DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
668
500
8,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 21:41:10,603 | 2 | 8,71 | |
| 2 | 8,71 | |||
| 2 | 8,71 | |||
| 29.10.2025 | 21:39:08,802 | 400 | 8,71 | |
| 400 | 8,71 | |||
| 200 | 8,71 | |||
| 200 | 8,71 | |||
| 29.10.2025 | 21:24:09,503 | 300 | 8,69 | |
| 240 | 8,69 | |||
| 300 | 8,69 | |||
| 60 | 8,69 | |||
| 29.10.2025 | 21:16:43,426 | 30 | 8,695 | |
| 30 | 8,695 | |||
| 30 | 8,695 | |||
| 29.10.2025 | 21:15:15,406 | 100 | 8,65 | |
| 100 | 8,65 | |||
| 100 | 8,65 | |||
| 29.10.2025 | 21:06:00,922 | 154 | 8,65 | |
| 154 | 8,65 | |||
| 154 | 8,65 | |||
| 29.10.2025 | 20:59:55,998 | 200 | 8,715 | |
| 200 | 8,715 | |||
| 200 | 8,715 | |||
| 29.10.2025 | 20:58:23,058 | 2 | 8,71 | |
| 2 | 8,71 | |||
| 2 | 8,71 | |||
| 29.10.2025 | 20:32:12,825 | 110 | 8,65 | |
| 110 | 8,65 | |||
| 110 | 8,65 | |||
| 29.10.2025 | 20:17:15,239 | 100 | 8,65 | |
| 100 | 8,65 | |||
| 100 | 8,65 | |||
| 29.10.2025 | 20:12:14,189 | 15 | 8,65 | |
| 15 | 8,65 | |||
| 15 | 8,65 | |||
| 29.10.2025 | 20:12:05,881 | 150 | 8,65 | |
| 150 | 8,65 | |||
| 150 | 8,65 | |||
| 29.10.2025 | 20:01:34,708 | 75 | 8,705 | |
| 75 | 8,705 | |||
| 75 | 8,705 | |||
| 29.10.2025 | 19:59:26,210 | 150 | 8,70 | |
| 150 | 8,70 | |||
| 150 | 8,70 | |||
| 29.10.2025 | 19:49:16,795 | 115 | 8,685 | |
| 115 | 8,685 | |||
| 115 | 8,685 | |||
| 29.10.2025 | 19:43:06,159 | 456 | 8,65 | |
| 456 | 8,65 | |||
| 456 | 8,65 | |||
| 29.10.2025 | 19:42:21,679 | 456 | 8,66 | |
| 456 | 8,66 | |||
| 456 | 8,66 | |||
| 29.10.2025 | 19:40:33,827 | 5 499 | 8,60 | |
| 5 499 | 8,60 | |||
| 5 499 | 8,60 | |||
| 29.10.2025 | 19:40:33,432 | 455 | 8,60 | |
| 455 | 8,60 | |||
| 455 | 8,60 | |||
| 29.10.2025 | 19:40:12,935 | 700 | 8,63 | |
| 400 | 8,63 | |||
| 700 | 8,63 | |||
| 300 | 8,63 | |||
| 29.10.2025 | 19:39:24,697 | 260 | 8,675 | |
| 60 | 8,675 | |||
| 200 | 8,675 | |||
| 260 | 8,675 | |||
| 29.10.2025 | 19:39:10,728 | 346 | 8,695 | |
| 346 | 8,695 | |||
| 346 | 8,695 | |||
| 29.10.2025 | 19:36:51,843 | 400 | 8,695 | |
| 400 | 8,695 | |||
| 160 | 8,695 | |||
| 240 | 8,695 | |||
| 29.10.2025 | 19:36:16,633 | 250 | 8,735 | |
| 250 | 8,735 | |||
| 250 | 8,735 | |||
| 29.10.2025 | 19:31:17,802 | 260 | 8,72 | |
| 60 | 8,72 | |||
| 200 | 8,72 | |||
| 260 | 8,72 | |||
| 29.10.2025 | 19:31:11,036 | 2 | 8,685 | |
| 2 | 8,685 | |||
| 2 | 8,685 | |||
| 29.10.2025 | 19:21:19,813 | 2 400 | 8,685 | |
| 2 400 | 8,685 | |||
| 2 400 | 8,685 | |||
| 29.10.2025 | 19:21:18,609 | 200 | 8,68 | |
| 200 | 8,68 | |||
| 200 | 8,68 | |||
| 29.10.2025 | 19:20:33,702 | 600 | 8,685 | |
| 600 | 8,685 | |||
| 400 | 8,685 | |||
| 200 | 8,685 | |||
| 29.10.2025 | 19:13:05,817 | 20 | 8,685 | |
| 20 | 8,685 | |||
| 20 | 8,685 | |||
| 29.10.2025 | 19:12:43,655 | 25 | 8,745 | |
| 25 | 8,745 | |||
| 25 | 8,745 | |||
| 29.10.2025 | 19:11:52,880 | 5 | 8,685 | |
| 5 | 8,685 | |||
| 5 | 8,685 | |||
| 29.10.2025 | 19:10:40,403 | 1 | 8,745 | |
| 1 | 8,745 | |||
| 1 | 8,745 | |||
| 29.10.2025 | 19:01:27,680 | 94 | 8,685 | |
| 94 | 8,685 | |||
| 94 | 8,685 | |||
| 29.10.2025 | 19:01:02,504 | 406 | 8,695 | |
| 60 | 8,695 | |||
| 406 | 8,695 | |||
| 346 | 8,695 | |||
| 29.10.2025 | 18:55:36,683 | 3 | 8,695 | |
| 3 | 8,695 | |||
| 3 | 8,695 | |||
| 29.10.2025 | 18:55:04,885 | 58 | 8,745 | |
| 58 | 8,745 | |||
| 58 | 8,745 | |||
| 29.10.2025 | 18:49:57,711 | 7 | 8,685 | |
| 7 | 8,685 | |||
| 7 | 8,685 | |||
| 29.10.2025 | 18:38:47,752 | 544 | 8,745 | |
