Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1089

936

80,15

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:31:48,414	1		80,15
			1	80,15
			1	80,15
08/05/2025	21:31:26,772	28		80,18
			28	80,18
			28	80,18
08/05/2025	21:31:07,119	2		80,20
			2	80,20
			2	80,20
08/05/2025	21:30:45,625	2		80,20
			2	80,20
			2	80,20
08/05/2025	21:16:03,736	5		79,97
			5	79,97
			5	79,97
08/05/2025	21:14:59,411	2		79,96
			2	79,96
			2	79,96
08/05/2025	21:06:39,157	10		80,15
			10	80,15
			10	80,15
08/05/2025	20:59:36,346	1		80,24
			1	80,24
			1	80,24
08/05/2025	20:59:21,770	4		80,05
			4	80,05
			4	80,05
08/05/2025	20:59:09,997	2		80,24
			2	80,24
			2	80,24
08/05/2025	20:56:13,871	7		80,27
			7	80,27
			7	80,27
08/05/2025	20:56:02,295	1		80,05
			1	80,05
			1	80,05
08/05/2025	20:55:48,400	13		80,27
			13	80,27
			13	80,27
08/05/2025	20:55:24,151	1		80,05
			1	80,05
			1	80,05
08/05/2025	20:55:12,675	2		80,26
			2	80,26
			2	80,26
08/05/2025	20:54:51,351	3		80,06
			3	80,06
			3	80,06
08/05/2025	20:54:25,789	7		80,28
			7	80,28
			7	80,28
08/05/2025	20:52:20,631	41		80,04
			41	80,04
			41	80,04
08/05/2025	20:51:50,147	4		80,05
			4	80,05
			4	80,05
08/05/2025	20:51:33,137	3		80,25
			3	80,25
			3	80,25
08/05/2025	20:50:02,545	8		80,29
			8	80,29
			8	80,29
08/05/2025	20:47:10,884	2		80,14
			2	80,14
			2	80,14
08/05/2025	20:46:51,563	23		80,36
			23	80,36
			23	80,36
08/05/2025	20:45:51,396	1		80,35
			1	80,35
			1	80,35
08/05/2025	20:45:18,283	3		80,14
			3	80,14
			3	80,14
08/05/2025	20:45:11,544	7		80,35
			7	80,35
			7	80,35
08/05/2025	20:44:18,681	20		80,36
			20	80,36
			20	80,36
08/05/2025	20:43:02,343	25		80,36
			25	80,36
			25	80,36
08/05/2025	20:42:44,295	50		80,35
			50	80,35
			50	80,35
08/05/2025	20:41:27,474	1		80,33
			1	80,33
			1	80,33
08/05/2025	20:41:10,779	1		80,12
			1	80,12
			1	80,12
08/05/2025	20:38:46,698	1		80,33
			1	80,33
			1	80,33
08/05/2025	20:38:43,781	1		80,33
			1	80,33
			1	80,33
08/05/2025	20:38:26,383	13		80,33
			13	80,33
			13	80,33
08/05/2025	20:37:15,538	1		80,12
			1	80,12
			1	80,12
08/05/2025	20:35:12,517	300		80,21
			300	80,21
			300	80,21
08/05/2025	20:34:46,392	9		79,99
			9	79,99
			9	79,99
08/05/2025	20:34:10,994	6		80,00
			6	80,00
			6	80,00
08/05/2025	20:33:40,429	3		80,20
			3	80,20
			3	80,20
08/05/2025	20:31:10,214	3		80,12
			3	80,12
			3	80,12
08/05/2025	20:26:16,580	13		80,12
			13	80,12
			13	80,12
08/05/2025	20:26:13,359	3		79,91
			3	79,91
			3	79,91
08/05/2025	20:25:29,901	1		80,12
			1	80,12
			1	80,12
08/05/2025	20:25:06,961	2		80,09
			2	80,09
			2	80,09
08/05/2025	20:24:52,772	1		80,09
			1	80,09
			1	80,09
08/05/2025	20:22:48,423	1		80,11
			1	80,11
			1	80,11
