Vanguard S&P 500 UCITS ETF

1905

1731

105.2799

       

Date Time Volume Order Volume Price
20/08/2025 09:44:03.828 1   105.2799
      1 105.2799
      1 105.2799
20/08/2025 09:43:50.852 1   105.2799
      1 105.2799
      1 105.2799
20/08/2025 09:43:35.262 4   105.2749
      4 105.2749
      4 105.2749
20/08/2025 09:43:07.195 3   105.2601
      3 105.2601
      3 105.2601
20/08/2025 09:42:55.930 2   105.2799
      2 105.2799
      2 105.2799
20/08/2025 09:42:55.731 1   105.2799
      1 105.2799
      1 105.2799
20/08/2025 09:42:51.810 1   105.2799
      1 105.2799
      1 105.2799
20/08/2025 09:42:35.316 1   105.2799
      1 105.2799
      1 105.2799
20/08/2025 09:42:33.398 3   105.2601
      3 105.2601
      3 105.2601
20/08/2025 09:42:32.392 1   105.2799
      1 105.2799
      1 105.2799
20/08/2025 09:42:02.475 5   105.2699
      5 105.2699
      5 105.2699
20/08/2025 09:42:02.411 1   105.2699
      1 105.2699
      1 105.2699
20/08/2025 09:41:52.453 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:40:45.498 3   105.2699
      3 105.2699
      3 105.2699
20/08/2025 09:40:02.125 1   105.2649
      1 105.2649
      1 105.2649
20/08/2025 09:39:49.135 10   105.2599
      10 105.2599
      10 105.2599
20/08/2025 09:39:32.859 5   105.2699
      5 105.2699
      5 105.2699
20/08/2025 09:39:32.257 1   105.2699
      1 105.2699
      1 105.2699
20/08/2025 09:39:28.838 2   105.2451
      2 105.2451
      2 105.2451
20/08/2025 09:39:20.187 12   105.2451
      12 105.2451
      12 105.2451
20/08/2025 09:39:10.938 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:39:10.637 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:39:08.723 1   105.2649
      1 105.2649
      1 105.2649
20/08/2025 09:39:08.522 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:39:07.720 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:39:07.118 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:39:06.916 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:39:04.702 1   105.2699
      1 105.2699
      1 105.2699
20/08/2025 09:39:03.497 3   105.2599
      3 105.2599
      3 105.2599
20/08/2025 09:39:03.191 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:39:03.060 6   105.2649
      6 105.2649
      6 105.2649
20/08/2025 09:38:56.659 2   105.2499
      2 105.2499
      2 105.2499
20/08/2025 09:38:44.491 23   105.2351
      23 105.2351
      23 105.2351
20/08/2025 09:38:44.187 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:43.886 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:43.583 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:43.181 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:42.980 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:42.576 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:42.177 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:41.975 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:41.267 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:41.172 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:40.553 1   105.2549
      1 105.2549
      1 105.2549
20/08/2025 09:38:40.465 1   105.2549
      1 105.2549
      1 105.2549
20/08/2025 09:38:39.562 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:38:39.157 2   105.2499
      2 105.2499
      2 105.2499
20/08/2025 09:38:38.724 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:38:38.654 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:38:38.455 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:38:38.050 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:38:36.543 2   105.2499
      2 105.2499
      2 105.2499
20/08/2025 09:38:35.538 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:38:34.534 1   105.2549
      1 105.2549
      1 105.2549
20/08/2025 09:38:34.430 1   105.2549
      1 105.2549
      1 105.2549
20/08/2025 09:38:33.078 2   105.2549
      2 105.2549
      2 105.2549
20/08/2025 09:38:33.025 1   105.2549
      1 105.2549
      1 105.2549
20/08/2025 09:38:29.123 1   105.2301
      1 105.2301
      1 105.2301
20/08/2025 09:38:13.204 1   105.2549
      1 105.2549
      1 105.2549
20/08/2025 09:38:12.501 1   105.2549
      1 105.2549
      1 105.2549
20/08/2025 09:38:12.100 1   105.2549
      1 105.2549
      1 105.2549
20/08/2025 09:38:12.064 2   105.2549
      2 105.2549
      2 105.2549
20/08/2025 09:38:11.998 3   105.2549
      3 105.2549
      3 105.2549
20/08/2025 09:38:10.798 1   105.2549
      1 105.2549
      1 105.2549
20/08/2025 09:38:10.596 1   105.2549
      1 105.2549
      1 105.2549
20/08/2025 09:38:10.193 20   105.2401
      20 105.2401
      20 105.2401
20/08/2025 09:38:09.186 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:08.985 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:08.885 2   105.2599
      2 105.2599
      2 105.2599
20/08/2025 09:38:08.711 5   105.2599
      5 105.2599
      5 105.2599
20/08/2025 09:38:08.627 2   105.2599
      1 105.2599
      1 105.2599
      2 105.2599
20/08/2025 09:38:08.581 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:08.487 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:08.084 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:07.880 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:06.773 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:05.570 3   105.2599
      3 105.2599
      3 105.2599
