iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
565
541
73,9126
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 20:57:50,169 | 5 | 73,9126 | |
| 5 | 73,9126 | |||
| 5 | 73,9126 | |||
| 02.07.2025 | 20:57:49,571 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:56:22,625 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:55:38,251 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 20:55:15,210 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:53:08,434 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:52:18,835 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:51:18,543 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 20:47:54,572 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 20:47:25,978 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:46:37,570 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:46:32,443 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 20:45:47,651 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:45:05,182 | 7 | 74,4999 | |
| 7 | 74,4999 | |||
| 7 | 74,4999 | |||
| 02.07.2025 | 20:44:55,329 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 20:44:39,533 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 20:42:26,708 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:40:54,040 | 3 | 73,9126 | |
| 3 | 73,9126 | |||
| 3 | 73,9126 | |||
| 02.07.2025 | 20:40:16,396 | 5 | 74,4999 | |
| 5 | 74,4999 | |||
| 5 | 74,4999 | |||
| 02.07.2025 | 20:31:27,280 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:31:06,956 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:30:18,455 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:29:14,872 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 20:29:09,738 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 20:28:29,173 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:28:00,679 | 14 | 74,4999 | |
| 14 | 74,4999 | |||
| 14 | 74,4999 | |||
| 02.07.2025 | 20:26:15,727 | 3 | 73,9126 | |
| 3 | 73,9126 | |||
| 3 | 73,9126 | |||
| 02.07.2025 | 20:26:04,350 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:23:55,757 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:23:09,281 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:23:01,234 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 20:22:06,794 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:18:54,402 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:17:54,287 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 20:15:11,864 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:14:56,672 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 20:14:54,760 | 2 | 74,4999 | |
| 2 | 74,4999 | |||
| 2 | 74,4999 | |||
| 02.07.2025 | 20:14:17,735 | 7 | 74,4999 | |
| 7 | 74,4999 | |||
| 7 | 74,4999 | |||
| 02.07.2025 | 20:10:45,296 | 3 | 73,9126 | |
| 3 | 73,9126 | |||
| 3 | 73,9126 | |||
| 02.07.2025 | 20:10:26,479 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:09:03,365 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:08:14,242 | 2 | 74,4999 | |
| 2 | 74,4999 | |||
| 2 | 74,4999 | |||
| 02.07.2025 | 20:07:24,932 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:07:15,671 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 20:06:40,154 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 20:06:36,019 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:05:36,347 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 20:04:59,812 | 3 | 73,9126 | |