08/05/2025	20:22:45,321	18		80,11
			18	80,11
			12	80,11
			6	80,11
08/05/2025	20:18:55,812	1		80,13
			1	80,13
			1	80,13
08/05/2025	20:18:17,378	1		80,14
			1	80,14
			1	80,14
08/05/2025	20:17:06,455	1		79,93
			1	79,93
			1	79,93
08/05/2025	20:16:26,471	3		80,14
			3	80,14
			3	80,14
08/05/2025	20:14:56,867	3		79,88
			3	79,88
			3	79,88
08/05/2025	20:14:38,156	4		80,10
			4	80,10
			4	80,10
08/05/2025	20:11:36,169	4		80,06
			4	80,06
			4	80,06
08/05/2025	20:08:31,922	3		80,07
			3	80,07
			3	80,07
08/05/2025	19:59:02,828	1		80,04
			1	80,04
			1	80,04
08/05/2025	19:57:47,472	15		80,06
			15	80,06
			15	80,06
08/05/2025	19:56:19,395	13		80,13
			13	80,13
			13	80,13
08/05/2025	19:56:09,229	1		80,14
			1	80,14
			1	80,14
08/05/2025	19:55:09,534	3		79,97
			3	79,97
			3	79,97
08/05/2025	19:55:00,583	3		80,19
			3	80,19
			3	80,19
08/05/2025	19:54:15,701	2		80,20
			2	80,20
			2	80,20
08/05/2025	19:53:38,569	5		80,24
			5	80,24
			5	80,24
08/05/2025	19:53:09,085	1		80,25
			1	80,25
			1	80,25
08/05/2025	19:52:28,730	3		80,23
			3	80,23
			3	80,23
08/05/2025	19:52:11,224	69		80,02
			69	80,02
			69	80,02
08/05/2025	19:51:24,946	4		80,21
			4	80,21
			4	80,21
08/05/2025	19:51:16,491	1		80,00
			1	80,00
			1	80,00
08/05/2025	19:50:32,502	3		79,96
			3	79,96
			3	79,96
08/05/2025	19:50:13,486	1		80,21
			1	80,21
			1	80,21
08/05/2025	19:49:44,922	1		80,21
			1	80,21
			1	80,21
08/05/2025	19:47:47,728	5		80,22
			5	80,22
			5	80,22
08/05/2025	19:47:37,567	1		80,21
			1	80,21
			1	80,21
08/05/2025	19:46:37,284	3		80,00
			3	80,00
			3	80,00
08/05/2025	19:46:07,992	2		80,25
			2	80,25
			2	80,25
08/05/2025	19:45:29,440	5		80,04
			5	80,04
			5	80,04
08/05/2025	19:44:14,878	1		80,26
			1	80,26
			1	80,26
08/05/2025	19:43:59,372	1		80,06
			1	80,06
			1	80,06
08/05/2025	19:42:24,674	1		80,23
			1	80,23
			1	80,23
08/05/2025	19:40:30,464	10		80,03
			10	80,03
			10	80,03
08/05/2025	19:36:41,736	7		80,23
			7	80,23
			7	80,23
08/05/2025	19:35:19,221	7		80,23
			7	80,23
			7	80,23
08/05/2025	19:34:21,747	4		80,04
			4	80,04
			4	80,04
08/05/2025	19:30:52,135	5		80,09
			5	80,09
			5	80,09
08/05/2025	19:28:55,484	13		80,33
			13	80,33
			13	80,33
08/05/2025	19:26:30,560	1		80,30
			1	80,30
			1	80,30
08/05/2025	19:26:30,131	11		80,09
			11	80,09
			11	80,09
08/05/2025	19:26:06,800	50		80,29
			50	80,29
			50	80,29
08/05/2025	19:25:50,007	1		80,31
			1	80,31
			1	80,31
08/05/2025	19:24:39,865	1		80,10
			1	80,10
			1	80,10
08/05/2025	19:21:57,921	3		80,01
			3	80,01
			3	80,01
08/05/2025	19:21:24,393	35		80,24
			35	80,24
			35	80,24
08/05/2025	19:20:31,352	1		80,22
			1	80,22
			1	80,22
08/05/2025	19:18:52,623	1		80,21
			1	80,21
			1	80,21
08/05/2025	19:18:38,032	7		80,22
