Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2087
1913
105,2951
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 10:41:40,602 | 29 | 105,2951 | |
| 29 | 105,2951 | |||
| 29 | 105,2951 | |||
| 20.08.2025 | 10:41:29,334 | 28 | 105,2901 | |
| 28 | 105,2901 | |||
| 28 | 105,2901 | |||
| 20.08.2025 | 10:41:21,588 | 5 | 105,3149 | |
| 5 | 105,3149 | |||
| 5 | 105,3149 | |||
| 20.08.2025 | 10:41:20,582 | 6 | 105,3149 | |
| 6 | 105,3149 | |||
| 6 | 105,3149 | |||
| 20.08.2025 | 10:41:18,574 | 5 | 105,2951 | |
| 5 | 105,2951 | |||
| 5 | 105,2951 | |||
| 20.08.2025 | 10:40:52,917 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 10:40:49,394 | 3 | 105,3001 | |
| 3 | 105,3001 | |||
| 3 | 105,3001 | |||
| 20.08.2025 | 10:40:38,028 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 10:40:25,157 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 10:40:20,728 | 2 | 105,3049 | |
| 2 | 105,3049 | |||
| 2 | 105,3049 | |||
| 20.08.2025 | 10:40:18,408 | 10 | 105,3049 | |
| 10 | 105,3049 | |||
| 10 | 105,3049 | |||
| 20.08.2025 | 10:40:18,308 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 10:40:16,044 | 4 | 105,3049 | |
| 4 | 105,3049 | |||
| 4 | 105,3049 | |||
| 20.08.2025 | 10:39:42,210 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 10:39:27,634 | 4 | 105,3149 | |
| 4 | 105,3149 | |||
| 4 | 105,3149 | |||
| 20.08.2025 | 10:39:11,331 | 3 | 105,2951 | |
| 3 | 105,2951 | |||
| 3 | 105,2951 | |||
| 20.08.2025 | 10:38:53,525 | 10 | 105,2999 | |
| 10 | 105,2999 | |||
| 10 | 105,2999 | |||
| 20.08.2025 | 10:38:36,131 | 3 | 105,3049 | |
| 3 | 105,3049 | |||
| 3 | 105,3049 | |||
| 20.08.2025 | 10:38:31,381 | 2 | 105,3049 | |
| 2 | 105,3049 | |||
| 2 | 105,3049 | |||
| 20.08.2025 | 10:38:31,305 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 10:37:54,093 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 10:37:50,973 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 10:37:31,861 | 10 | 105,3049 | |
| 10 | 105,3049 | |||
| 10 | 105,3049 | |||
| 20.08.2025 | 10:37:22,907 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 10:37:03,499 | 4 | 105,2701 | |
| 4 | 105,2701 | |||
| 4 | 105,2701 | |||
| 20.08.2025 | 10:36:57,063 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 10:36:48,811 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 10:36:44,987 | 10 | 105,2899 | |
| 10 | 105,2899 | |||
| 10 | 105,2899 | |||
| 20.08.2025 | 10:35:48,657 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 10:35:47,853 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 10:35:19,485 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 10:34:51,621 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 20.08.2025 | 10:34:37,146 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 10:34:14,011 | 48 | 105,2601 | |
| 48 | 105,2601 | |||
| 48 | 105,2601 | |||
| 20.08.2025 | 10:33:59,926 | 2 | 105,2849 | |
| 2 | 105,2849 | |||
| 2 | 105,2849 | |||
| 20.08.2025 | 10:33:42,317 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 10:33:41,157 | 19 | 105,2599 | |
| 19 | 105,2599 | |||
| 19 | 105,2599 | |||
| 20.08.2025 | 10:33:36,685 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 20.08.2025 | 10:33:15,255 | 3 | 105,2301 | |
| 3 | 105,2301 | |||
| 3 | 105,2301 | |||
| 20.08.2025 | 10:33:07,199 | 3 | 105,2499 | |
| 3 | 105,2499 | |||
| 3 | 105,2499 | |||
| 20.08.2025 | 10:32:32,885 | 2 | 105,2099 | |
| 2 | 105,2099 | |||
| 2 | 105,2099 | |||
| 20.08.2025 | 10:32:06,926 | 1 | 105,1801 | |
| 1 | 105,1801 | |||
| 1 | 105,1801 | |||
| 20.08.2025 | 10:32:06,527 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 20.08.2025 | 10:32:05,131 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 20.08.2025 | 10:31:39,866 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 20.08.2025 | 10:31:25,371 | 1 | 105,2048 | |
| 1 | 105,2048 | |||
| 1 | 105,2048 | |||
| 20.08.2025 | 10:31:08,670 | 1 | 105,2148 | |
| 1 | 105,2148 | |||
| 1 | 105,2148 | |||
| 20.08.2025 | 10:30:59,633 | 9 | 105,1999 | |
| 9 | 105,1999 | |||
| 9 | 105,1999 | |||
| 20.08.2025 | 10:30:45,330 | 1 | 105,2048 | |
| 1 | 105,2048 | |||
| 1 | 105,2048 | |||
| 20.08.2025 | 10:30:15,754 | 29 | 105,1851 | |
| 29 | 105,1851 | |||
| 29 | 105,1851 | |||
| 20.08.2025 | 10:30:05,700 | 3 | 105,1901 | |
| 3 | 105,1901 | |||
| 3 | 105,1901 | |||
| 20.08.2025 | 10:30:01,773 | 1 | 105,2147 | |