| 3 | 73,9126 | |||
| 3 | 73,9126 | |||
| 02.07.2025 | 20:04:27,419 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:02:49,020 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:02:32,527 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:01:52,275 | 14 | 74,4999 | |
| 14 | 74,4999 | |||
| 14 | 74,4999 | |||
| 02.07.2025 | 20:01:42,111 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 20:01:10,114 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 20:00:53,109 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 19:59:40,761 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 19:57:44,358 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 19:55:37,392 | 4 | 73,9126 | |
| 4 | 73,9126 | |||
| 4 | 73,9126 | |||
| 02.07.2025 | 19:55:16,565 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 19:54:55,641 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 19:52:59,271 | 12 | 73,9126 | |
| 12 | 73,9126 | |||
| 12 | 73,9126 | |||
| 02.07.2025 | 19:49:25,019 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 19:48:36,717 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 19:47:46,114 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 19:44:27,368 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 19:42:03,502 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 19:42:00,179 | 7 | 74,4999 | |
| 7 | 74,4999 | |||
| 7 | 74,4999 | |||
| 02.07.2025 | 19:41:39,551 | 17 | 73,9126 | |
| 17 | 73,9126 | |||
| 17 | 73,9126 | |||
| 02.07.2025 | 19:41:14,398 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 19:39:45,572 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 19:36:35,034 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 19:35:16,336 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 19:27:26,898 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 19:26:52,995 | 17 | 73,9126 | |
| 17 | 73,9126 | |||
| 17 | 73,9126 | |||
| 02.07.2025 | 19:26:27,894 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 19:25:01,221 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 19:22:25,836 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 19:20:48,039 | 3 | 73,9126 | |
| 3 | 73,9126 | |||
| 3 | 73,9126 | |||
| 02.07.2025 | 19:20:08,600 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 19:19:13,283 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 19:15:38,106 | 3 | 74,4999 | |
| 3 | 74,4999 | |||
| 3 | 74,4999 | |||
| 02.07.2025 | 19:15:37,487 | 3 | 74,4999 | |
| 3 | 74,4999 | |||
| 3 | 74,4999 | |||
| 02.07.2025 | 19:10:58,620 | 3 | 73,9126 | |
| 3 | 73,9126 | |||
| 3 | 73,9126 | |||
| 02.07.2025 | 19:10:40,109 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 19:06:05,818 | 2 | 74,4999 | |
| 2 | 74,4999 | |||
| 2 | 74,4999 | |||
| 02.07.2025 | 19:04:46,915 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 19:03:37,773 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 19:02:47,527 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 19:01:47,552 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 18:58:06,571 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 18:57:05,694 | 2 | 73,9126 | |
| 2 | 73,9126 | |||
| 2 | 73,9126 | |||