			7	80,22
			7	80,22
08/05/2025	19:18:22,440	517		80,02
			517	80,02
			517	80,02
08/05/2025	19:13:56,331	1		80,28
			1	80,28
			1	80,28
08/05/2025	19:13:24,318	7		80,27
			7	80,27
			7	80,27
08/05/2025	19:11:56,967	3		80,20
			3	80,20
			3	80,20
08/05/2025	19:11:37,151	1		80,31
			1	80,31
			1	80,31
08/05/2025	19:09:51,458	100		80,33
			36	80,33
			64	80,33
			100	80,33
08/05/2025	19:08:59,863	600		80,25
			600	80,25
			600	80,25
08/05/2025	19:08:47,788	600		80,24
			600	80,24
			600	80,24
08/05/2025	19:08:46,357	2		80,24
			2	80,24
			2	80,24
08/05/2025	19:08:34,478	1		80,36
			1	80,36
			1	80,36
08/05/2025	19:07:55,426	1		80,36
			1	80,36
			1	80,36
08/05/2025	19:07:13,418	14		80,24
			14	80,24
			14	80,24
08/05/2025	19:06:46,872	3		80,10
			3	80,10
			3	80,10
08/05/2025	19:06:38,825	3		80,10
			3	80,10
			3	80,10
08/05/2025	19:06:23,123	1		80,24
			1	80,24
			1	80,24
08/05/2025	19:04:41,848	14		80,12
			14	80,12
			14	80,12
08/05/2025	19:04:22,979	2		80,24
			2	80,24
			2	80,24
08/05/2025	19:03:28,025	39		80,13
			39	80,13
			39	80,13
08/05/2025	18:59:10,673	7		80,19
			7	80,19
			7	80,19
08/05/2025	18:58:14,513	3		80,39
			3	80,39
			3	80,39
08/05/2025	18:56:44,330	1		80,37
			1	80,37
			1	80,37
08/05/2025	18:56:41,131	50		80,37
			50	80,37
			50	80,37
08/05/2025	18:55:36,770	20		80,37
			20	80,37
			20	80,37
08/05/2025	18:55:21,559	1		80,36
			1	80,36
			1	80,36
08/05/2025	18:54:30,142	1		80,39
			1	80,39
			1	80,39
08/05/2025	18:54:01,678	1		80,38
			1	80,38
			1	80,38
08/05/2025	18:53:36,936	1		80,37
			1	80,37
			1	80,37
08/05/2025	18:52:56,690	1		80,14
			1	80,14
			1	80,14
08/05/2025	18:52:30,211	1		80,17
			1	80,17
			1	80,17
08/05/2025	18:52:07,161	1		80,37
			1	80,37
			1	80,37
08/05/2025	18:50:42,612	4		80,12
			4	80,12
			4	80,12
08/05/2025	18:50:33,555	3		80,24
			3	80,24
			3	80,24
08/05/2025	18:50:32,548	1		80,24
			1	80,24
			1	80,24
08/05/2025	18:50:08,701	4		80,13
			4	80,13
			4	80,13
08/05/2025	18:49:39,610	12		80,15
			12	80,15
			12	80,15
08/05/2025	18:49:39,106	2		80,36
			2	80,36
			2	80,36
08/05/2025	18:49:22,501	1		80,36
			1	80,36
			1	80,36
08/05/2025	18:47:45,989	10		80,06
			10	80,06
			10	80,06
08/05/2025	18:47:19,840	10		80,06
			10	80,06
			10	80,06
08/05/2025	18:46:38,895	100		80,24
			100	80,24
			70	80,24
			30	80,24
08/05/2025	18:46:15,446	2		80,24
			2	80,24
			2	80,24
08/05/2025	18:45:25,130	1		80,24
			1	80,24
			1	80,24
08/05/2025	18:44:24,055	1		80,07
			1	80,07
			1	80,07
08/05/2025	18:43:11,583	1		80,02
			1	80,02
			1	80,02
08/05/2025	18:42:47,329	1		80,22
			1	80,22
			1	80,22
08/05/2025	18:42:08,982	1		80,23
			1	80,23
			1	80,23
08/05/2025	18:40:55,419	7		80,02
			7	80,02