| 294 | 8,745 | |||
| 544 | 8,745 | |||
| 250 | 8,745 | |||
| 29.10.2025 | 18:38:31,107 | 600 | 8,745 | |
| 200 | 8,745 | |||
| 400 | 8,745 | |||
| 600 | 8,745 | |||
| 29.10.2025 | 18:37:26,951 | 350 | 8,68 | |
| 350 | 8,68 | |||
| 350 | 8,68 | |||
| 29.10.2025 | 18:37:24,115 | 650 | 8,68 | |
| 250 | 8,68 | |||
| 650 | 8,68 | |||
| 400 | 8,68 | |||
| 29.10.2025 | 18:33:02,979 | 12 | 8,745 | |
| 12 | 8,745 | |||
| 12 | 8,745 | |||
| 29.10.2025 | 18:08:33,004 | 500 | 8,69 | |
| 500 | 8,69 | |||
| 500 | 8,69 | |||
| 29.10.2025 | 18:08:06,092 | 400 | 8,695 | |
| 400 | 8,695 | |||
| 400 | 8,695 | |||
| 29.10.2025 | 18:07:05,378 | 33 | 8,695 | |
| 33 | 8,695 | |||
| 33 | 8,695 | |||
| 29.10.2025 | 18:03:15,061 | 100 | 8,695 | |
| 100 | 8,695 | |||
| 100 | 8,695 | |||
| 29.10.2025 | 18:03:10,590 | 400 | 8,695 | |
| 400 | 8,695 | |||
| 400 | 8,695 | |||
| 29.10.2025 | 18:02:47,867 | 180 | 8,695 | |
| 180 | 8,695 | |||
| 180 | 8,695 | |||
| 29.10.2025 | 18:02:36,906 | 100 | 8,695 | |
| 100 | 8,695 | |||
| 100 | 8,695 | |||
| 29.10.2025 | 18:00:29,500 | 400 | 8,695 | |
| 400 | 8,695 | |||
| 400 | 8,695 | |||
| 29.10.2025 | 17:54:32,787 | 3 | 8,745 | |
| 3 | 8,745 | |||
| 3 | 8,745 | |||
| 29.10.2025 | 17:53:13,979 | 100 | 8,68 | |
| 100 | 8,68 | |||
| 100 | 8,68 | |||
| 29.10.2025 | 17:47:41,259 | 130 | 8,675 | |
| 130 | 8,675 | |||
| 130 | 8,675 | |||
| 29.10.2025 | 17:47:33,704 | 20 | 8,745 | |
| 20 | 8,745 | |||
| 20 | 8,745 | |||
| 29.10.2025 | 17:43:24,559 | 381 | 8,675 | |
| 165 | 8,675 | |||
| 381 | 8,675 | |||
| 16 | 8,675 | |||
| 200 | 8,675 | |||
| 29.10.2025 | 17:37:16,648 | 1 000 | 8,745 | |
| 1 000 | 8,745 | |||
| 170 | 8,745 | |||
| 500 | 8,745 | |||
| 330 | 8,745 | |||
| 29.10.2025 | 17:28:39,809 | 30 | 8,665 | |
| 30 | 8,665 | |||
| 30 | 8,665 | |||
| 29.10.2025 | 17:28:24,425 | 150 | 8,665 | |
| 150 | 8,665 | |||
| 150 | 8,665 | |||
| 29.10.2025 | 17:25:09,325 | 500 | 8,655 | |
| 500 | 8,655 | |||
| 500 | 8,655 | |||
| 29.10.2025 | 17:23:49,753 | 700 | 8,66 | |
| 700 | 8,66 | |||
| 700 | 8,66 | |||
| 29.10.2025 | 17:21:35,415 | 30 | 8,66 | |
| 30 | 8,66 | |||
| 30 | 8,66 | |||
| 29.10.2025 | 17:21:21,993 | 700 | 8,66 | |
| 700 | 8,66 | |||
| 700 | 8,66 | |||
| 29.10.2025 | 17:20:49,776 | 700 | 8,66 | |
| 700 | 8,66 | |||
| 700 | 8,66 | |||
| 29.10.2025 | 17:17:49,783 | 700 | 8,66 | |
| 700 | 8,66 | |||
| 700 | 8,66 | |||
| 29.10.2025 | 17:15:23,371 | 700 | 8,655 | |
| 700 | 8,655 | |||
| 700 | 8,655 | |||
| 29.10.2025 | 17:02:16,988 | 2 | 8,685 | |
| 2 | 8,685 | |||
| 2 | 8,685 | |||
| 29.10.2025 | 17:01:25,582 | 700 | 8,685 | |
| 700 | 8,685 | |||
| 700 | 8,685 | |||
| 29.10.2025 | 16:55:45,189 | 200 | 8,69 | |
| 200 | 8,69 | |||
| 200 | 8,69 | |||
| 29.10.2025 | 16:51:56,882 | 300 | 8,68 | |
| 300 | 8,68 | |||
| 300 | 8,68 | |||
| 29.10.2025 | 16:51:50,817 | 700 | 8,68 | |
| 700 | 8,68 | |||
| 700 | 8,68 | |||
| 29.10.2025 | 16:47:35,404 | 300 | 8,69 | |
| 300 | 8,69 | |||
| 300 | 8,69 | |||
| 29.10.2025 | 16:46:00,771 | 700 | 8,69 | |
| 700 | 8,69 | |||
| 700 | 8,69 | |||
| 29.10.2025 | 16:31:11,280 | 500 | 8,69 | |
| 500 | 8,69 | |||
| 500 | 8,69 | |||
| 29.10.2025 | 16:30:53,530 | 1 | 8,69 | |
| 1 | 8,69 | |||
| 1 | 8,69 | |||
| 29.10.2025 | 16:30:20,663 | 50 | 8,69 | |
| 50 | 8,69 | |||
| 50 | 8,69 | |||
| 29.10.2025 | 16:30:17,810 | 22 | 8,68 | |
| 22 | 8,68 | |||
| 22 | 8,68 | |||
| 29.10.2025 | 16:29:58,628 | 700 | 8,685 | |
| 700 | 8,685 | |||
| 700 | 8,685 | |||