| 02.07.2025 | 18:56:41,242 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 18:49:02,574 | 3 | 73,9126 | |
| 3 | 73,9126 | |||
| 3 | 73,9126 | |||
| 02.07.2025 | 18:48:35,485 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 18:45:29,978 | 67 | 73,9126 | |
| 67 | 73,9126 | |||
| 67 | 73,9126 | |||
| 02.07.2025 | 18:41:53,654 | 2 | 74,4999 | |
| 2 | 74,4999 | |||
| 2 | 74,4999 | |||
| 02.07.2025 | 18:40:54,687 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 18:40:31,233 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 18:40:06,181 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 18:38:27,980 | 1 | 73,9126 | |
| 1 | 73,9126 | |||
| 1 | 73,9126 | |||
| 02.07.2025 | 18:30:23,213 | 3 | 74,0701 | |
| 3 | 74,0701 | |||
| 3 | 74,0701 | |||
| 02.07.2025 | 18:30:15,272 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 18:29:31,107 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 18:28:56,782 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 18:18:48,042 | 1 | 74,0701 | |
| 1 | 74,0701 | |||
| 1 | 74,0701 | |||
| 02.07.2025 | 18:15:07,969 | 4 | 74,4999 | |
| 4 | 74,4999 | |||
| 4 | 74,4999 | |||
| 02.07.2025 | 18:14:10,312 | 1 | 74,0701 | |
| 1 | 74,0701 | |||
| 1 | 74,0701 | |||
| 02.07.2025 | 18:13:15,759 | 3 | 74,4999 | |
| 3 | 74,4999 | |||
| 3 | 74,4999 | |||
| 02.07.2025 | 18:13:01,874 | 1 | 74,0701 | |
| 1 | 74,0701 | |||
| 1 | 74,0701 | |||
| 02.07.2025 | 18:08:17,917 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 18:07:43,909 | 3 | 74,0701 | |
| 3 | 74,0701 | |||
| 3 | 74,0701 | |||
| 02.07.2025 | 18:07:12,834 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 18:06:53,806 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 18:06:04,899 | 2 | 74,4999 | |
| 2 | 74,4999 | |||
| 2 | 74,4999 | |||
| 02.07.2025 | 18:05:16,813 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 18:05:01,015 | 1 | 74,0701 | |
| 1 | 74,0701 | |||
| 1 | 74,0701 | |||
| 02.07.2025 | 18:04:22,275 | 1 | 74,0701 | |
| 1 | 74,0701 | |||
| 1 | 74,0701 | |||
| 02.07.2025 | 18:01:57,021 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 18:00:27,932 | 30 | 74,4999 | |
| 30 | 74,4999 | |||
| 30 | 74,4999 | |||
| 02.07.2025 | 18:00:26,273 | 3 | 74,0701 | |
| 3 | 74,0701 | |||
| 3 | 74,0701 | |||
| 02.07.2025 | 17:59:57,192 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 17:59:41,383 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 17:57:30,064 | 5 | 74,4999 | |
| 5 | 74,4999 | |||
| 5 | 74,4999 | |||
| 02.07.2025 | 17:55:34,545 | 3 | 74,0701 | |
| 3 | 74,0701 | |||
| 3 | 74,0701 | |||
| 02.07.2025 | 17:55:30,723 | 5 | 74,4999 | |
| 5 | 74,4999 | |||
| 5 | 74,4999 | |||
| 02.07.2025 | 17:53:03,762 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 17:52:36,282 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 17:47:23,701 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 17:46:46,078 | 1 | 74,0701 | |
| 1 | 74,0701 | |||
| 1 | 74,0701 | |||
| 02.07.2025 | 17:46:36,416 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 17:45:44,779 | 1 | 74,0701 | |
| 1 | 74,0701 | |||
| 1 | 74,0701 | |||
| 02.07.2025 | 17:38:26,838 | 3 | 74,0701 | |
| 3 | 74,0701 | |||
| 3 | 74,0701 | |||
| 02.07.2025 | 17:38:09,353 | 18 | 74,4999 | |
| 1 | 74,4999 | |||
| 17 | 74,4999 | |||
| 18 | 74,4999 | |||