			7	80,02
08/05/2025	18:40:09,542	3		80,07
			3	80,07
			3	80,07
08/05/2025	18:39:55,053	1		80,24
			1	80,24
			1	80,24
08/05/2025	18:39:24,767	3		80,24
			3	80,24
			3	80,24
08/05/2025	18:39:23,359	2		80,24
			2	80,24
			2	80,24
08/05/2025	18:37:17,552	4		80,00
			4	80,00
			4	80,00
08/05/2025	18:36:37,492	4		80,21
			4	80,21
			4	80,21
08/05/2025	18:36:31,549	1		80,01
			1	80,01
			1	80,01
08/05/2025	18:35:23,602	1		80,21
			1	80,21
			1	80,21
08/05/2025	18:35:04,087	2		80,00
			2	80,00
			2	80,00
08/05/2025	18:33:32,599	2		79,96
			2	79,96
			2	79,96
08/05/2025	18:32:05,550	2		80,18
			2	80,18
			2	80,18
08/05/2025	18:32:01,928	3		79,96
			3	79,96
			3	79,96
08/05/2025	18:31:26,801	4		79,96
			4	79,96
			4	79,96
08/05/2025	18:30:17,164	1		80,19
			1	80,19
			1	80,19
08/05/2025	18:30:00,656	7		79,96
			7	79,96
			7	79,96
08/05/2025	18:29:50,692	37		79,97
			37	79,97
			37	79,97
08/05/2025	18:29:42,738	1		80,17
			1	80,17
			1	80,17
08/05/2025	18:29:13,049	9		79,94
			9	79,94
			9	79,94
08/05/2025	18:28:41,349	1		79,97
			1	79,97
			1	79,97
08/05/2025	18:28:25,348	10		79,99
			10	79,99
			10	79,99
08/05/2025	18:28:18,506	1		80,18
			1	80,18
			1	80,18
08/05/2025	18:28:10,254	1		80,17
			1	80,17
			1	80,17
08/05/2025	18:27:38,560	1		80,20
			1	80,20
			1	80,20
08/05/2025	18:27:08,666	7		80,17
			7	80,17
			7	80,17
08/05/2025	18:27:07,856	1		79,97
			1	79,97
			1	79,97
08/05/2025	18:26:39,582	1		79,99
			1	79,99
			1	79,99
08/05/2025	18:26:34,852	9		79,99
			9	79,99
			9	79,99
08/05/2025	18:23:17,064	20		80,23
			20	80,23
			20	80,23
08/05/2025	18:15:47,160	1		80,06
			1	80,06
			1	80,06
08/05/2025	18:15:30,850	1		80,24
			1	80,24
			1	80,24
08/05/2025	18:15:17,071	1		80,05
			1	80,05
			1	80,05
08/05/2025	18:14:28,469	29		80,24
			29	80,24
			5	80,24
			11	80,24
			5	80,24
			8	80,24
08/05/2025	18:12:10,102	4		79,90
			4	79,90
			4	79,90
08/05/2025	18:11:25,822	1		80,17
			1	80,17
			1	80,17
08/05/2025	18:09:13,925	2		79,92
			2	79,92
			2	79,92
08/05/2025	18:09:04,567	1		79,90
			1	79,90
			1	79,90
08/05/2025	18:08:34,166	50		80,09
			50	80,09
			50	80,09
08/05/2025	18:08:18,278	1		80,07
			1	80,07
			1	80,07
08/05/2025	18:08:03,089	2		80,07
			2	80,07
			2	80,07
08/05/2025	18:07:02,105	1		79,86
			1	79,86
			1	79,86
08/05/2025	18:06:14,510	3		80,08
			3	80,08
			3	80,08
08/05/2025	18:05:38,448	600		80,09
			600	80,09
			600	80,09
08/05/2025	18:04:52,396	3		80,08
			3	80,08
			3	80,08
08/05/2025	18:04:46,155	1		79,88
			1	79,88
			1	79,88
08/05/2025	18:02:01,712	2		80,04
			2	80,04
			2	80,04
08/05/2025	18:01:20,763	2		80,03
			2	80,03
			2	80,03
08/05/2025	18:00:26,308	2		79,80
			2	79,80
			2	79,80
08/05/2025	18:00:07,182	1		79,78
			1	79,78