| 1 | 105,2147 | |||
| 1 | 105,2147 | |||
| 20.08.2025 | 10:29:59,473 | 155 | 105,2147 | |
| 155 | 105,2147 | |||
| 155 | 105,2147 | |||
| 20.08.2025 | 10:29:48,596 | 1 | 105,2097 | |
| 1 | 105,2097 | |||
| 1 | 105,2097 | |||
| 20.08.2025 | 10:29:07,847 | 1 | 105,2048 | |
| 1 | 105,2048 | |||
| 1 | 105,2048 | |||
| 20.08.2025 | 10:29:01,007 | 3 | 105,1999 | |
| 3 | 105,1999 | |||
| 3 | 105,1999 | |||
| 20.08.2025 | 10:28:16,833 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 20.08.2025 | 10:27:59,459 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 20.08.2025 | 10:27:32,158 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 20.08.2025 | 10:27:23,102 | 5 | 105,1849 | |
| 5 | 105,1849 | |||
| 5 | 105,1849 | |||
| 20.08.2025 | 10:26:36,009 | 4 | 105,1749 | |
| 4 | 105,1749 | |||
| 4 | 105,1749 | |||
| 20.08.2025 | 10:26:07,235 | 1 | 105,1451 | |
| 1 | 105,1451 | |||
| 1 | 105,1451 | |||
| 20.08.2025 | 10:25:37,565 | 4 | 105,1699 | |
| 4 | 105,1699 | |||
| 4 | 105,1699 | |||
| 20.08.2025 | 10:25:12,710 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 20.08.2025 | 10:25:10,295 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 20.08.2025 | 10:25:06,571 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 20.08.2025 | 10:25:06,268 | 4 | 105,1351 | |
| 4 | 105,1351 | |||
| 4 | 105,1351 | |||
| 20.08.2025 | 10:24:56,002 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 20.08.2025 | 10:24:45,236 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 20.08.2025 | 10:24:42,922 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 20.08.2025 | 10:24:35,279 | 5 | 105,1549 | |
| 5 | 105,1549 | |||
| 5 | 105,1549 | |||
| 20.08.2025 | 10:24:16,261 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 20.08.2025 | 10:24:09,029 | 3 | 105,1349 | |
| 3 | 105,1349 | |||
| 3 | 105,1349 | |||
| 20.08.2025 | 10:22:27,835 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 20.08.2025 | 10:22:12,300 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 20.08.2025 | 10:22:09,185 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 20.08.2025 | 10:22:06,698 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 20.08.2025 | 10:21:48,960 | 20 | 105,1899 | |
| 20 | 105,1899 | |||
| 20 | 105,1899 | |||
| 20.08.2025 | 10:21:44,837 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 20.08.2025 | 10:20:49,590 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 20.08.2025 | 10:20:44,559 | 6 | 105,1849 | |
| 6 | 105,1849 | |||
| 6 | 105,1849 | |||
| 20.08.2025 | 10:19:51,099 | 3 | 105,1551 | |
| 3 | 105,1551 | |||
| 3 | 105,1551 | |||
| 20.08.2025 | 10:19:49,996 | 4 | 105,1799 | |
| 4 | 105,1799 | |||
| 4 | 105,1799 | |||
| 20.08.2025 | 10:19:40,137 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 20.08.2025 | 10:19:02,487 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 20.08.2025 | 10:18:42,462 | 6 | 105,1899 | |
| 6 | 105,1899 | |||
| 6 | 105,1899 | |||
| 20.08.2025 | 10:18:05,945 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 20.08.2025 | 10:18:02,823 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 20.08.2025 | 10:17:57,295 | 10 | 105,1899 | |
| 10 | 105,1899 | |||
| 10 | 105,1899 | |||
| 20.08.2025 | 10:17:45,818 | 2 | 105,1799 | |
| 2 | 105,1799 | |||
| 2 | 105,1799 | |||
| 20.08.2025 | 10:17:43,906 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 20.08.2025 | 10:17:38,677 | 2 | 105,1799 | |
| 2 | 105,1799 | |||
| 2 | 105,1799 | |||
| 20.08.2025 | 10:17:28,616 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 20.08.2025 | 10:17:21,873 | 2 | 105,1799 | |
| 2 | 105,1799 | |||
| 2 | 105,1799 | |||
| 20.08.2025 | 10:17:18,154 | 1 | 105,1551 | |
| 1 | 105,1551 | |||
| 1 | 105,1551 | |||
| 20.08.2025 | 10:16:49,878 | 6 | 105,1601 | |
| 6 | 105,1601 | |||
| 6 | 105,1601 | |||
| 20.08.2025 | 10:16:48,169 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 20.08.2025 | 10:16:11,344 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 20.08.2025 | 10:15:22,356 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 20.08.2025 | 10:15:18,827 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 20.08.2025 | 10:15:18,631 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 20.08.2025 | 10:14:52,765 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 20.08.2025 | 10:14:50,956 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 20.08.2025 | 10:14:30,027 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 20.08.2025 | 10:14:22,976 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 20.08.2025 | 10:14:10,602 | 5 | 105,1549 | |