| 02.07.2025 | 17:35:52,700 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 17:34:20,533 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 17:34:09,870 | 5 | 74,0701 | |
| 5 | 74,0701 | |||
| 5 | 74,0701 | |||
| 02.07.2025 | 17:33:31,335 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 17:33:17,738 | 1 | 74,0701 | |
| 1 | 74,0701 | |||
| 1 | 74,0701 | |||
| 02.07.2025 | 17:32:50,877 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 17:32:42,632 | 1 | 74,4999 | |
| 1 | 74,4999 | |||
| 1 | 74,4999 | |||
| 02.07.2025 | 17:32:11,911 | 1 | 74,0701 | |
| 1 | 74,0701 | |||
| 1 | 74,0701 | |||
| 02.07.2025 | 17:31:42,329 | 1 | 74,0701 | |
| 1 | 74,0701 | |||
| 1 | 74,0701 | |||
| 02.07.2025 | 17:28:25,898 | 1 | 74,2743 | |
| 1 | 74,2743 | |||
| 1 | 74,2743 | |||
| 02.07.2025 | 17:25:48,201 | 1 | 74,2917 | |
| 1 | 74,2917 | |||
| 1 | 74,2917 | |||
| 02.07.2025 | 17:23:50,297 | 3 | 74,181 | |
| 3 | 74,181 | |||
| 3 | 74,181 | |||
| 02.07.2025 | 17:23:09,960 | 1 | 74,2788 | |
| 1 | 74,2788 | |||
| 1 | 74,2788 | |||
| 02.07.2025 | 17:17:59,521 | 1 | 74,269 | |
| 1 | 74,269 | |||
| 1 | 74,269 | |||
| 02.07.2025 | 17:17:09,493 | 1 | 74,267 | |
| 1 | 74,267 | |||
| 1 | 74,267 | |||
| 02.07.2025 | 17:15:29,985 | 1 | 74,149 | |
| 1 | 74,149 | |||
| 1 | 74,149 | |||
| 02.07.2025 | 17:14:32,535 | 1 | 74,179 | |
| 1 | 74,179 | |||
| 1 | 74,179 | |||
| 02.07.2025 | 17:13:13,431 | 1 | 74,275 | |
| 1 | 74,275 | |||
| 1 | 74,275 | |||
| 02.07.2025 | 17:12:24,827 | 1 | 74,275 | |
| 1 | 74,275 | |||
| 1 | 74,275 | |||
| 02.07.2025 | 17:11:10,659 | 1 | 74,199 | |
| 1 | 74,199 | |||
| 1 | 74,199 | |||
| 02.07.2025 | 17:09:45,529 | 1 | 74,223 | |
| 1 | 74,223 | |||
| 1 | 74,223 | |||
| 02.07.2025 | 17:09:24,302 | 1 | 74,319 | |
| 1 | 74,319 | |||
| 1 | 74,319 | |||
| 02.07.2025 | 17:09:03,357 | 2 | 74,235 | |
| 2 | 74,235 | |||
| 2 | 74,235 | |||
| 02.07.2025 | 17:06:42,525 | 1 | 74,319 | |
| 1 | 74,319 | |||
| 1 | 74,319 | |||
| 02.07.2025 | 17:05:53,731 | 1 | 74,319 | |
| 1 | 74,319 | |||
| 1 | 74,319 | |||
| 02.07.2025 | 17:04:15,920 | 2 | 74,253 | |
| 2 | 74,253 | |||
| 2 | 74,253 | |||
| 02.07.2025 | 16:57:46,444 | 1 | 74,215 | |
| 1 | 74,215 | |||
| 1 | 74,215 | |||
| 02.07.2025 | 16:56:56,644 | 1 | 74,327 | |
| 1 | 74,327 | |||
| 1 | 74,327 | |||
| 02.07.2025 | 16:54:27,962 | 1 | 74,249 | |
| 1 | 74,249 | |||
| 1 | 74,249 | |||
| 02.07.2025 | 16:53:42,348 | 3 | 74,265 | |
| 3 | 74,265 | |||
| 3 | 74,265 | |||
| 02.07.2025 | 16:52:51,241 | 2 | 74,363 | |
| 2 | 74,363 | |||
| 2 | 74,363 | |||
| 02.07.2025 | 16:52:02,632 | 3 | 74,361 | |
| 3 | 74,361 | |||
| 3 | 74,361 | |||
| 02.07.2025 | 16:51:12,667 | 1 | 74,385 | |
| 1 | 74,385 | |||
| 1 | 74,385 | |||
| 02.07.2025 | 16:50:39,055 | 1 | 74,297 | |
| 1 | 74,297 | |||
| 1 | 74,297 | |||
| 02.07.2025 | 16:50:26,675 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 02.07.2025 | 16:50:22,151 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 02.07.2025 | 16:45:27,573 | 3 | 74,251 | |
| 3 | 74,251 | |||
| 3 | 74,251 | |||
| 02.07.2025 | 16:45:07,746 | 7 | 74,337 | |
| 7 | 74,337 | |||
| 7 | 74,337 | |||
| 02.07.2025 | 16:42:40,135 | 1 | 74,335 | |
| 1 | 74,335 | |||
| 1 | 74,335 | |||
| 02.07.2025 | 16:42:33,899 | 1 | 74,335 | |
| 1 | 74,335 | |||
| 1 | 74,335 | |||
| 02.07.2025 | 16:42:15,254 | 2 | 74,233 | |
| 2 | 74,233 | |||
| 2 | 74,233 | |||