			1	79,78
08/05/2025	17:59:01,088	1		79,78
			1	79,78
			1	79,78
08/05/2025	17:56:36,524	1		79,81
			1	79,81
			1	79,81
08/05/2025	17:56:22,342	4		80,01
			4	80,01
			4	80,01
08/05/2025	17:56:17,012	5		79,80
			5	79,80
			5	79,80
08/05/2025	17:55:05,377	50		80,00
			50	80,00
			50	80,00
08/05/2025	17:53:12,174	10		79,77
			10	79,77
			10	79,77
08/05/2025	17:53:04,121	1		79,96
			1	79,96
			1	79,96
08/05/2025	17:52:47,429	51		79,77
			51	79,77
			51	79,77
08/05/2025	17:51:48,540	1		80,05
			1	80,05
			1	80,05
08/05/2025	17:51:31,439	2		79,84
			2	79,84
			2	79,84
08/05/2025	17:50:49,583	1 500		80,00
			1 500	80,00
			1 500	80,00
08/05/2025	17:48:39,143	1		79,97
			1	79,97
			1	79,97
08/05/2025	17:47:35,688	1		80,10
			1	80,10
			1	80,10
08/05/2025	17:47:27,828	4		79,95
			4	79,95
			4	79,95
08/05/2025	17:45:48,124	1		79,92
			1	79,92
			1	79,92
08/05/2025	17:45:47,037	30		79,91
			30	79,91
			30	79,91
08/05/2025	17:45:09,488	1		79,91
			1	79,91
			1	79,91
08/05/2025	17:45:07,371	1		80,07
			1	80,07
			1	80,07
08/05/2025	17:45:03,648	1		80,05
			1	80,05
			1	80,05
08/05/2025	17:44:31,761	99		80,06
			15	80,06
			15	80,06
			20	80,06
			22	80,06
			27	80,06
			99	80,06
08/05/2025	17:43:45,584	56		79,90
			56	79,90
			56	79,90
08/05/2025	17:43:38,016	1		79,87
			1	79,87
			1	79,87
08/05/2025	17:42:22,956	13		80,01
			6	80,01
			7	80,01
			13	80,01
08/05/2025	17:41:42,818	3		79,90
			3	79,90
			3	79,90
08/05/2025	17:41:08,605	1		79,65
			1	79,65
			1	79,65
08/05/2025	17:40:43,655	8		79,82
			8	79,82
			8	79,82
08/05/2025	17:40:41,651	1		79,82
			1	79,82
			1	79,82
08/05/2025	17:40:02,195	1		79,77
			1	79,77
			1	79,77
08/05/2025	17:39:06,741	1		79,48
			1	79,48
			1	79,48
08/05/2025	17:38:45,210	3		79,47
			3	79,47
			3	79,47
08/05/2025	17:38:35,774	162		79,62
			1	79,62
			4	79,62
			15	79,62
			147	79,62
			26	79,62
			1	79,62
			130	79,62
08/05/2025	17:32:29,652	1		79,43
			1	79,43
			1	79,43
08/05/2025	17:32:24,928	31		79,37
			31	79,37
			28	79,37
			2	79,37
			1	79,37
08/05/2025	17:26:21,422	5		79,55
			5	79,55
			5	79,55
08/05/2025	17:24:54,381	3		79,42
			3	79,42
			3	79,42
08/05/2025	17:24:11,624	1		79,51
			1	79,51
			1	79,51
08/05/2025	17:19:25,431	40		79,21
			40	79,21
			40	79,21
08/05/2025	17:16:13,218	2		79,05
			2	79,05
			2	79,05
08/05/2025	17:15:43,615	1		79,19
			1	79,19
			1	79,19
08/05/2025	17:13:18,409	13		79,10
			13	79,10
			13	79,10
08/05/2025	17:12:16,019	1		79,11
			1	79,11
			1	79,11
08/05/2025	17:11:32,443	1		79,13
			1	79,13
			1	79,13
08/05/2025	17:11:29,423	1		79,11
			1	79,11
			1	79,11
08/05/2025	17:11:21,973	1		78,99
			1	78,99
			1	78,99
08/05/2025	17:10:43,029	1		79,00
			1	79,00
			1	79,00