| 29.10.2025 | 16:26:18,825 | 200 | 8,67 | |
| 200 | 8,67 | |||
| 200 | 8,67 | |||
| 29.10.2025 | 16:26:17,148 | 8 111 | 8,66 | |
| 8 111 | 8,66 | |||
| 8 111 | 8,66 | |||
| 29.10.2025 | 16:26:14,566 | 700 | 8,66 | |
| 322 | 8,66 | |||
| 700 | 8,66 | |||
| 378 | 8,66 | |||
| 29.10.2025 | 16:26:07,686 | 700 | 8,66 | |
| 700 | 8,66 | |||
| 700 | 8,66 | |||
| 29.10.2025 | 16:25:32,018 | 5 397 | 8,645 | |
| 5 397 | 8,645 | |||
| 700 | 8,645 | |||
| 4 697 | 8,645 | |||
| 29.10.2025 | 16:25:07,458 | 700 | 8,645 | |
| 700 | 8,645 | |||
| 700 | 8,645 | |||
| 29.10.2025 | 16:23:50,448 | 700 | 8,64 | |
| 700 | 8,64 | |||
| 700 | 8,64 | |||
| 29.10.2025 | 16:23:00,099 | 700 | 8,64 | |
| 700 | 8,64 | |||
| 700 | 8,64 | |||
| 29.10.2025 | 16:22:39,352 | 40 | 8,63 | |
| 40 | 8,63 | |||
| 40 | 8,63 | |||
| 29.10.2025 | 16:22:12,429 | 1 | 8,63 | |
| 1 | 8,63 | |||
| 1 | 8,63 | |||
| 29.10.2025 | 16:20:58,475 | 33 | 8,64 | |
| 33 | 8,64 | |||
| 33 | 8,64 | |||
| 29.10.2025 | 16:18:08,108 | 300 | 8,64 | |
| 300 | 8,64 | |||
| 300 | 8,64 | |||
| 29.10.2025 | 16:17:47,800 | 700 | 8,64 | |
| 700 | 8,64 | |||
| 700 | 8,64 | |||
| 29.10.2025 | 16:17:38,406 | 400 | 8,64 | |
| 400 | 8,64 | |||
| 400 | 8,64 | |||
| 29.10.2025 | 16:17:28,503 | 700 | 8,64 | |
| 700 | 8,64 | |||
| 700 | 8,64 | |||
| 29.10.2025 | 16:17:15,335 | 53 | 8,64 | |
| 53 | 8,64 | |||
| 53 | 8,64 | |||
| 29.10.2025 | 16:16:40,196 | 700 | 8,64 | |
| 700 | 8,64 | |||
| 700 | 8,64 | |||
| 29.10.2025 | 16:09:24,571 | 300 | 8,59 | |
| 300 | 8,59 | |||
| 300 | 8,59 | |||
| 29.10.2025 | 16:07:48,990 | 250 | 8,59 | |
| 250 | 8,59 | |||
| 250 | 8,59 | |||
| 29.10.2025 | 16:07:24,580 | 450 | 8,59 | |
| 450 | 8,59 | |||
| 450 | 8,59 | |||
| 29.10.2025 | 16:00:00,924 | 16 | 8,585 | |
| 16 | 8,585 | |||
| 16 | 8,585 | |||
| 29.10.2025 | 15:59:14,384 | 450 | 8,585 | |
| 450 | 8,585 | |||
| 450 | 8,585 | |||
| 29.10.2025 | 15:58:47,290 | 100 | 8,585 | |
| 100 | 8,585 | |||
| 100 | 8,585 | |||
| 29.10.2025 | 15:54:09,319 | 350 | 8,59 | |
| 350 | 8,59 | |||
| 350 | 8,59 | |||
| 29.10.2025 | 15:53:37,470 | 150 | 8,585 | |
| 150 | 8,585 | |||
| 150 | 8,585 | |||
| 29.10.2025 | 15:53:10,621 | 100 | 8,575 | |
| 100 | 8,575 | |||
| 100 | 8,575 | |||
| 29.10.2025 | 15:52:16,286 | 100 | 8,575 | |
| 100 | 8,575 | |||
| 100 | 8,575 | |||
| 29.10.2025 | 15:51:30,967 | 200 | 8,595 | |
| 200 | 8,595 | |||
| 200 | 8,595 | |||
| 29.10.2025 | 15:50:20,445 | 400 | 8,595 | |
| 400 | 8,595 | |||
| 400 | 8,595 | |||
| 29.10.2025 | 15:48:54,988 | 700 | 8,58 | |
| 700 | 8,58 | |||
| 700 | 8,58 | |||
| 29.10.2025 | 15:38:57,057 | 700 | 8,58 | |
| 700 | 8,58 | |||
| 700 | 8,58 | |||
| 29.10.2025 | 15:37:09,726 | 59 | 8,58 | |
| 59 | 8,58 | |||
| 59 | 8,58 | |||
| 29.10.2025 | 15:36:27,176 | 1 | 8,575 | |
| 1 | 8,575 | |||
| 1 | 8,575 | |||
| 29.10.2025 | 15:34:41,076 | 100 | 8,57 | |
| 100 | 8,57 | |||
| 100 | 8,57 | |||
| 29.10.2025 | 15:34:40,243 | 700 | 8,57 | |
| 700 | 8,57 | |||
| 700 | 8,57 | |||
| 29.10.2025 | 15:34:39,583 | 700 | 8,57 | |
| 700 | 8,57 | |||
| 700 | 8,57 | |||
| 29.10.2025 | 15:34:36,811 | 700 | 8,57 | |
| 700 | 8,57 | |||
| 700 | 8,57 | |||
| 29.10.2025 | 15:34:36,088 | 700 | 8,57 | |
| 700 | 8,57 | |||
| 700 | 8,57 | |||
| 29.10.2025 | 15:34:34,363 | 700 | 8,57 | |
| 700 | 8,57 | |||
| 700 | 8,57 | |||
| 29.10.2025 | 15:34:30,423 | 700 | 8,57 | |
| 700 | 8,57 | |||
| 700 | 8,57 | |||
| 29.10.2025 | 15:34:12,333 | 700 | 8,57 | |
| 700 | 8,57 | |||
| 700 | 8,57 | |||