| 02.07.2025 | 16:40:26,987 | 1 | 74,335 | |
| 1 | 74,335 | |||
| 1 | 74,335 | |||
| 02.07.2025 | 16:39:54,379 | 5 | 74,335 | |
| 5 | 74,335 | |||
| 5 | 74,335 | |||
| 02.07.2025 | 16:39:37,068 | 1 | 74,335 | |
| 1 | 74,335 | |||
| 1 | 74,335 | |||
| 02.07.2025 | 16:39:32,644 | 1 | 74,241 | |
| 1 | 74,241 | |||
| 1 | 74,241 | |||
| 02.07.2025 | 16:38:02,026 | 16 | 74,201 | |
| 16 | 74,201 | |||
| 16 | 74,201 | |||
| 02.07.2025 | 16:37:59,818 | 3 | 74,235 | |
| 3 | 74,235 | |||
| 3 | 74,235 | |||
| 02.07.2025 | 16:37:49,951 | 1 | 74,335 | |
| 1 | 74,335 | |||
| 1 | 74,335 | |||
| 02.07.2025 | 16:37:10,197 | 1 | 74,333 | |
| 1 | 74,333 | |||
| 1 | 74,333 | |||
| 02.07.2025 | 16:35:52,313 | 2 | 74,199 | |
| 2 | 74,199 | |||
| 2 | 74,199 | |||
| 02.07.2025 | 16:34:28,291 | 1 | 74,293 | |
| 1 | 74,293 | |||
| 1 | 74,293 | |||
| 02.07.2025 | 16:33:37,873 | 1 | 74,225 | |
| 1 | 74,225 | |||
| 1 | 74,225 | |||
| 02.07.2025 | 16:32:38,687 | 1 | 74,333 | |
| 1 | 74,333 | |||
| 1 | 74,333 | |||
| 02.07.2025 | 16:30:19,534 | 1 | 74,217 | |
| 1 | 74,217 | |||
| 1 | 74,217 | |||
| 02.07.2025 | 16:26:21,452 | 1 | 74,323 | |
| 1 | 74,323 | |||
| 1 | 74,323 | |||
| 02.07.2025 | 16:24:18,984 | 1 | 74,215 | |
| 1 | 74,215 | |||
| 1 | 74,215 | |||
| 02.07.2025 | 16:19:35,694 | 2 | 74,363 | |
| 2 | 74,363 | |||
| 2 | 74,363 | |||
| 02.07.2025 | 16:17:21,428 | 2 | 74,255 | |
| 2 | 74,255 | |||
| 2 | 74,255 | |||
| 02.07.2025 | 16:16:29,915 | 1 | 74,371 | |
| 1 | 74,371 | |||
| 1 | 74,371 | |||
| 02.07.2025 | 16:15:40,103 | 1 | 74,371 | |
| 1 | 74,371 | |||
| 1 | 74,371 | |||
| 02.07.2025 | 16:15:02,876 | 1 | 74,375 | |
| 1 | 74,375 | |||
| 1 | 74,375 | |||
| 02.07.2025 | 16:14:47,272 | 7 | 74,343 | |
| 7 | 74,343 | |||
| 7 | 74,343 | |||
| 02.07.2025 | 16:14:15,083 | 3 | 74,257 | |
| 3 | 74,257 | |||
| 3 | 74,257 | |||
| 02.07.2025 | 16:13:14,828 | 3 | 74,257 | |
| 3 | 74,257 | |||
| 3 | 74,257 | |||
| 02.07.2025 | 16:13:07,887 | 1 | 74,343 | |
| 1 | 74,343 | |||
| 1 | 74,343 | |||
| 02.07.2025 | 16:10:32,413 | 1 | 74,335 | |
| 1 | 74,335 | |||
| 1 | 74,335 | |||
| 02.07.2025 | 16:09:55,597 | 1 | 74,343 | |
| 1 | 74,343 | |||
| 1 | 74,343 | |||
| 02.07.2025 | 16:09:05,907 | 1 | 74,351 | |
| 1 | 74,351 | |||
| 1 | 74,351 | |||
| 02.07.2025 | 16:08:48,606 | 1 | 74,263 | |
| 1 | 74,263 | |||
| 1 | 74,263 | |||
| 02.07.2025 | 16:08:16,187 | 1 | 74,355 | |
| 1 | 74,355 | |||
| 1 | 74,355 | |||
| 02.07.2025 | 16:06:45,148 | 1 | 74,273 | |
| 1 | 74,273 | |||
| 1 | 74,273 | |||
| 02.07.2025 | 16:05:50,945 | 3 | 74,251 | |
| 3 | 74,251 | |||
| 3 | 74,251 | |||
| 02.07.2025 | 16:05:37,172 | 1 | 74,241 | |
| 1 | 74,241 | |||
| 1 | 74,241 | |||
| 02.07.2025 | 16:05:11,319 | 1 | 74,337 | |
| 1 | 74,337 | |||
| 1 | 74,337 | |||
| 02.07.2025 | 16:05:08,200 | 1 | 74,337 | |
| 1 | 74,337 | |||
| 1 | 74,337 | |||
| 02.07.2025 | 16:01:23,489 | 1 | 74,321 | |
| 1 | 74,321 | |||
| 1 | 74,321 | |||
| 02.07.2025 | 15:58:13,065 | 1 | 74,323 | |
| 1 | 74,323 | |||
| 1 | 74,323 | |||
| 02.07.2025 | 15:57:23,436 | 1 | 74,323 | |
| 1 | 74,323 | |||
| 1 | 74,323 | |||
| 02.07.2025 | 15:57:21,021 | 1 | 74,195 | |
| 1 | 74,195 | |||
| 1 | 74,195 | |||
| 02.07.2025 | 15:56:33,316 | 1 | 74,219 | |
| 1 | 74,219 | |||
| 1 | 74,219 | |||
| 02.07.2025 | 15:56:20,740 | 1 | 74,331 | |
| 1 | 74,331 | |||
| 1 | 74,331 | |||