| 5 | 105,1549 | |||
| 5 | 105,1549 | |||
| 20.08.2025 | 10:14:07,685 | 66 | 105,1449 | |
| 66 | 105,1449 | |||
| 66 | 105,1449 | |||
| 20.08.2025 | 10:13:56,020 | 3 | 105,1499 | |
| 3 | 105,1499 | |||
| 3 | 105,1499 | |||
| 20.08.2025 | 10:13:48,779 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 20.08.2025 | 10:13:45,157 | 5 | 105,1449 | |
| 5 | 105,1449 | |||
| 5 | 105,1449 | |||
| 20.08.2025 | 10:12:10,064 | 6 | 105,1749 | |
| 6 | 105,1749 | |||
| 6 | 105,1749 | |||
| 20.08.2025 | 10:11:17,927 | 3 | 105,1551 | |
| 3 | 105,1551 | |||
| 3 | 105,1551 | |||
| 20.08.2025 | 10:11:10,783 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 20.08.2025 | 10:11:06,558 | 4 | 105,1799 | |
| 4 | 105,1799 | |||
| 4 | 105,1799 | |||
| 20.08.2025 | 10:10:47,629 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 20.08.2025 | 10:10:45,315 | 3 | 105,1701 | |
| 3 | 105,1701 | |||
| 3 | 105,1701 | |||
| 20.08.2025 | 10:10:40,885 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 20.08.2025 | 10:10:23,173 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 20.08.2025 | 10:10:13,210 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 20.08.2025 | 10:09:46,150 | 8 | 105,1949 | |
| 8 | 105,1949 | |||
| 8 | 105,1949 | |||
| 20.08.2025 | 10:09:39,105 | 3 | 105,1851 | |
| 3 | 105,1851 | |||
| 3 | 105,1851 | |||
| 20.08.2025 | 10:09:35,293 | 4 | 105,2049 | |
| 4 | 105,2049 | |||
| 4 | 105,2049 | |||
| 20.08.2025 | 10:09:21,497 | 20 | 105,1999 | |
| 20 | 105,1999 | |||
| 20 | 105,1999 | |||
| 20.08.2025 | 10:08:28,688 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 20.08.2025 | 10:07:57,928 | 10 | 105,2149 | |
| 10 | 105,2149 | |||
| 10 | 105,2149 | |||
| 20.08.2025 | 10:07:29,119 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 20.08.2025 | 10:06:51,589 | 3 | 105,2149 | |
| 3 | 105,2149 | |||
| 3 | 105,2149 | |||
| 20.08.2025 | 10:06:37,703 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 20.08.2025 | 10:06:20,593 | 4 | 105,1801 | |
| 4 | 105,1801 | |||
| 4 | 105,1801 | |||
| 20.08.2025 | 10:06:20,102 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 20.08.2025 | 10:06:12,043 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 20.08.2025 | 10:06:10,734 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 20.08.2025 | 10:05:38,955 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 20.08.2025 | 10:05:13,308 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 20.08.2025 | 10:05:06,358 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 20.08.2025 | 10:05:05,046 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 20.08.2025 | 10:04:18,772 | 7 | 105,1951 | |
| 7 | 105,1951 | |||
| 7 | 105,1951 | |||
| 20.08.2025 | 10:03:52,014 | 18 | 105,2001 | |
| 18 | 105,2001 | |||
| 18 | 105,2001 | |||
| 20.08.2025 | 10:03:36,316 | 5 | 105,2199 | |
| 5 | 105,2199 | |||
| 5 | 105,2199 | |||
| 20.08.2025 | 10:03:20,823 | 4 | 105,2249 | |
| 4 | 105,2249 | |||
| 4 | 105,2249 | |||
| 20.08.2025 | 10:03:08,053 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 20.08.2025 | 10:02:34,141 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 10:01:53,688 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 20.08.2025 | 10:01:42,232 | 10 | 105,2101 | |
| 10 | 105,2101 | |||
| 10 | 105,2101 | |||
| 20.08.2025 | 10:01:23,920 | 2 | 105,2199 | |
| 2 | 105,2199 | |||
| 2 | 105,2199 | |||
| 20.08.2025 | 10:00:54,035 | 16 | 105,2051 | |
| 16 | 105,2051 | |||
| 16 | 105,2051 | |||
| 20.08.2025 | 09:59:26,892 | 10 | 105,2399 | |
| 10 | 105,2399 | |||
| 10 | 105,2399 | |||
| 20.08.2025 | 09:59:00,416 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:58:55,486 | 6 | 105,2101 | |
| 6 | 105,2101 | |||
| 6 | 105,2101 | |||
| 20.08.2025 | 09:58:54,287 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:58:52,468 | 15 | 105,2151 | |
| 15 | 105,2151 | |||
| 15 | 105,2151 | |||
| 20.08.2025 | 09:58:29,936 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 20.08.2025 | 09:57:36,424 | 12 | 105,2201 | |
| 12 | 105,2201 | |||
| 12 | 105,2201 | |||
| 20.08.2025 | 09:57:01,496 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 20.08.2025 | 09:56:21,846 | 1 | 105,2401 | |