| 29.10.2025 | 15:31:43,453 | 100 | 8,58 | |
| 100 | 8,58 | |||
| 100 | 8,58 | |||
| 29.10.2025 | 15:31:17,536 | 100 | 8,57 | |
| 100 | 8,57 | |||
| 100 | 8,57 | |||
| 29.10.2025 | 15:30:56,125 | 40 | 8,57 | |
| 40 | 8,57 | |||
| 40 | 8,57 | |||
| 29.10.2025 | 15:23:21,017 | 420 | 8,595 | |
| 420 | 8,595 | |||
| 420 | 8,595 | |||
| 29.10.2025 | 15:20:07,996 | 470 | 8,615 | |
| 470 | 8,615 | |||
| 470 | 8,615 | |||
| 29.10.2025 | 15:16:12,463 | 300 | 8,615 | |
| 300 | 8,615 | |||
| 300 | 8,615 | |||
| 29.10.2025 | 15:16:03,227 | 700 | 8,615 | |
| 700 | 8,615 | |||
| 700 | 8,615 | |||
| 29.10.2025 | 15:15:46,813 | 700 | 8,61 | |
| 700 | 8,61 | |||
| 700 | 8,61 | |||
| 29.10.2025 | 15:13:15,105 | 11 | 8,595 | |
| 11 | 8,595 | |||
| 11 | 8,595 | |||
| 29.10.2025 | 15:12:00,569 | 700 | 8,605 | |
| 700 | 8,605 | |||
| 700 | 8,605 | |||
| 29.10.2025 | 15:10:29,605 | 30 | 8,60 | |
| 30 | 8,60 | |||
| 30 | 8,60 | |||
| 29.10.2025 | 15:09:11,410 | 30 | 8,61 | |
| 30 | 8,61 | |||
| 30 | 8,61 | |||
| 29.10.2025 | 15:02:39,143 | 200 | 8,61 | |
| 200 | 8,61 | |||
| 200 | 8,61 | |||
| 29.10.2025 | 15:02:29,180 | 200 | 8,61 | |
| 200 | 8,61 | |||
| 200 | 8,61 | |||
| 29.10.2025 | 15:02:18,924 | 400 | 8,61 | |
| 400 | 8,61 | |||
| 400 | 8,61 | |||
| 29.10.2025 | 15:02:18,591 | 400 | 8,61 | |
| 400 | 8,61 | |||
| 400 | 8,61 | |||
| 29.10.2025 | 15:02:17,601 | 400 | 8,61 | |
| 400 | 8,61 | |||
| 400 | 8,61 | |||
| 29.10.2025 | 15:02:15,217 | 1 000 | 8,605 | |
| 1 000 | 8,605 | |||
| 1 000 | 8,605 | |||
| 29.10.2025 | 15:00:43,137 | 3 | 8,615 | |
| 3 | 8,615 | |||
| 3 | 8,615 | |||
| 29.10.2025 | 14:58:53,776 | 400 | 8,615 | |
| 400 | 8,615 | |||
| 400 | 8,615 | |||
| 29.10.2025 | 14:57:56,997 | 5 900 | 8,605 | |
| 5 900 | 8,605 | |||
| 5 900 | 8,605 | |||
| 29.10.2025 | 14:57:48,111 | 700 | 8,61 | |
| 700 | 8,61 | |||
| 700 | 8,61 | |||
| 29.10.2025 | 14:57:30,036 | 400 | 8,615 | |
| 400 | 8,615 | |||
| 400 | 8,615 | |||
| 29.10.2025 | 14:57:20,516 | 1 400 | 8,62 | |
| 1 400 | 8,62 | |||
| 400 | 8,62 | |||
| 1 000 | 8,62 | |||
| 29.10.2025 | 14:53:10,081 | 1 000 | 8,62 | |
| 1 000 | 8,62 | |||
| 1 000 | 8,62 | |||
| 29.10.2025 | 14:51:22,035 | 300 | 8,615 | |
| 300 | 8,615 | |||
| 300 | 8,615 | |||
| 29.10.2025 | 14:51:19,135 | 700 | 8,615 | |
| 700 | 8,615 | |||
| 700 | 8,615 | |||
| 29.10.2025 | 14:50:35,161 | 300 | 8,61 | |
| 300 | 8,61 | |||
| 300 | 8,61 | |||
| 29.10.2025 | 14:50:02,916 | 700 | 8,61 | |
| 700 | 8,61 | |||
| 700 | 8,61 | |||
| 29.10.2025 | 14:49:57,368 | 600 | 8,61 | |
| 600 | 8,61 | |||
| 600 | 8,61 | |||
| 29.10.2025 | 14:49:56,382 | 700 | 8,61 | |
| 700 | 8,61 | |||
| 300 | 8,61 | |||
| 400 | 8,61 | |||
| 29.10.2025 | 14:49:44,333 | 700 | 8,61 | |
| 700 | 8,61 | |||
| 700 | 8,61 | |||
| 29.10.2025 | 14:49:40,813 | 300 | 8,61 | |
| 300 | 8,61 | |||
| 300 | 8,61 | |||
| 29.10.2025 | 14:49:38,205 | 700 | 8,61 | |
| 700 | 8,61 | |||
| 700 | 8,61 | |||
| 29.10.2025 | 14:49:12,584 | 100 | 8,62 | |
| 100 | 8,62 | |||
| 100 | 8,62 | |||
| 29.10.2025 | 14:47:15,447 | 200 | 8,62 | |
| 200 | 8,62 | |||
| 200 | 8,62 | |||
| 29.10.2025 | 14:47:14,954 | 700 | 8,62 | |
| 700 | 8,62 | |||
| 700 | 8,62 | |||
| 29.10.2025 | 14:47:14,386 | 700 | 8,62 | |
| 100 | 8,62 | |||
| 700 | 8,62 | |||
| 600 | 8,62 | |||
| 29.10.2025 | 14:47:12,438 | 700 | 8,62 | |
| 700 | 8,62 | |||
| 300 | 8,62 | |||
| 400 | 8,62 | |||
| 29.10.2025 | 14:46:54,145 | 700 | 8,62 | |
| 700 | 8,62 | |||
| 700 | 8,62 | |||
| 29.10.2025 | 14:46:50,919 | 500 | 8,61 | |