| 02.07.2025 | 15:55:42,525 | 1 | 74,199 | |
| 1 | 74,199 | |||
| 1 | 74,199 | |||
| 02.07.2025 | 15:55:19,100 | 1 | 74,323 | |
| 1 | 74,323 | |||
| 1 | 74,323 | |||
| 02.07.2025 | 15:54:57,374 | 3 | 74,221 | |
| 3 | 74,221 | |||
| 3 | 74,221 | |||
| 02.07.2025 | 15:54:28,500 | 5 | 74,299 | |
| 5 | 74,299 | |||
| 5 | 74,299 | |||
| 02.07.2025 | 15:53:17,895 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 02.07.2025 | 15:52:55,242 | 2 | 74,311 | |
| 2 | 74,311 | |||
| 2 | 74,311 | |||
| 02.07.2025 | 15:52:29,589 | 1 | 74,297 | |
| 1 | 74,297 | |||
| 1 | 74,297 | |||
| 02.07.2025 | 15:51:18,779 | 1 | 74,163 | |
| 1 | 74,163 | |||
| 1 | 74,163 | |||
| 02.07.2025 | 15:51:02,282 | 1 | 74,301 | |
| 1 | 74,301 | |||
| 1 | 74,301 | |||
| 02.07.2025 | 15:45:51,374 | 3 | 74,153 | |
| 3 | 74,153 | |||
| 3 | 74,153 | |||
| 02.07.2025 | 15:45:00,581 | 13 | 74,277 | |
| 13 | 74,277 | |||
| 13 | 74,277 | |||
| 02.07.2025 | 15:44:53,937 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 02.07.2025 | 15:44:52,834 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 02.07.2025 | 15:43:40,405 | 1 | 74,153 | |
| 1 | 74,153 | |||
| 1 | 74,153 | |||
| 02.07.2025 | 15:43:21,084 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 02.07.2025 | 15:42:06,443 | 1 | 74,161 | |
| 1 | 74,161 | |||
| 1 | 74,161 | |||
| 02.07.2025 | 15:41:43,296 | 1 | 74,161 | |
| 1 | 74,161 | |||
| 1 | 74,161 | |||
| 02.07.2025 | 15:40:47,374 | 1 | 74,307 | |
| 1 | 74,307 | |||
| 1 | 74,307 | |||
| 02.07.2025 | 15:33:12,715 | 7 | 74,349 | |
| 7 | 74,349 | |||
| 7 | 74,349 | |||
| 02.07.2025 | 15:33:04,256 | 1 | 74,351 | |
| 1 | 74,351 | |||
| 1 | 74,351 | |||
| 02.07.2025 | 15:28:02,995 | 1 | 74,223 | |
| 1 | 74,223 | |||
| 1 | 74,223 | |||
| 02.07.2025 | 15:27:28,503 | 1 | 74,223 | |
| 1 | 74,223 | |||
| 1 | 74,223 | |||
| 02.07.2025 | 15:26:06,323 | 4 | 74,315 | |
| 4 | 74,315 | |||
| 4 | 74,315 | |||
| 02.07.2025 | 15:24:42,422 | 1 | 74,311 | |
| 1 | 74,311 | |||
| 1 | 74,311 | |||
| 02.07.2025 | 15:14:19,870 | 2 | 74,207 | |
| 2 | 74,207 | |||
| 2 | 74,207 | |||
| 02.07.2025 | 15:11:52,355 | 1 | 74,199 | |
| 1 | 74,199 | |||
| 1 | 74,199 | |||
| 02.07.2025 | 15:06:34,224 | 2 | 74,333 | |
| 2 | 74,333 | |||
| 2 | 74,333 | |||
| 02.07.2025 | 15:05:29,024 | 1 | 74,351 | |
| 1 | 74,351 | |||
| 1 | 74,351 | |||
| 02.07.2025 | 15:04:39,310 | 1 | 74,359 | |
| 1 | 74,359 | |||
| 1 | 74,359 | |||
| 02.07.2025 | 15:03:08,115 | 1 | 74,245 | |
| 1 | 74,245 | |||
| 1 | 74,245 | |||
| 02.07.2025 | 15:00:05,748 | 2 | 74,249 | |
| 2 | 74,249 | |||
| 2 | 74,249 | |||
| 02.07.2025 | 14:59:28,228 | 21 | 74,3649 | |
| 21 | 74,3649 | |||
| 21 | 74,3649 | |||
| 02.07.2025 | 14:58:10,726 | 1 | 74,241 | |
| 1 | 74,241 | |||
| 1 | 74,241 | |||
| 02.07.2025 | 14:57:14,582 | 1 | 74,347 | |
| 1 | 74,347 | |||
| 1 | 74,347 | |||
| 02.07.2025 | 14:56:25,482 | 1 | 74,353 | |
| 1 | 74,353 | |||
| 1 | 74,353 | |||
| 02.07.2025 | 14:55:24,499 | 1 | 74,221 | |
| 1 | 74,221 | |||
| 1 | 74,221 | |||
| 02.07.2025 | 14:43:30,988 | 3 | 74,221 | |
| 3 | 74,221 | |||
| 3 | 74,221 | |||
| 02.07.2025 | 14:43:09,243 | 8 | 74,363 | |
| 8 | 74,363 | |||
| 8 | 74,363 | |||
| 02.07.2025 | 14:42:55,651 | 1 | 74,355 | |
| 1 | 74,355 | |||
| 1 | 74,355 | |||
| 02.07.2025 | 14:42:37,130 | 1 | 74,353 | |
| 1 | 74,353 | |||
| 1 | 74,353 | |||