08/05/2025	17:10:37,798	1		78,99
			1	78,99
			1	78,99
08/05/2025	17:10:06,295	1		78,98
			1	78,98
			1	78,98
08/05/2025	17:07:22,162	6		78,93
			6	78,93
			6	78,93
08/05/2025	17:02:42,505	1		78,94
			1	78,94
			1	78,94
08/05/2025	17:01:45,050	1		79,04
			1	79,04
			1	79,04
08/05/2025	17:01:01,287	1		79,01
			1	79,01
			1	79,01
08/05/2025	16:57:58,731	13		78,84
			13	78,84
			13	78,84
08/05/2025	16:56:38,119	2		78,91
			2	78,91
			2	78,91
08/05/2025	16:54:17,775	1		78,96
			1	78,96
			1	78,96
08/05/2025	16:54:14,408	2 000		78,96
			2 000	78,96
			1 999	78,96
			1	78,96
08/05/2025	16:54:01,023	2 000		78,96
			2 000	78,96
			2 000	78,96
08/05/2025	16:53:25,417	1		79,13
			1	79,13
			1	79,13
08/05/2025	16:52:26,359	1		79,06
			1	79,06
			1	79,06
08/05/2025	16:50:52,449	1		78,97
			1	78,97
			1	78,97
08/05/2025	16:50:14,019	316		78,98
			316	78,98
			316	78,98
08/05/2025	16:49:19,034	2 000		78,92
			2 000	78,92
			2 000	78,92
08/05/2025	16:49:02,853	126		78,96
			126	78,96
			126	78,96
08/05/2025	16:48:31,288	3		78,89
			3	78,89
			3	78,89
08/05/2025	16:48:05,414	1		78,96
			1	78,96
			1	78,96
08/05/2025	16:47:47,684	3		79,00
			3	79,00
			3	79,00
08/05/2025	16:43:18,661	7		78,97
			7	78,97
			7	78,97
08/05/2025	16:43:17,116	1		78,90
			1	78,90
			1	78,90
08/05/2025	16:38:47,225	1		79,01
			1	79,01
			1	79,01
08/05/2025	16:34:29,251	5		79,17
			5	79,17
			5	79,17
08/05/2025	16:33:29,711	6		79,04
			6	79,04
			6	79,04
08/05/2025	16:33:28,463	1		79,13
			1	79,13
			1	79,13
08/05/2025	16:33:04,014	7		79,04
			7	79,04
			7	79,04
08/05/2025	16:32:55,765	3		79,13
			3	79,13
			3	79,13
08/05/2025	16:31:45,322	1		79,09
			1	79,09
			1	79,09
08/05/2025	16:31:44,920	1		79,09
			1	79,09
			1	79,09
08/05/2025	16:31:38,977	1		79,00
			1	79,00
			1	79,00
08/05/2025	16:29:21,217	1		79,10
			1	79,10
			1	79,10
08/05/2025	16:28:53,535	1		78,97
			1	78,97
			1	78,97
08/05/2025	16:28:41,765	3		78,95
			3	78,95
			3	78,95
08/05/2025	16:28:06,453	1		79,10
			1	79,10
			1	79,10
08/05/2025	16:26:17,063	1		79,09
			1	79,09
			1	79,09
08/05/2025	16:25:18,390	1		79,02
			1	79,02
			1	79,02
08/05/2025	16:22:01,158	2		79,03
			2	79,03
			2	79,03
08/05/2025	16:21:03,995	3		78,91
			3	78,91
			3	78,91
08/05/2025	16:20:41,048	1		78,90
			1	78,90
			1	78,90
08/05/2025	16:20:23,037	13		78,96
			13	78,96
			13	78,96
08/05/2025	16:18:54,578	3		78,89
			3	78,89
			3	78,89
08/05/2025	16:15:43,846	62		78,81
			62	78,81
			62	78,81
08/05/2025	16:14:06,375	1		78,76
			1	78,76
			1	78,76
08/05/2025	16:13:00,136	1		78,76
			1	78,76
			1	78,76
08/05/2025	16:12:18,719	1		78,76
			1	78,76
			1	78,76
08/05/2025	16:11:51,549	3		78,80
			3	78,80
			3	78,80
08/05/2025	16:11:36,457	1		78,78
			1	78,78