| 500 | 8,61 | |||
| 500 | 8,61 | |||
| 29.10.2025 | 14:46:50,831 | 500 | 8,61 | |
| 500 | 8,61 | |||
| 500 | 8,61 | |||
| 29.10.2025 | 14:46:38,162 | 500 | 8,63 | |
| 500 | 8,63 | |||
| 500 | 8,63 | |||
| 29.10.2025 | 14:46:37,056 | 500 | 8,63 | |
| 500 | 8,63 | |||
| 500 | 8,63 | |||
| 29.10.2025 | 14:43:09,639 | 200 | 8,55 | |
| 200 | 8,55 | |||
| 200 | 8,55 | |||
| 29.10.2025 | 14:42:28,543 | 200 | 8,565 | |
| 200 | 8,565 | |||
| 200 | 8,565 | |||
| 29.10.2025 | 14:38:40,017 | 250 | 8,545 | |
| 250 | 8,545 | |||
| 250 | 8,545 | |||
| 29.10.2025 | 14:38:10,254 | 400 | 8,545 | |
| 400 | 8,545 | |||
| 400 | 8,545 | |||
| 29.10.2025 | 14:37:27,918 | 11 | 8,54 | |
| 11 | 8,54 | |||
| 11 | 8,54 | |||
| 29.10.2025 | 14:36:05,316 | 12 | 8,525 | |
| 12 | 8,525 | |||
| 12 | 8,525 | |||
| 29.10.2025 | 14:32:45,536 | 200 | 8,51 | |
| 200 | 8,51 | |||
| 200 | 8,51 | |||
| 29.10.2025 | 14:30:25,656 | 9 250 | 8,515 | |
| 9 250 | 8,515 | |||
| 9 250 | 8,515 | |||
| 29.10.2025 | 14:30:15,465 | 750 | 8,505 | |
| 750 | 8,505 | |||
| 750 | 8,505 | |||
| 29.10.2025 | 14:29:58,675 | 750 | 8,50 | |
| 750 | 8,50 | |||
| 750 | 8,50 | |||
| 29.10.2025 | 14:28:20,430 | 74 | 8,495 | |
| 74 | 8,495 | |||
| 74 | 8,495 | |||
| 29.10.2025 | 14:26:26,193 | 400 | 8,505 | |
| 400 | 8,505 | |||
| 400 | 8,505 | |||
| 29.10.2025 | 14:24:48,377 | 400 | 8,525 | |
| 400 | 8,525 | |||
| 400 | 8,525 | |||
| 29.10.2025 | 14:24:29,069 | 150 | 8,525 | |
| 150 | 8,525 | |||
| 150 | 8,525 | |||
| 29.10.2025 | 14:20:58,871 | 36 | 8,525 | |
| 36 | 8,525 | |||
| 36 | 8,525 | |||
| 29.10.2025 | 14:19:57,251 | 750 | 8,515 | |
| 750 | 8,515 | |||
| 750 | 8,515 | |||
| 29.10.2025 | 14:19:30,343 | 25 | 8,515 | |
| 25 | 8,515 | |||
| 25 | 8,515 | |||
| 29.10.2025 | 14:19:23,371 | 1 | 8,525 | |
| 1 | 8,525 | |||
| 1 | 8,525 | |||
| 29.10.2025 | 14:19:02,833 | 250 | 8,525 | |
| 247 | 8,525 | |||
| 3 | 8,525 | |||
| 250 | 8,525 | |||
| 29.10.2025 | 14:18:43,253 | 750 | 8,525 | |
| 750 | 8,525 | |||
| 750 | 8,525 | |||
| 29.10.2025 | 14:17:54,838 | 1 | 8,525 | |
| 1 | 8,525 | |||
| 1 | 8,525 | |||
| 29.10.2025 | 14:17:32,233 | 252 | 8,50 | |
| 200 | 8,50 | |||
| 250 | 8,50 | |||
| 52 | 8,50 | |||
| 2 | 8,50 | |||
| 29.10.2025 | 14:16:29,706 | 750 | 8,50 | |
| 750 | 8,50 | |||
| 750 | 8,50 | |||
| 29.10.2025 | 14:14:49,052 | 400 | 8,50 | |
| 400 | 8,50 | |||
| 400 | 8,50 | |||
| 29.10.2025 | 14:11:36,809 | 650 | 8,495 | |
| 650 | 8,495 | |||
| 650 | 8,495 | |||
| 29.10.2025 | 14:11:07,681 | 53 | 8,495 | |
| 53 | 8,495 | |||
| 53 | 8,495 | |||
| 29.10.2025 | 14:08:40,071 | 250 | 8,50 | |
| 250 | 8,50 | |||
| 250 | 8,50 | |||
| 29.10.2025 | 14:08:35,047 | 750 | 8,50 | |
| 750 | 8,50 | |||
| 750 | 8,50 | |||
| 29.10.2025 | 14:07:24,639 | 16 224 | 8,50 | |
| 1 000 | 8,50 | |||
| 38 | 8,50 | |||
| 4 000 | 8,50 | |||
| 180 | 8,50 | |||
| 2 305 | 8,50 | |||
| 200 | 8,50 | |||
| 1 200 | 8,50 | |||
| 120 | 8,50 | |||
| 5 000 | 8,50 | |||
| 80 | 8,50 | |||
| 1 | 8,50 | |||
| 200 | 8,50 | |||
| 16 224 | 8,50 | |||
| 1 000 | 8,50 | |||
| 100 | 8,50 | |||
| 300 | 8,50 | |||
| 500 | 8,50 | |||
| 29.10.2025 | 14:07:07,477 | 750 | 8,50 | |
| 750 | 8,50 | |||
| 750 | 8,50 | |||
| 29.10.2025 | 14:06:59,662 | 750 | 8,50 | |
| 750 | 8,50 | |||
| 212 | 8,50 | |||
| 500 | 8,50 | |||
| 38 | 8,50 | |||
| 29.10.2025 | 14:01:53,865 | 4 668 | 8,51 | |
| 565 | 8,51 | |||
| 1 000 | 8,51 | |||
| 4 668 | 8,51 | |||
| 3 011 | 8,51 | |||
| 92 | 8,51 | |||
| 29.10.2025 | 14:01:42,831 | 3 386 | 8,515 | |