| 02.07.2025 | 14:39:55,844 | 1 | 74,291 | |
| 1 | 74,291 | |||
| 1 | 74,291 | |||
| 02.07.2025 | 14:38:37,768 | 1 | 74,169 | |
| 1 | 74,169 | |||
| 1 | 74,169 | |||
| 02.07.2025 | 14:36:52,934 | 1 | 74,287 | |
| 1 | 74,287 | |||
| 1 | 74,287 | |||
| 02.07.2025 | 14:36:29,285 | 10 | 74,277 | |
| 10 | 74,277 | |||
| 10 | 74,277 | |||
| 02.07.2025 | 14:36:04,533 | 1 | 74,269 | |
| 1 | 74,269 | |||
| 1 | 74,269 | |||
| 02.07.2025 | 14:34:32,484 | 1 | 74,201 | |
| 1 | 74,201 | |||
| 1 | 74,201 | |||
| 02.07.2025 | 14:34:31,983 | 3 | 74,197 | |
| 3 | 74,197 | |||
| 3 | 74,197 | |||
| 02.07.2025 | 14:34:31,783 | 1 | 74,197 | |
| 1 | 74,197 | |||
| 1 | 74,197 | |||
| 02.07.2025 | 14:32:15,992 | 1 | 74,279 | |
| 1 | 74,279 | |||
| 1 | 74,279 | |||
| 02.07.2025 | 14:29:56,616 | 1 | 74,261 | |
| 1 | 74,261 | |||
| 1 | 74,261 | |||
| 02.07.2025 | 14:24:42,219 | 1 | 74,217 | |
| 1 | 74,217 | |||
| 1 | 74,217 | |||
| 02.07.2025 | 14:23:52,388 | 1 | 74,261 | |
| 1 | 74,261 | |||
| 1 | 74,261 | |||
| 02.07.2025 | 14:22:36,405 | 1 | 74,143 | |
| 1 | 74,143 | |||
| 1 | 74,143 | |||
| 02.07.2025 | 14:19:00,847 | 4 | 74,133 | |
| 4 | 74,133 | |||
| 4 | 74,133 | |||
| 02.07.2025 | 14:18:56,724 | 1 | 74,309 | |
| 1 | 74,309 | |||
| 1 | 74,309 | |||
| 02.07.2025 | 14:18:10,037 | 1 | 74,311 | |
| 1 | 74,311 | |||
| 1 | 74,311 | |||
| 02.07.2025 | 14:17:51,633 | 1 | 74,317 | |
| 1 | 74,317 | |||
| 1 | 74,317 | |||
| 02.07.2025 | 14:15:43,298 | 1 | 74,373 | |
| 1 | 74,373 | |||
| 1 | 74,373 | |||
| 02.07.2025 | 14:14:53,773 | 1 | 74,437 | |
| 1 | 74,437 | |||
| 1 | 74,437 | |||
| 02.07.2025 | 14:13:41,484 | 1 | 74,307 | |
| 1 | 74,307 | |||
| 1 | 74,307 | |||
| 02.07.2025 | 14:10:13,243 | 1 | 74,341 | |
| 1 | 74,341 | |||
| 1 | 74,341 | |||
| 02.07.2025 | 14:02:40,472 | 1 | 74,409 | |
| 1 | 74,409 | |||
| 1 | 74,409 | |||
| 02.07.2025 | 14:02:29,391 | 1 | 74,381 | |
| 1 | 74,381 | |||
| 1 | 74,381 | |||
| 02.07.2025 | 14:01:35,159 | 2 182 | 74,431 | |
| 2 182 | 74,431 | |||
| 2 182 | 74,431 | |||
| 02.07.2025 | 14:00:01,891 | 588 | 74,329 | |
| 588 | 74,329 | |||
| 588 | 74,329 | |||
| 02.07.2025 | 13:57:11,113 | 3 | 74,331 | |
| 3 | 74,331 | |||
| 3 | 74,331 | |||
| 02.07.2025 | 13:57:05,069 | 4 | 74,415 | |
| 4 | 74,415 | |||
| 4 | 74,415 | |||
| 02.07.2025 | 13:56:20,883 | 1 | 74,397 | |
| 1 | 74,397 | |||
| 1 | 74,397 | |||
| 02.07.2025 | 13:56:00,361 | 1 | 74,397 | |
| 1 | 74,397 | |||
| 1 | 74,397 | |||
| 02.07.2025 | 13:55:49,180 | 1 | 74,397 | |
| 1 | 74,397 | |||
| 1 | 74,397 | |||
| 02.07.2025 | 13:55:32,374 | 1 | 74,395 | |
| 1 | 74,395 | |||
| 1 | 74,395 | |||
| 02.07.2025 | 13:54:06,961 | 1 | 74,301 | |
| 1 | 74,301 | |||
| 1 | 74,301 | |||
| 02.07.2025 | 13:49:30,559 | 1 | 74,325 | |
| 1 | 74,325 | |||
| 1 | 74,325 | |||
| 02.07.2025 | 13:48:47,689 | 1 | 74,327 | |
| 1 | 74,327 | |||
| 1 | 74,327 | |||
| 02.07.2025 | 13:48:46,280 | 21 | 74,413 | |
| 21 | 74,413 | |||
| 21 | 74,413 | |||
| 02.07.2025 | 13:47:48,097 | 1 | 74,329 | |
| 1 | 74,329 | |||
| 1 | 74,329 | |||
| 02.07.2025 | 13:41:35,529 | 7 | 74,393 | |
| 7 | 74,393 | |||
| 7 | 74,393 | |||
| 02.07.2025 | 13:37:40,893 | 1 | 74,363 | |
| 1 | 74,363 | |||
| 1 | 74,363 | |||
| 02.07.2025 | 13:36:14,368 | 1 | 74,315 | |
| 1 | 74,315 | |||
| 1 | 74,315 | |||
| 02.07.2025 | 13:31:11,226 | 3 | 74,241 | |