| 1 | 105,2401 | |||
| 1 | 105,2401 | |||
| 20.08.2025 | 09:55:52,073 | 3 | 105,2401 | |
| 3 | 105,2401 | |||
| 3 | 105,2401 | |||
| 20.08.2025 | 09:55:46,137 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:55:30,847 | 1 | 105,2504 | |
| 1 | 105,2504 | |||
| 1 | 105,2504 | |||
| 20.08.2025 | 09:55:06,496 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:54:58,951 | 14 | 105,2851 | |
| 14 | 105,2851 | |||
| 14 | 105,2851 | |||
| 20.08.2025 | 09:54:56,227 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 09:54:48,483 | 1 | 105,3097 | |
| 1 | 105,3097 | |||
| 1 | 105,3097 | |||
| 20.08.2025 | 09:52:53,799 | 2 | 105,3097 | |
| 2 | 105,3097 | |||
| 2 | 105,3097 | |||
| 20.08.2025 | 09:52:31,665 | 1 | 105,3097 | |
| 1 | 105,3097 | |||
| 1 | 105,3097 | |||
| 20.08.2025 | 09:52:16,378 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 09:51:56,757 | 10 | 105,3097 | |
| 10 | 105,3097 | |||
| 10 | 105,3097 | |||
| 20.08.2025 | 09:51:53,640 | 10 | 105,3097 | |
| 10 | 105,3097 | |||
| 10 | 105,3097 | |||
| 20.08.2025 | 09:51:38,256 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 20.08.2025 | 09:51:28,207 | 3 | 105,2949 | |
| 3 | 105,2949 | |||
| 3 | 105,2949 | |||
| 20.08.2025 | 09:51:24,875 | 5 | 105,2999 | |
| 5 | 105,2999 | |||
| 5 | 105,2999 | |||
| 20.08.2025 | 09:51:19,240 | 2 | 105,2751 | |
| 2 | 105,2751 | |||
| 2 | 105,2751 | |||
| 20.08.2025 | 09:50:25,916 | 2 | 105,2801 | |
| 2 | 105,2801 | |||
| 2 | 105,2801 | |||
| 20.08.2025 | 09:49:59,261 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:49:41,039 | 3 | 105,2651 | |
| 3 | 105,2651 | |||
| 3 | 105,2651 | |||
| 20.08.2025 | 09:49:26,153 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 09:49:12,174 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 09:48:30,237 | 3 | 105,2801 | |
| 3 | 105,2801 | |||
| 3 | 105,2801 | |||
| 20.08.2025 | 09:48:19,973 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 09:47:54,326 | 2 | 105,2949 | |
| 2 | 105,2949 | |||
| 2 | 105,2949 | |||
| 20.08.2025 | 09:47:50,704 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:46:23,925 | 17 | 105,2701 | |
| 17 | 105,2701 | |||
| 17 | 105,2701 | |||
| 20.08.2025 | 09:44:24,142 | 5 | 105,2651 | |
| 5 | 105,2651 | |||
| 5 | 105,2651 | |||
| 20.08.2025 | 09:44:03,828 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:43:50,852 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:43:35,262 | 4 | 105,2749 | |
| 4 | 105,2749 | |||
| 4 | 105,2749 | |||
| 20.08.2025 | 09:43:07,195 | 3 | 105,2601 | |
| 3 | 105,2601 | |||
| 3 | 105,2601 | |||
| 20.08.2025 | 09:42:55,930 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 20.08.2025 | 09:42:55,731 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:42:51,810 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:42:35,316 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:42:33,398 | 3 | 105,2601 | |
| 3 | 105,2601 | |||
| 3 | 105,2601 | |||
| 20.08.2025 | 09:42:32,392 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:42:02,475 | 5 | 105,2699 | |
| 5 | 105,2699 | |||
| 5 | 105,2699 | |||
| 20.08.2025 | 09:42:02,411 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:41:52,453 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:40:45,498 | 3 | 105,2699 | |
| 3 | 105,2699 | |||
| 3 | 105,2699 | |||
| 20.08.2025 | 09:40:02,125 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 20.08.2025 | 09:39:49,135 | 10 | 105,2599 | |
| 10 | 105,2599 | |||
| 10 | 105,2599 | |||
| 20.08.2025 | 09:39:32,859 | 5 | 105,2699 | |
| 5 | 105,2699 | |||
| 5 | 105,2699 | |||
| 20.08.2025 | 09:39:32,257 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:39:28,838 | 2 | 105,2451 | |
| 2 | 105,2451 | |||
| 2 | 105,2451 | |||
| 20.08.2025 | 09:39:20,187 | 12 | 105,2451 | |
| 12 | 105,2451 | |||
| 12 | 105,2451 | |||
| 20.08.2025 | 09:39:10,938 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:39:10,637 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:39:08,723 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 20.08.2025 | 09:39:08,522 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:39:07,720 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:39:07,118 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:39:06,916 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:39:04,702 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:39:03,497 | 3 | 105,2599 | |