| 750 | 8,515 | |||
| 2 636 | 8,515 | |||
| 3 386 | 8,515 | |||
| 29.10.2025 | 14:00:25,366 | 50 | 8,525 | |
| 50 | 8,525 | |||
| 50 | 8,525 | |||
| 29.10.2025 | 13:59:41,601 | 140 | 8,525 | |
| 140 | 8,525 | |||
| 140 | 8,525 | |||
| 29.10.2025 | 13:59:06,890 | 580 | 8,525 | |
| 580 | 8,525 | |||
| 580 | 8,525 | |||
| 29.10.2025 | 13:54:59,207 | 500 | 8,525 | |
| 500 | 8,525 | |||
| 500 | 8,525 | |||
| 29.10.2025 | 13:53:08,018 | 1 | 8,53 | |
| 1 | 8,53 | |||
| 1 | 8,53 | |||
| 29.10.2025 | 13:50:51,594 | 965 | 8,525 | |
| 470 | 8,525 | |||
| 495 | 8,525 | |||
| 965 | 8,525 | |||
| 29.10.2025 | 13:48:00,790 | 100 | 8,52 | |
| 100 | 8,52 | |||
| 100 | 8,52 | |||
| 29.10.2025 | 13:47:44,988 | 350 | 8,52 | |
| 350 | 8,52 | |||
| 350 | 8,52 | |||
| 29.10.2025 | 13:46:53,469 | 300 | 8,52 | |
| 300 | 8,52 | |||
| 300 | 8,52 | |||
| 29.10.2025 | 13:46:09,148 | 500 | 8,525 | |
| 500 | 8,525 | |||
| 500 | 8,525 | |||
| 29.10.2025 | 13:46:05,665 | 750 | 8,525 | |
| 750 | 8,525 | |||
| 750 | 8,525 | |||
| 29.10.2025 | 13:45:34,310 | 750 | 8,525 | |
| 750 | 8,525 | |||
| 750 | 8,525 | |||
| 29.10.2025 | 13:43:56,253 | 450 | 8,515 | |
| 450 | 8,515 | |||
| 450 | 8,515 | |||
| 29.10.2025 | 13:43:53,040 | 200 | 8,54 | |
| 200 | 8,54 | |||
| 200 | 8,54 | |||
| 29.10.2025 | 13:42:35,625 | 400 | 8,535 | |
| 400 | 8,535 | |||
| 400 | 8,535 | |||
| 29.10.2025 | 13:39:14,693 | 100 | 8,535 | |
| 100 | 8,535 | |||
| 100 | 8,535 | |||
| 29.10.2025 | 13:36:49,268 | 2 950 | 8,52 | |
| 1 450 | 8,52 | |||
| 400 | 8,52 | |||
| 1 100 | 8,52 | |||
| 2 950 | 8,52 | |||
| 29.10.2025 | 13:36:47,122 | 800 | 8,52 | |
| 50 | 8,52 | |||
| 750 | 8,52 | |||
| 800 | 8,52 | |||
| 29.10.2025 | 13:35:08,484 | 750 | 8,525 | |
| 750 | 8,525 | |||
| 750 | 8,525 | |||
| 29.10.2025 | 13:34:30,291 | 10 | 8,54 | |
| 10 | 8,54 | |||
| 10 | 8,54 | |||
| 29.10.2025 | 13:31:58,616 | 750 | 8,53 | |
| 750 | 8,53 | |||
| 750 | 8,53 | |||
| 29.10.2025 | 13:31:27,153 | 120 | 8,53 | |
| 120 | 8,53 | |||
| 120 | 8,53 | |||
| 29.10.2025 | 13:30:08,843 | 250 | 8,545 | |
| 250 | 8,545 | |||
| 250 | 8,545 | |||
| 29.10.2025 | 13:30:00,332 | 350 | 8,535 | |
| 350 | 8,535 | |||
| 350 | 8,535 | |||
| 29.10.2025 | 13:29:59,514 | 400 | 8,535 | |
| 400 | 8,535 | |||
| 400 | 8,535 | |||
| 29.10.2025 | 13:29:45,233 | 750 | 8,535 | |
| 750 | 8,535 | |||
| 750 | 8,535 | |||
| 29.10.2025 | 13:28:20,104 | 750 | 8,545 | |
| 750 | 8,545 | |||
| 750 | 8,545 | |||
| 29.10.2025 | 13:28:17,133 | 30 | 8,555 | |
| 30 | 8,555 | |||
| 30 | 8,555 | |||
| 29.10.2025 | 13:26:04,157 | 49 | 8,555 | |
| 49 | 8,555 | |||
| 49 | 8,555 | |||
| 29.10.2025 | 13:25:05,534 | 60 | 8,555 | |
| 60 | 8,555 | |||
| 60 | 8,555 | |||
| 29.10.2025 | 13:20:10,771 | 59 | 8,56 | |
| 59 | 8,56 | |||
| 59 | 8,56 | |||
| 29.10.2025 | 13:17:19,942 | 10 | 8,54 | |
| 10 | 8,54 | |||
| 10 | 8,54 | |||
| 29.10.2025 | 13:16:53,636 | 333 | 8,55 | |
| 333 | 8,55 | |||
| 333 | 8,55 | |||
| 29.10.2025 | 13:14:59,690 | 150 | 8,545 | |
| 150 | 8,545 | |||
| 150 | 8,545 | |||
| 29.10.2025 | 13:14:32,295 | 400 | 8,54 | |
| 400 | 8,54 | |||
| 400 | 8,54 | |||
| 29.10.2025 | 13:13:46,944 | 15 | 8,535 | |
| 15 | 8,535 | |||
| 15 | 8,535 | |||
| 29.10.2025 | 13:12:53,576 | 149 | 8,545 | |
| 149 | 8,545 | |||
| 149 | 8,545 | |||
| 29.10.2025 | 13:09:16,097 | 10 | 8,54 | |
| 10 | 8,54 | |||
| 10 | 8,54 | |||
| 29.10.2025 | 13:09:10,624 | 400 | 8,54 | |
| 400 | 8,54 | |||
| 400 | 8,54 | |||
| 29.10.2025 | 13:08:28,531 | 70 | 8,55 | |