20/08/2025 09:38:05.470 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:05.269 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:04.966 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:04.767 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:03.663 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:02.957 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:02.156 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:01.846 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:38:01.758 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:37:58.438 2   105.2599
      2 105.2599
      2 105.2599
20/08/2025 09:37:56.828 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:37:42.136 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:37:42.035 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:37:41.646 4   105.2599
      4 105.2599
      1 105.2599
      3 105.2599
20/08/2025 09:37:41.534 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:37:41.334 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:37:41.031 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:37:40.426 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:37:39.021 1   105.2649
      1 105.2649
      1 105.2649
20/08/2025 09:37:38.672 1   105.2649
      1 105.2649
      1 105.2649
20/08/2025 09:37:38.601 2   105.2649
      2 105.2649
      2 105.2649
20/08/2025 09:37:38.520 1   105.2649
      1 105.2649
      1 105.2649
20/08/2025 09:37:38.117 1   105.2649
      1 105.2649
      1 105.2649
20/08/2025 09:37:37.917 2   105.2649
      2 105.2649
      2 105.2649
20/08/2025 09:37:37.422 18   105.2401
      18 105.2401
      18 105.2401
20/08/2025 09:37:36.908 2   105.2649
      2 105.2649
      2 105.2649
20/08/2025 09:37:36.206 1   105.2649
      1 105.2649
      1 105.2649
20/08/2025 09:37:35.604 1   105.2649
      1 105.2649
      1 105.2649
20/08/2025 09:37:35.106 1   105.2649
      1 105.2649
      1 105.2649
20/08/2025 09:37:34.698 2   105.2649
      2 105.2649
      2 105.2649
20/08/2025 09:37:33.995 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:37:33.191 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:37:31.982 2   105.2649
      2 105.2649
      2 105.2649
20/08/2025 09:37:11.750 1   105.2699
      1 105.2699
      1 105.2699
20/08/2025 09:37:10.342 11   105.2699
      11 105.2699
      11 105.2699
20/08/2025 09:37:10.041 1   105.2699
      1 105.2699
      1 105.2699
20/08/2025 09:37:09.940 5   105.2699
      5 105.2699
      5 105.2699
20/08/2025 09:37:09.538 2   105.2699
      2 105.2699
      2 105.2699
20/08/2025 09:37:08.736 1   105.2649
      1 105.2649
      1 105.2649
20/08/2025 09:37:08.031 3   105.2649
      3 105.2649
      3 105.2649
20/08/2025 09:37:07.903 1   105.2649
      1 105.2649
      1 105.2649
20/08/2025 09:37:07.829 1   105.2649
      1 105.2649
      1 105.2649
20/08/2025 09:37:07.428 1   105.2749
      1 105.2749
      1 105.2749
20/08/2025 09:37:07.027 1   105.2649
      1 105.2649
      1 105.2649
20/08/2025 09:37:06.241 2   105.2599
      2 105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:37:06.104 2   105.2599
      1 105.2599
      2 105.2599
      1 105.2599
20/08/2025 09:37:06.020 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:37:05.287 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:37:05.216 37   105.2451
      37 105.2451
      37 105.2451
20/08/2025 09:37:04.714 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:37:04.566 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:37:04.511 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:37:03.808 5   105.2599
      5 105.2599
      5 105.2599
20/08/2025 09:37:02.195 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:37:01.800 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:36:42.146 1   105.2549
      1 105.2549
      1 105.2549
20/08/2025 09:36:42.075 1   105.2549
      1 105.2549
      1 105.2549
20/08/2025 09:36:41.073 1   105.2549
      1 105.2549
      1 105.2549
20/08/2025 09:36:40.921 1   105.2549
      1 105.2549
      1 105.2549
20/08/2025 09:36:40.871 1   105.2549
      1 105.2549
      1 105.2549
20/08/2025 09:36:40.769 1   105.2549
      1 105.2549
      1 105.2549
20/08/2025 09:36:40.565 1   105.2549
      1 105.2549
      1 105.2549
20/08/2025 09:36:40.366 1   105.2549
      1 105.2549
      1 105.2549
20/08/2025 09:36:40.229 1   105.2549
      1 105.2549
      1 105.2549
20/08/2025 09:36:40.168 1   105.2549
      1 105.2549
      1 105.2549
20/08/2025 09:36:39.809 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:39.762 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:39.661 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:39.562 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:39.460 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:39.113 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:39.058 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:38.858 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:38.758 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:38.628 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:38.556 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:38.154 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:37.954 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:37.820 2   105.2499
      2 105.2499
      2 105.2499
20/08/2025 09:36:37.751 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:37.548 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:37.450 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:37.247 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:36.845 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:36.042 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:35.937 3   105.2499
      3 105.2499
      3 105.2499