| 3 | 74,241 | |||
| 3 | 74,241 | |||
| 02.07.2025 | 13:29:39,971 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 02.07.2025 | 13:27:26,776 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 02.07.2025 | 13:25:00,848 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 02.07.2025 | 13:24:42,728 | 2 | 74,253 | |
| 2 | 74,253 | |||
| 2 | 74,253 | |||
| 02.07.2025 | 13:20:34,620 | 2 | 74,303 | |
| 2 | 74,303 | |||
| 2 | 74,303 | |||
| 02.07.2025 | 13:20:32,911 | 3 | 74,253 | |
| 3 | 74,253 | |||
| 3 | 74,253 | |||
| 02.07.2025 | 13:20:14,107 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 02.07.2025 | 13:17:32,265 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 02.07.2025 | 13:12:47,769 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 02.07.2025 | 13:12:06,112 | 1 | 74,235 | |
| 1 | 74,235 | |||
| 1 | 74,235 | |||
| 02.07.2025 | 13:04:55,076 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 02.07.2025 | 12:59:41,540 | 20 | 74,333 | |
| 20 | 74,333 | |||
| 20 | 74,333 | |||
| 02.07.2025 | 12:58:31,383 | 3 | 74,279 | |
| 3 | 74,279 | |||
| 3 | 74,279 | |||
| 02.07.2025 | 12:58:24,427 | 1 | 74,331 | |
| 1 | 74,331 | |||
| 1 | 74,331 | |||
| 02.07.2025 | 12:57:45,470 | 1 | 74,331 | |
| 1 | 74,331 | |||
| 1 | 74,331 | |||
| 02.07.2025 | 12:57:40,637 | 1 | 74,329 | |
| 1 | 74,329 | |||
| 1 | 74,329 | |||
| 02.07.2025 | 12:56:51,921 | 1 | 74,333 | |
| 1 | 74,333 | |||
| 1 | 74,333 | |||
| 02.07.2025 | 12:55:38,385 | 2 | 74,333 | |
| 2 | 74,333 | |||
| 2 | 74,333 | |||
| 02.07.2025 | 12:55:22,788 | 1 | 74,273 | |
| 1 | 74,273 | |||
| 1 | 74,273 | |||
| 02.07.2025 | 12:55:16,150 | 4 | 74,271 | |
| 4 | 74,271 | |||
| 4 | 74,271 | |||
| 02.07.2025 | 12:55:09,703 | 1 | 74,333 | |
| 1 | 74,333 | |||
| 1 | 74,333 | |||
| 02.07.2025 | 12:55:01,453 | 2 | 74,335 | |
| 2 | 74,335 | |||
| 2 | 74,335 | |||
| 02.07.2025 | 12:54:48,275 | 1 | 74,335 | |
| 1 | 74,335 | |||
| 1 | 74,335 | |||
| 02.07.2025 | 12:47:53,120 | 3 | 74,251 | |
| 3 | 74,251 | |||
| 3 | 74,251 | |||
| 02.07.2025 | 12:47:50,688 | 1 | 74,305 | |
| 1 | 74,305 | |||
| 1 | 74,305 | |||
| 02.07.2025 | 12:47:16,164 | 4 | 74,305 | |
| 4 | 74,305 | |||
| 4 | 74,305 | |||
| 02.07.2025 | 12:44:52,156 | 1 | 74,271 | |
| 1 | 74,271 | |||
| 1 | 74,271 | |||
| 02.07.2025 | 12:43:15,151 | 1 | 74,275 | |
| 1 | 74,275 | |||
| 1 | 74,275 | |||
| 02.07.2025 | 12:40:22,383 | 1 | 74,283 | |
| 1 | 74,283 | |||
| 1 | 74,283 | |||
| 02.07.2025 | 12:32:58,269 | 1 | 74,249 | |
| 1 | 74,249 | |||
| 1 | 74,249 | |||
| 02.07.2025 | 12:29:22,523 | 1 | 74,297 | |
| 1 | 74,297 | |||
| 1 | 74,297 | |||
| 02.07.2025 | 12:28:20,579 | 3 | 74,299 | |
| 3 | 74,299 | |||
| 3 | 74,299 | |||
| 02.07.2025 | 12:28:00,727 | 1 | 74,239 | |
| 1 | 74,239 | |||
| 1 | 74,239 | |||
| 02.07.2025 | 12:27:31,037 | 1 | 74,293 | |
| 1 | 74,293 | |||
| 1 | 74,293 | |||
| 02.07.2025 | 12:25:54,729 | 1 | 74,231 | |
| 1 | 74,231 | |||
| 1 | 74,231 | |||
| 02.07.2025 | 12:25:05,031 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 02.07.2025 | 12:19:31,803 | 1 | 74,229 | |
| 1 | 74,229 | |||
| 1 | 74,229 | |||
| 02.07.2025 | 12:19:14,298 | 1 | 74,281 | |
| 1 | 74,281 | |||
| 1 | 74,281 | |||
| 02.07.2025 | 12:18:22,618 | 1 | 74,269 | |
| 1 | 74,269 | |||
| 1 | 74,269 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00