| 70 | 8,55 | |||
| 70 | 8,55 | |||
| 29.10.2025 | 13:08:28,501 | 750 | 8,55 | |
| 750 | 8,55 | |||
| 750 | 8,55 | |||
| 29.10.2025 | 13:08:25,319 | 150 | 8,535 | |
| 150 | 8,535 | |||
| 150 | 8,535 | |||
| 29.10.2025 | 13:06:16,517 | 200 | 8,54 | |
| 200 | 8,54 | |||
| 200 | 8,54 | |||
| 29.10.2025 | 13:05:06,583 | 50 | 8,545 | |
| 50 | 8,545 | |||
| 50 | 8,545 | |||
| 29.10.2025 | 13:04:42,369 | 20 | 8,535 | |
| 20 | 8,535 | |||
| 20 | 8,535 | |||
| 29.10.2025 | 13:02:15,594 | 1 347 | 8,55 | |
| 1 347 | 8,55 | |||
| 1 347 | 8,55 | |||
| 29.10.2025 | 13:02:10,819 | 750 | 8,55 | |
| 750 | 8,55 | |||
| 750 | 8,55 | |||
| 29.10.2025 | 13:02:10,191 | 750 | 8,55 | |
| 750 | 8,55 | |||
| 750 | 8,55 | |||
| 29.10.2025 | 13:01:36,245 | 3 | 8,55 | |
| 3 | 8,55 | |||
| 3 | 8,55 | |||
| 29.10.2025 | 13:01:17,031 | 1 | 8,57 | |
| 1 | 8,57 | |||
| 1 | 8,57 | |||
| 29.10.2025 | 13:00:26,064 | 150 | 8,55 | |
| 150 | 8,55 | |||
| 150 | 8,55 | |||
| 29.10.2025 | 12:59:54,069 | 250 | 8,54 | |
| 250 | 8,54 | |||
| 250 | 8,54 | |||
| 29.10.2025 | 12:59:48,402 | 750 | 8,54 | |
| 750 | 8,54 | |||
| 750 | 8,54 | |||
| 29.10.2025 | 12:59:32,064 | 17 | 8,53 | |
| 17 | 8,53 | |||
| 17 | 8,53 | |||
| 29.10.2025 | 12:57:57,230 | 750 | 8,54 | |
| 750 | 8,54 | |||
| 750 | 8,54 | |||
| 29.10.2025 | 12:57:40,991 | 10 | 8,54 | |
| 10 | 8,54 | |||
| 10 | 8,54 | |||
| 29.10.2025 | 12:57:34,586 | 600 | 8,53 | |
| 600 | 8,53 | |||
| 600 | 8,53 | |||
| 29.10.2025 | 12:57:14,163 | 400 | 8,53 | |
| 400 | 8,53 | |||
| 400 | 8,53 | |||
| 29.10.2025 | 12:56:12,005 | 300 | 8,53 | |
| 300 | 8,53 | |||
| 300 | 8,53 | |||
| 29.10.2025 | 12:53:30,073 | 59 | 8,535 | |
| 59 | 8,535 | |||
| 59 | 8,535 | |||
| 29.10.2025 | 12:52:15,935 | 300 | 8,535 | |
| 300 | 8,535 | |||
| 300 | 8,535 | |||
| 29.10.2025 | 12:51:33,249 | 10 | 8,535 | |
| 10 | 8,535 | |||
| 10 | 8,535 | |||
| 29.10.2025 | 12:49:18,004 | 10 | 8,535 | |
| 10 | 8,535 | |||
| 10 | 8,535 | |||
| 29.10.2025 | 12:47:30,689 | 47 | 8,535 | |
| 47 | 8,535 | |||
| 47 | 8,535 | |||
| 29.10.2025 | 12:46:36,480 | 1 819 | 8,525 | |
| 1 819 | 8,525 | |||
| 1 819 | 8,525 | |||
| 29.10.2025 | 12:45:24,111 | 750 | 8,525 | |
| 750 | 8,525 | |||
| 750 | 8,525 | |||
| 29.10.2025 | 12:44:59,053 | 250 | 8,515 | |
| 250 | 8,515 | |||
| 250 | 8,515 | |||
| 29.10.2025 | 12:44:31,795 | 2 | 8,525 | |
| 2 | 8,525 | |||
| 2 | 8,525 | |||
| 29.10.2025 | 12:43:07,637 | 250 | 8,515 | |
| 250 | 8,515 | |||
| 250 | 8,515 | |||
| 29.10.2025 | 12:42:40,347 | 750 | 8,515 | |
| 750 | 8,515 | |||
| 750 | 8,515 | |||
| 29.10.2025 | 12:42:15,738 | 750 | 8,515 | |
| 750 | 8,515 | |||
| 750 | 8,515 | |||
| 29.10.2025 | 12:42:07,592 | 750 | 8,52 | |
| 750 | 8,52 | |||
| 750 | 8,52 | |||
| 29.10.2025 | 12:41:36,550 | 750 | 8,52 | |
| 750 | 8,52 | |||
| 750 | 8,52 | |||
| 29.10.2025 | 12:41:20,959 | 600 | 8,535 | |
| 600 | 8,535 | |||
| 600 | 8,535 | |||
| 29.10.2025 | 12:40:49,047 | 750 | 8,52 | |
| 750 | 8,52 | |||
| 750 | 8,52 | |||
| 29.10.2025 | 12:40:25,012 | 750 | 8,52 | |
| 750 | 8,52 | |||
| 750 | 8,52 | |||
| 29.10.2025 | 12:40:01,346 | 200 | 8,515 | |
| 200 | 8,515 | |||
| 200 | 8,515 | |||
| 29.10.2025 | 12:38:06,908 | 565 | 8,515 | |
| 565 | 8,515 | |||
| 565 | 8,515 | |||
| 29.10.2025 | 12:36:56,244 | 50 | 8,515 | |
| 50 | 8,515 | |||
| 50 | 8,515 | |||
| 29.10.2025 | 12:35:20,753 | 17 | 8,515 | |
| 17 | 8,515 | |||
| 17 | 8,515 | |||
| 29.10.2025 | 12:35:06,773 | 565 | 8,515 | |
| 565 | 8,515 | |||
