 3 | 179,38 | |
| 3 | 179,38 | |||
| 3 | 179,38 | |||
| 29.10.2025 | 16:28:53,872 | 100 | 179,32 | |
| 100 | 179,32 | |||
| 100 | 179,32 | |||
| 29.10.2025 | 16:28:53,688 | 15 | 179,40 | |
| 15 | 179,40 | |||
| 15 | 179,40 | |||
| 29.10.2025 | 16:28:52,268 | 11 | 179,40 | |
| 11 | 179,40 | |||
| 11 | 179,40 | |||
| 29.10.2025 | 16:28:49,210 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 29.10.2025 | 16:28:38,501 | 12 | 179,30 | |
| 12 | 179,30 | |||
| 12 | 179,30 | |||
| 29.10.2025 | 16:28:31,064 | 130 | 179,24 | |
| 130 | 179,24 | |||
| 130 | 179,24 | |||
| 29.10.2025 | 16:28:29,930 | 55 | 179,28 | |
| 55 | 179,28 | |||
| 55 | 179,28 | |||
| 29.10.2025 | 16:28:16,752 | 3 | 179,08 | |
| 3 | 179,08 | |||
| 3 | 179,08 | |||
| 29.10.2025 | 16:27:53,409 | 100 | 179,02 | |
| 100 | 179,02 | |||
| 100 | 179,02 | |||
| 29.10.2025 | 16:27:53,175 | 4 | 179,06 | |
| 4 | 179,06 | |||
| 4 | 179,06 | |||
| 29.10.2025 | 16:27:51,766 | 150 | 179,02 | |
| 150 | 179,02 | |||
| 150 | 179,02 | |||
| 29.10.2025 | 16:27:40,472 | 20 | 179,14 | |
| 20 | 179,14 | |||
| 20 | 179,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,28 / Ask: 177,36
Umsatz: 106 864 TEUR -
Mercedes-Benz Group AG
Bid: 57,15 / Ask: 57,17
Umsatz: 83 448 TEUR -
Rheinmetall AG
Bid: 1 742,50
Ask: 1 743,00
Umsatz: 35 673 TEUR -
Deutsche Bank AG
Bid: 30,915 / Ask: 30,925
Umsatz: 34 825 TEUR -
Advanced Micro Devices Inc.
Bid: 222,20 / Ask: 222,55
Umsatz: 34 297 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:52:12
Letzte Aktualisierung:
29.10.2025 @ 16:52:12