| 3 | 105,2599 | |||
| 3 | 105,2599 | |||
| 20.08.2025 | 09:39:03,191 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:39:03,060 | 6 | 105,2649 | |
| 6 | 105,2649 | |||
| 6 | 105,2649 | |||
| 20.08.2025 | 09:38:56,659 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 20.08.2025 | 09:38:44,491 | 23 | 105,2351 | |
| 23 | 105,2351 | |||
| 23 | 105,2351 | |||
| 20.08.2025 | 09:38:44,187 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:43,886 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:43,583 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:43,181 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:42,980 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:42,576 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:42,177 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:41,975 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:41,267 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:41,172 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:40,553 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:38:40,465 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:38:39,562 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:38:39,157 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 20.08.2025 | 09:38:38,724 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:38:38,654 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:38:38,455 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:38:38,050 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:38:36,543 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 20.08.2025 | 09:38:35,538 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:38:34,534 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:38:34,430 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:38:33,078 | 2 | 105,2549 | |
| 2 | 105,2549 | |||
| 2 | 105,2549 | |||
| 20.08.2025 | 09:38:33,025 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:38:29,123 | 1 | 105,2301 | |
| 1 | 105,2301 | |||
| 1 | 105,2301 | |||
| 20.08.2025 | 09:38:13,204 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:38:12,501 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:38:12,100 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:38:12,064 | 2 | 105,2549 | |
| 2 | 105,2549 | |||
| 2 | 105,2549 | |||
| 20.08.2025 | 09:38:11,998 | 3 | 105,2549 | |
| 3 | 105,2549 | |||
| 3 | 105,2549 | |||
| 20.08.2025 | 09:38:10,798 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:38:10,596 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:38:10,193 | 20 | 105,2401 | |
| 20 | 105,2401 | |||
| 20 | 105,2401 | |||
| 20.08.2025 | 09:38:09,186 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:08,985 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:08,885 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 20.08.2025 | 09:38:08,711 | 5 | 105,2599 | |
| 5 | 105,2599 | |||
| 5 | 105,2599 | |||
| 20.08.2025 | 09:38:08,627 | 2 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 2 | 105,2599 | |||
| 20.08.2025 | 09:38:08,581 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:08,487 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:08,084 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:07,880 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:06,773 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:05,570 | 3 | 105,2599 | |
| 3 | 105,2599 | |||
| 3 | 105,2599 | |||
| 20.08.2025 | 09:38:05,470 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:05,269 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:04,966 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:04,767 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:03,663 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:02,957 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:02,156 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:01,846 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:38:01,758 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:37:58,438 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 20.08.2025 | 09:37:56,828 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:37:42,136 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:37:42,035 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:37:41,646 | 4 | 105,2599 | |
| 4 | 105,2599 | |||
| 1 | 105,2599 | |||
| 3 | 105,2599 | |||