| 565 | 8,515 | |||
| 29.10.2025 | 12:33:41,530 | 500 | 8,515 | |
| 200 | 8,515 | |||
| 500 | 8,515 | |||
| 300 | 8,515 | |||
| 29.10.2025 | 12:32:02,528 | 1 | 8,52 | |
| 1 | 8,52 | |||
| 1 | 8,52 | |||
| 29.10.2025 | 12:31:56,375 | 565 | 8,515 | |
| 565 | 8,515 | |||
| 565 | 8,515 | |||
| 29.10.2025 | 12:30:45,371 | 400 | 8,515 | |
| 400 | 8,515 | |||
| 400 | 8,515 | |||
| 29.10.2025 | 12:30:06,424 | 100 | 8,52 | |
| 100 | 8,52 | |||
| 100 | 8,52 | |||
| 29.10.2025 | 12:28:21,953 | 400 | 8,51 | |
| 400 | 8,51 | |||
| 400 | 8,51 | |||
| 29.10.2025 | 12:24:17,193 | 150 | 8,51 | |
| 150 | 8,51 | |||
| 150 | 8,51 | |||
| 29.10.2025 | 12:23:20,988 | 200 | 8,51 | |
| 200 | 8,51 | |||
| 200 | 8,51 | |||
| 29.10.2025 | 12:22:50,175 | 100 | 8,52 | |
| 100 | 8,52 | |||
| 100 | 8,52 | |||
| 29.10.2025 | 12:20:14,532 | 20 | 8,525 | |
| 20 | 8,525 | |||
| 20 | 8,525 | |||
| 29.10.2025 | 12:18:56,893 | 170 | 8,505 | |
| 170 | 8,505 | |||
| 170 | 8,505 | |||
| 29.10.2025 | 12:18:44,706 | 750 | 8,50 | |
| 750 | 8,50 | |||
| 300 | 8,50 | |||
| 350 | 8,50 | |||
| 100 | 8,50 | |||
| 29.10.2025 | 12:18:36,993 | 750 | 8,50 | |
| 750 | 8,50 | |||
| 38 | 8,50 | |||
| 712 | 8,50 | |||
| 29.10.2025 | 12:18:25,194 | 750 | 8,50 | |
| 30 | 8,50 | |||
| 200 | 8,50 | |||
| 300 | 8,50 | |||
| 70 | 8,50 | |||
| 750 | 8,50 | |||
| 150 | 8,50 | |||
| 29.10.2025 | 12:18:24,071 | 750 | 8,50 | |
| 20 | 8,50 | |||
| 750 | 8,50 | |||
| 30 | 8,50 | |||
| 200 | 8,50 | |||
| 500 | 8,50 | |||
| 29.10.2025 | 12:18:08,353 | 3 372 | 8,50 | |
| 100 | 8,50 | |||
| 100 | 8,50 | |||
| 100 | 8,50 | |||
| 60 | 8,50 | |||
| 562 | 8,50 | |||
| 872 | 8,50 | |||
| 50 | 8,50 | |||
| 2 250 | 8,50 | |||
| 400 | 8,50 | |||
| 100 | 8,50 | |||
| 100 | 8,50 | |||
| 20 | 8,50 | |||
| 160 | 8,50 | |||
| 120 | 8,50 | |||
| 1 000 | 8,50 | |||
| 750 | 8,50 | |||
| 29.10.2025 | 12:18:08,192 | 750 | 8,50 | |
| 750 | 8,50 | |||
| 750 | 8,50 | |||
| 29.10.2025 | 12:18:01,667 | 1 000 | 8,505 | |
| 11 | 8,505 | |||
| 500 | 8,505 | |||
| 489 | 8,505 | |||
| 1 000 | 8,505 | |||
| 29.10.2025 | 12:16:47,188 | 366 | 8,52 | |
| 366 | 8,52 | |||
| 366 | 8,52 | |||
| 29.10.2025 | 12:16:44,067 | 750 | 8,52 | |
| 750 | 8,52 | |||
| 750 | 8,52 | |||
| 29.10.2025 | 12:16:18,290 | 750 | 8,52 | |
| 750 | 8,52 | |||
| 750 | 8,52 | |||
| 29.10.2025 | 12:16:00,723 | 885 | 8,52 | |
| 885 | 8,52 | |||
| 885 | 8,52 | |||
| 29.10.2025 | 12:16:00,685 | 600 | 8,52 | |
| 300 | 8,52 | |||
| 300 | 8,52 | |||
| 600 | 8,52 | |||
| 29.10.2025 | 12:15:57,330 | 401 | 8,525 | |
| 401 | 8,525 | |||
| 401 | 8,525 | |||
| 29.10.2025 | 12:15:56,387 | 750 | 8,525 | |
| 750 | 8,525 | |||
| 750 | 8,525 | |||
| 29.10.2025 | 12:15:11,289 | 750 | 8,525 | |
| 750 | 8,525 | |||
| 750 | 8,525 | |||
| 29.10.2025 | 12:15:05,787 | 25 | 8,525 | |
| 25 | 8,525 | |||
| 25 | 8,525 | |||
| 29.10.2025 | 12:13:26,018 | 70 | 8,53 | |
| 70 | 8,53 | |||
| 70 | 8,53 | |||
| 29.10.2025 | 12:13:22,901 | 750 | 8,53 | |
| 750 | 8,53 | |||
| 750 | 8,53 | |||
| 29.10.2025 | 12:12:05,239 | 400 | 8,53 | |
| 400 | 8,53 | |||
| 400 | 8,53 | |||
| 29.10.2025 | 12:09:50,414 | 100 | 8,525 | |
| 100 | 8,525 | |||
| 100 | 8,525 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,84 / Ask: 179,04
Umsatz: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 57,24
Umsatz: 86 963 TEUR -
adidas AG
Bid: 166,90 / Ask: 167,15
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 737,50
Umsatz: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00