20/08/2025 09:36:35.536 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:35.453 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:35.334 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:35.231 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:35.133 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:34.933 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:34.736 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:34.533 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:34.430 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:33.724 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:32.735 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:32.637 22   105.2351
      22 105.2351
      21 105.2351
      1 105.2351
20/08/2025 09:36:32.518 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:14.697 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:14.497 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:36:14.397 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:36:14.196 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:36:13.966 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:36:13.878 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:36:11.080 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:10.981 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:10.174 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:09.171 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:08.968 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:08.766 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:08.469 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:08.403 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:08.365 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:08.265 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:07.055 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:06.957 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:06.253 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:06.145 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:06.046 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:05.948 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:05.446 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:05.243 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:04.541 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:04.438 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:36:00.417 25   105.2301
      25 105.2301
      25 105.2301
20/08/2025 09:35:42.699 1   105.2399
      1 105.2399
      1 105.2399
20/08/2025 09:35:41.794 1   105.2399
      1 105.2399
      1 105.2399
20/08/2025 09:35:41.592 1   105.2399
      1 105.2399
      1 105.2399
20/08/2025 09:35:41.290 1   105.2399
      1 105.2399
      1 105.2399
20/08/2025 09:35:40.757 1   105.2399
      1 105.2399
      1 105.2399
20/08/2025 09:35:40.689 1   105.2399
      1 105.2399
      1 105.2399
20/08/2025 09:35:40.485 1   105.2399
      1 105.2399
      1 105.2399
20/08/2025 09:35:39.983 1   105.2399
      1 105.2399
      1 105.2399
20/08/2025 09:35:39.783 1   105.2399
      1 105.2399
      1 105.2399
20/08/2025 09:35:39.279 2   105.2399
      2 105.2399
      2 105.2399
20/08/2025 09:35:38.886 1   105.2399
      1 105.2399
      1 105.2399
20/08/2025 09:35:38.775 1   105.2399
      1 105.2399
      1 105.2399
20/08/2025 09:35:38.675 1   105.2399
      1 105.2399
      1 105.2399
20/08/2025 09:35:37.266 1   105.2399
      1 105.2399
      1 105.2399
20/08/2025 09:35:37.166 1   105.2399
      1 105.2399
      1 105.2399
20/08/2025 09:35:37.066 1   105.2399
      1 105.2399
      1 105.2399
20/08/2025 09:35:36.864 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:35:36.763 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:35:36.661 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:35:36.461 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:35:36.120 2   105.2449
      1 105.2449
      2 105.2449
      1 105.2449
20/08/2025 09:35:36.057 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:35:35.456 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:35:34.953 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:35:33.447 5   105.2251
      5 105.2251
      5 105.2251
20/08/2025 09:35:32.640 2   105.2399
      2 105.2399
      2 105.2399
20/08/2025 09:35:32.340 1   105.2399
      1 105.2399
      1 105.2399
20/08/2025 09:35:31.937 1   105.2399
      1 105.2399
      1 105.2399
20/08/2025 09:35:25.805 30   105.2251
      30 105.2251
      30 105.2251
20/08/2025 09:35:18.264 5   105.2251
      5 105.2251
      5 105.2251
20/08/2025 09:35:13.636 2   105.2449
      2 105.2449
      2 105.2449
20/08/2025 09:35:11.132 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:35:10.315 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:35:09.912 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:35:09.608 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:35:09.511 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:35:09.210 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:35:09.112 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:35:08.908 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:35:08.708 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:35:08.506 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:35:08.392 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:35:08.304 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:35:08.194 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:35:08.113 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:35:07.700 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:35:07.437 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:35:07.348 2   105.2599
      1 105.2599