			1	78,78
08/05/2025	16:11:24,175	2		78,87
			2	78,87
			2	78,87
08/05/2025	16:10:06,707	1		78,88
			1	78,88
			1	78,88
08/05/2025	16:07:14,800	3		78,88
			3	78,88
			3	78,88
08/05/2025	16:07:10,273	10		78,97
			10	78,97
			10	78,97
08/05/2025	16:06:36,262	12		78,90
			12	78,90
			12	78,90
08/05/2025	16:06:32,831	1		78,99
			1	78,99
			1	78,99
08/05/2025	16:05:25,905	1		79,05
			1	79,05
			1	79,05
08/05/2025	16:05:05,982	1		79,05
			1	79,05
			1	79,05
08/05/2025	16:04:38,318	1		79,10
			1	79,10
			1	79,10
08/05/2025	16:04:21,771	625		79,04
			625	79,04
			625	79,04
08/05/2025	16:04:18,224	1 130		79,03
			1 130	79,03
			1 130	79,03
08/05/2025	16:04:11,337	1		79,04
			1	79,04
			1	79,04
08/05/2025	16:00:46,031	1		79,05
			1	79,05
			1	79,05
08/05/2025	16:00:40,458	125		79,04
			125	79,04
			125	79,04
08/05/2025	15:59:20,324	1		78,95
			1	78,95
			1	78,95
08/05/2025	15:58:05,765	2		79,12
			2	79,12
			2	79,12
08/05/2025	15:56:07,845	3		78,94
			3	78,94
			3	78,94
08/05/2025	15:55:52,451	1		78,99
			1	78,99
			1	78,99
08/05/2025	15:55:51,747	7		78,99
			7	78,99
			7	78,99
08/05/2025	15:54:57,508	1		78,98
			1	78,98
			1	78,98
08/05/2025	15:52:48,624	1		78,97
			1	78,97
			1	78,97
08/05/2025	15:52:46,716	2		78,96
			2	78,96
			2	78,96
08/05/2025	15:52:22,129	450		79,01
			450	79,01
			450	79,01
08/05/2025	15:51:01,363	1		78,85
			1	78,85
			1	78,85
08/05/2025	15:49:13,303	1		79,00
			1	79,00
			1	79,00
08/05/2025	15:48:38,666	3		79,04
			3	79,04
			3	79,04
08/05/2025	15:47:04,373	1		79,13
			1	79,13
			1	79,13
08/05/2025	15:45:47,668	1		79,19
			1	79,19
			1	79,19
08/05/2025	15:45:46,425	1		79,19
			1	79,19
			1	79,19
08/05/2025	15:45:00,737	58		79,23
			58	79,23
			58	79,23
08/05/2025	15:45:00,429	1		79,20
			1	79,20
			1	79,20
08/05/2025	15:44:47,750	1		79,23
			1	79,23
			1	79,23
08/05/2025	15:43:57,357	1		79,23
			1	79,23
			1	79,23
08/05/2025	15:43:48,826	63		79,27
			63	79,27
			63	79,27
08/05/2025	15:43:13,779	400		79,21
			400	79,21
			400	79,21
08/05/2025	15:42:47,528	5		79,18
			5	79,18
			5	79,18
08/05/2025	15:40:53,742	4		79,15
			4	79,15
			4	79,15
08/05/2025	15:40:49,110	1		79,19
			1	79,19
			1	79,19
08/05/2025	15:40:12,059	1		79,11
			1	79,11
			1	79,11
08/05/2025	15:38:40,459	24		79,17
			24	79,17
			24	79,17
08/05/2025	15:38:21,478	100		79,20
			100	79,20
			100	79,20
08/05/2025	15:37:20,844	4		79,25
			4	79,25
			4	79,25
08/05/2025	15:36:48,433	1		79,27
			1	79,27
			1	79,27
08/05/2025	15:36:39,615	1		79,20
			1	79,20
			1	79,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,8987 / Vente: 97,0539
Volume: 28 524
+2,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 21:39:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)