| 20.08.2025 | 09:37:41,534 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:37:41,334 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:37:41,031 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:37:40,426 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:37:39,021 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 20.08.2025 | 09:37:38,672 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 20.08.2025 | 09:37:38,601 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 20.08.2025 | 09:37:38,520 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 20.08.2025 | 09:37:38,117 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 20.08.2025 | 09:37:37,917 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 20.08.2025 | 09:37:37,422 | 18 | 105,2401 | |
| 18 | 105,2401 | |||
| 18 | 105,2401 | |||
| 20.08.2025 | 09:37:36,908 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 20.08.2025 | 09:37:36,206 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 20.08.2025 | 09:37:35,604 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 20.08.2025 | 09:37:35,106 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 20.08.2025 | 09:37:34,698 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 20.08.2025 | 09:37:33,995 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:37:33,191 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:37:31,982 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 20.08.2025 | 09:37:11,750 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:37:10,342 | 11 | 105,2699 | |
| 11 | 105,2699 | |||
| 11 | 105,2699 | |||
| 20.08.2025 | 09:37:10,041 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 09:37:09,940 | 5 | 105,2699 | |
| 5 | 105,2699 | |||
| 5 | 105,2699 | |||
| 20.08.2025 | 09:37:09,538 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 20.08.2025 | 09:37:08,736 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 20.08.2025 | 09:37:08,031 | 3 | 105,2649 | |
| 3 | 105,2649 | |||
| 3 | 105,2649 | |||
| 20.08.2025 | 09:37:07,903 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 20.08.2025 | 09:37:07,829 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 20.08.2025 | 09:37:07,428 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 09:37:07,027 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 20.08.2025 | 09:37:06,241 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:37:06,104 | 2 | 105,2599 | |
| 1 | 105,2599 | |||
| 2 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:37:06,020 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:37:05,287 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:37:05,216 | 37 | 105,2451 | |
| 37 | 105,2451 | |||
| 37 | 105,2451 | |||
| 20.08.2025 | 09:37:04,714 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:37:04,566 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:37:04,511 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:37:03,808 | 5 | 105,2599 | |
| 5 | 105,2599 | |||
| 5 | 105,2599 | |||
| 20.08.2025 | 09:37:02,195 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:37:01,800 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 20.08.2025 | 09:36:42,146 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:36:42,075 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:36:41,073 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:36:40,921 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:36:40,871 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:36:40,769 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:36:40,565 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:36:40,366 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:36:40,229 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:36:40,168 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:36:39,809 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:39,762 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:39,661 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:39,562 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:39,460 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:39,113 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:39,058 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 09:36:38,858 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 10:41:59
Letzte Aktualisierung:
20.08.2025 @ 10:41:59