      2 105.2599
      1 105.2599
20/08/2025 09:35:07.261 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:35:07.199 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:35:07.097 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:35:06.897 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:35:06.495 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:35:06.193 1   105.2699
      1 105.2699
      1 105.2699
20/08/2025 09:35:06.032 2   105.2699
      1 105.2699
      1 105.2699
      2 105.2699
20/08/2025 09:35:05.954 1   105.2699
      1 105.2699
      1 105.2699
20/08/2025 09:35:05.893 1   105.2699
      1 105.2699
      1 105.2699
20/08/2025 09:35:05.490 1   105.2599
      1 105.2599
      1 105.2599
20/08/2025 09:35:05.286 2   105.2499
      2 105.2499
      2 105.2499
20/08/2025 09:35:04.684 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:35:03.880 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:35:03.477 1   105.2399
      1 105.2399
      1 105.2399
20/08/2025 09:35:03.277 1   105.2399
      1 105.2399
      1 105.2399
20/08/2025 09:35:03.173 1   105.2399
      1 105.2399
      1 105.2399
20/08/2025 09:35:02.571 1   105.2399
      1 105.2399
      1 105.2399
20/08/2025 09:35:02.033 3   105.2499
      3 105.2499
      3 105.2499
20/08/2025 09:35:01.867 2   105.2499
      2 105.2499
      2 105.2499
20/08/2025 09:34:56.338 2   105.2499
      2 105.2499
      2 105.2499
20/08/2025 09:34:51.914 22   105.2251
      22 105.2251
      22 105.2251
20/08/2025 09:34:43.559 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:34:43.261 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:34:43.158 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:34:43.059 2   105.2499
      2 105.2499
      2 105.2499
20/08/2025 09:34:42.858 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:34:42.557 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:34:42.255 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:34:41.854 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:34:41.145 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:34:40.619 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:34:40.541 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:34:40.340 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:34:40.239 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:34:38.328 2   105.2449
      2 105.2449
      2 105.2449
20/08/2025 09:34:37.824 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:34:37.121 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:34:35.712 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:34:35.610 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:34:35.208 4   105.2449
      4 105.2449
      4 105.2449
20/08/2025 09:34:35.110 3   105.2449
      3 105.2449
      3 105.2449
20/08/2025 09:34:34.408 2   105.2449
      2 105.2449
      2 105.2449
20/08/2025 09:34:33.363 1   105.2449
      1 105.2449
      1 105.2449
20/08/2025 09:34:33.296 2   105.2449
      2 105.2449
      2 105.2449
20/08/2025 09:34:31.786 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:34:31.685 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:34:24.146 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:34:16.201 20   105.2201
      20 105.2201
      20 105.2201
20/08/2025 09:34:14.092 1   105.2349
      1 105.2349
      1 105.2349
20/08/2025 09:34:13.988 1   105.2349
      1 105.2349
      1 105.2349
20/08/2025 09:34:13.686 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:34:13.484 1   105.2499
      1 105.2499
      1 105.2499
20/08/2025 09:34:13.081 1   105.2349
      1 105.2349
      1 105.2349
20/08/2025 09:34:12.672 1   105.2299
      1 105.2299
      1 105.2299
20/08/2025 09:34:12.580 2   105.2299
      2 105.2299
      2 105.2299
20/08/2025 09:34:11.974 1   105.2299
      1 105.2299
      1 105.2299
20/08/2025 09:34:11.774 2   105.2299
      2 105.2299
      2 105.2299
20/08/2025 09:34:11.171 1   105.2249
      1 105.2249
      1 105.2249
20/08/2025 09:34:10.468 10   105.2249
      10 105.2249
      10 105.2249
20/08/2025 09:34:09.764 1   105.2249
      1 105.2249
      1 105.2249
20/08/2025 09:34:09.560 4   105.2249
      4 105.2249
      4 105.2249
20/08/2025 09:34:09.258 1   105.2249
      1 105.2249
      1 105.2249
20/08/2025 09:34:08.655 1   105.2299
      1 105.2299
      1 105.2299
20/08/2025 09:34:07.850 2   105.2299
      2 105.2299
      2 105.2299
20/08/2025 09:34:07.550 1   105.2299
      1 105.2299
      1 105.2299
20/08/2025 09:34:07.345 3   105.2299
      3 105.2299
      3 105.2299
20/08/2025 09:34:07.245 1   105.2299
      1 105.2299
      1 105.2299
20/08/2025 09:34:07.049 2   105.2299
      2 105.2299
      2 105.2299
20/08/2025 09:34:06.908 2   105.2249
      2 105.2249
      2 105.2249
20/08/2025 09:34:06.832 1   105.2249
      1 105.2249
      1 105.2249
20/08/2025 09:34:06.744 1   105.2249
      1 105.2249
      1 105.2249
20/08/2025 09:34:05.840 1   105.2249
      1 105.2249
      1 105.2249
20/08/2025 09:34:05.738 2   105.2249
      2 105.2249
      2 105.2249
20/08/2025 09:34:05.035 3   105.2199
      3 105.2199
      3 105.2199
20/08/2025 09:34:02.823 1   105.2299
      1 105.2299
      1 105.2299
20/08/2025 09:34:02.727 1   105.2299
      1 105.2299
      1 105.2299
20/08/2025 09:34:02.620 1   105.2299
      1 105.2299
      1 105.2299
20/08/2025 09:33:43.109 2   105.2499
      2 105.2499
      2 105.2499
20/08/2025 09:33:42.612 33   105.2301
      33 105.2301
      33 105.2301
20/08/2025 09:33:42.507 5   105.2499
      5 105.2499
      5 105.2499

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM