Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
976
864
400,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:59:48,116 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 08.08.2025 | 21:57:09,758 | 10 | 399,00 | |
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 08.08.2025 | 21:55:07,516 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 08.08.2025 | 21:51:00,384 | 10 | 398,90 | |
| 10 | 398,90 | |||
| 10 | 398,90 | |||
| 08.08.2025 | 21:45:06,844 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 08.08.2025 | 21:37:29,239 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 08.08.2025 | 21:36:35,179 | 11 | 399,05 | |
| 11 | 399,05 | |||
| 11 | 399,05 | |||
| 08.08.2025 | 21:30:34,305 | 3 | 399,85 | |
| 3 | 399,85 | |||
| 3 | 399,85 | |||
| 08.08.2025 | 21:29:24,873 | 1 | 399,85 | |
| 1 | 399,85 | |||
| 1 | 399,85 | |||
| 08.08.2025 | 21:26:34,148 | 148 | 399,15 | |
| 148 | 399,15 | |||
| 148 | 399,15 | |||
| 08.08.2025 | 21:23:27,437 | 5 | 399,75 | |
| 5 | 399,75 | |||
| 5 | 399,75 | |||
| 08.08.2025 | 21:23:05,102 | 44 | 399,65 | |
| 44 | 399,65 | |||
| 44 | 399,65 | |||
| 08.08.2025 | 21:22:15,859 | 3 | 398,95 | |
| 3 | 398,95 | |||
| 3 | 398,95 | |||
| 08.08.2025 | 21:18:12,740 | 4 | 399,70 | |
| 4 | 399,70 | |||
| 4 | 399,70 | |||
| 08.08.2025 | 21:06:04,546 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 08.08.2025 | 21:05:34,582 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 08.08.2025 | 20:59:23,974 | 8 | 398,95 | |
| 8 | 398,95 | |||
| 8 | 398,95 | |||
| 08.08.2025 | 20:58:25,522 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 08.08.2025 | 20:57:07,525 | 7 | 398,90 | |
| 7 | 398,90 | |||
| 7 | 398,90 | |||
| 08.08.2025 | 20:55:26,940 | 7 | 398,95 | |
| 7 | 398,95 | |||
| 7 | 398,95 | |||
| 08.08.2025 | 20:52:38,479 | 12 | 398,60 | |
| 12 | 398,60 | |||
| 2 | 398,60 | |||
| 10 | 398,60 | |||
| 08.08.2025 | 20:51:15,447 | 500 | 399,45 | |
| 500 | 399,45 | |||
| 500 | 399,45 | |||
| 08.08.2025 | 20:44:30,520 | 4 | 399,40 | |
| 4 | 399,40 | |||
| 4 | 399,40 | |||
| 08.08.2025 | 20:44:05,811 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 08.08.2025 | 20:37:18,288 | 20 | 399,50 | |
| 20 | 399,50 | |||
| 20 | 399,50 | |||
| 08.08.2025 | 20:36:14,097 | 8 | 398,80 | |
| 8 | 398,80 | |||
| 8 | 398,80 | |||
| 08.08.2025 | 20:36:10,690 | 1 | 399,50 | |
| 1 | 399,50 | |||
| 1 | 399,50 | |||
| 08.08.2025 | 20:35:46,401 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 08.08.2025 | 20:32:50,861 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 08.08.2025 | 20:22:06,113 | 2 | 399,45 | |
| 2 | 399,45 | |||
| 2 | 399,45 | |||
| 08.08.2025 | 20:17:36,578 | 4 | 399,65 | |
| 4 | 399,65 | |||
| 4 | 399,65 | |||
| 08.08.2025 | 20:17:23,093 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 08.08.2025 | 20:16:39,968 | 90 | 398,85 | |
| 90 | 398,85 | |||
| 90 | 398,85 | |||
| 08.08.2025 | 20:15:37,031 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 08.08.2025 | 20:14:09,716 | 4 | 399,20 | |
| 4 | 399,20 | |||
| 4 | 399,20 | |||
| 08.08.2025 | 20:14:05,639 | 13 | 399,15 | |
| 13 | 399,15 | |||
| 13 | 399,15 | |||
| 08.08.2025 | 20:14:04,546 | 13 | 399,15 | |
| 13 | 399,15 | |||
| 13 | 399,15 | |||
| 08.08.2025 | 20:14:02,221 | 20 | 399,15 | |
| 20 | 399,15 | |||
| 7 | 399,15 | |||
| 13 | 399,15 | |||
| 08.08.2025 | 20:09:21,020 | 5 | 398,95 | |
| 5 | 398,95 | |||
| 5 | 398,95 | |||
| 08.08.2025 | 20:07:58,640 | 61 | 398,60 | |
| 61 | 398,60 | |||
| 61 | 398,60 | |||
| 08.08.2025 | 20:06:46,373 | 2 | 399,15 | |
| 2 | 399,15 | |||
| 2 | 399,15 | |||
| 08.08.2025 | 20:04:49,064 | 2 | 398,75 | |
| 2 | 398,75 | |||
| 2 | 398,75 | |||
| 08.08.2025 | 20:03:57,468 | 30 | 398,70 | |
| 30 | 398,70 | |||
| 30 | 398,70 | |||
| 08.08.2025 | 20:02:47,547 | 20 | 398,60 | |
| 20 | 398,60 | |||
| 20 | 398,60 | |||
| 08.08.2025 | 20:02:18,495 | 10 | 399,05 | |
| 10 | 399,05 | |||
| 10 | 399,05 | |||
| 08.08.2025 | 20:00:42,023 | 5 | 399,10 | |
| 5 | 399,10 | |||
| 5 | 399,10 | |||
| 08.08.2025 | 19:57:31,596 | 18 | 398,25 | |
| 18 | 398,25 | |||
| 18 | 398,25 | |||
| 08.08.2025 | 19:55:40,649 | 4 | 398,40 | |
| 4 | 398,40 | |||
| 4 | 398,40 | |||
| 08.08.2025 | 19:54:05,666 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 08.08.2025 | 19:51:52,437 | 6 | 398,85 | |
| 6 | 398,85 | |||
| 6 | 398,85 | |||
| 08.08.2025 | 19:47:41,154 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 08.08.2025 | 19:46:40,684 | 7 | 398,40 | |
| 7 | 398,40 | |||
| 7 | 398,40 | |||
| 08.08.2025 | 19:45:41,415 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 08.08.2025 | 19:40:55,405 | 100 | 398,80 | |
| 100 | 398,80 | |||
| 100 | 398,80 | |||
| 08.08.2025 | 19:36:43,336 | 5 | 399,10 | |
| 5 | 399,10 | |||
| 5 | 399,10 | |||
| 08.08.2025 | 19:36:03,052 | 2 | 399,15 | |
| 2 | 399,15 | |||
| 2 | 399,15 | |||
| 08.08.2025 | 19:33:24,953 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 08.08.2025 | 19:28:21,346 | 6 | 399,15 | |
| 6 | 399,15 | |||
| 6 | 399,15 | |||
| 08.08.2025 | 19:25:59,523 | 19 | 398,65 | |
| 19 | 398,65 | |||
| 19 | 398,65 | |||
| 08.08.2025 | 19:23:16,926 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 08.08.2025 | 19:22:39,341 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 08.08.2025 | 19:21:50,726 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 08.08.2025 | 19:21:19,610 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 08.08.2025 | 19:20:47,633 | 6 | 399,15 | |
| 6 | 399,15 | |||
| 6 | 399,15 | |||
| 08.08.2025 | 19:20:17,352 | 25 | 399,15 | |
| 25 | 399,15 | |||
| 25 | 399,15 | |||
| 08.08.2025 | 19:19:19,932 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 08.08.2025 | 19:19:02,798 | 2 | 399,15 | |
| 2 | 399,15 | |||
| 2 | 399,15 | |||
| 08.08.2025 | 19:18:22,426 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 08.08.2025 | 19:17:15,742 | 20 | 398,50 | |
| 20 | 398,50 | |||
| 20 | 398,50 | |||
| 08.08.2025 | 19:13:51,718 | 94 | 398,65 | |
| 94 | 398,65 | |||
| 94 | 398,65 | |||
| 08.08.2025 | 19:12:52,548 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 08.08.2025 | 19:12:40,962 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 08.08.2025 | 19:12:11,083 | 7 | 398,35 | |
| 7 | 398,35 | |||
| 7 | 398,35 | |||
| 08.08.2025 | 19:03:14,716 | 15 | 398,60 | |
| 15 | 398,60 | |||
| 15 | 398,60 | |||
| 08.08.2025 | 19:02:58,121 | 8 | 398,60 | |
| 8 | 398,60 | |||
| 8 | 398,60 | |||
| 08.08.2025 | 19:00:37,692 | 2 | 398,60 | |
| 2 | 398,60 | |||
| 2 | 398,60 | |||
| 08.08.2025 | 18:56:04,231 | 26 | 398,60 | |
| 26 | 398,60 | |||
| 26 | 398,60 | |||
| 08.08.2025 | 18:50:10,043 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 08.08.2025 | 18:49:45,679 | 25 | 398,15 | |
| 25 | 398,15 | |||
| 25 | 398,15 | |||
| 08.08.2025 | 18:47:06,348 | 6 | 398,60 | |
| 6 | 398,60 | |||
| 6 | 398,60 | |||
| 08.08.2025 | 18:45:24,011 | 5 | 398,60 | |
| 5 | 398,60 | |||
| 5 | 398,60 | |||
| 08.08.2025 | 18:43:56,275 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 08.08.2025 | 18:42:26,716 | 400 | 398,25 | |
| 353 | 398,25 | |||
| 47 | 398,25 | |||
| 400 | 398,25 | |||
| 08.08.2025 | 18:42:09,734 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 08.08.2025 | 18:41:49,767 | 4 | 398,35 | |
| 4 | 398,35 | |||
| 4 | 398,35 | |||
| 08.08.2025 | 18:41:28,033 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 08.08.2025 | 18:39:36,731 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 08.08.2025 | 18:37:44,212 | 8 | 398,60 | |
| 8 | 398,60 | |||
| 8 | 398,60 | |||
| 08.08.2025 | 18:36:14,030 | 50 | 398,20 | |
| 50 | 398,20 | |||
| 50 | 398,20 | |||
| 08.08.2025 | 18:36:05,045 | 7 | 398,20 | |
| 7 | 398,20 | |||
| 7 | 398,20 | |||
| 08.08.2025 | 18:36:04,396 | 9 | 398,60 | |
| 9 | 398,60 | |||
| 9 | 398,60 | |||
| 08.08.2025 | 18:34:42,089 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 08.08.2025 | 18:32:33,306 | 5 | 398,60 | |
| 5 | 398,60 | |||
| 5 | 398,60 | |||
| 08.08.2025 | 18:28:21,408 | 12 | 398,95 | |
| 12 | 398,95 | |||
| 12 | 398,95 | |||
| 08.08.2025 | 18:21:35,515 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 08.08.2025 | 18:21:14,714 | 12 | 399,15 | |
| 12 | 399,15 | |||
| 12 | 399,15 | |||
| 08.08.2025 | 18:20:20,586 | 13 | 399,15 | |
| 13 | 399,15 | |||
| 13 | 399,15 | |||
| 08.08.2025 | 18:19:43,161 | 25 | 399,10 | |
| 25 | 399,10 | |||
| 25 | 399,10 | |||
| 08.08.2025 | 18:19:16,134 | 6 | 398,65 | |
| 6 | 398,65 | |||
| 6 | 398,65 | |||
| 08.08.2025 | 18:18:39,448 | 4 | 399,10 | |
| 4 | 399,10 | |||
| 4 | 399,10 | |||
| 08.08.2025 | 18:18:06,342 | 13 | 399,05 | |
| 13 | 399,05 | |||
| 13 | 399,05 | |||
| 08.08.2025 | 18:17:24,028 | 10 | 398,65 | |
| 10 | 398,65 | |||
| 10 | 398,65 | |||
| 08.08.2025 | 18:17:10,277 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 08.08.2025 | 18:16:20,569 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 08.08.2025 | 18:15:25,299 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 08.08.2025 | 18:13:03,851 | 10 | 398,70 | |
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 08.08.2025 | 18:05:41,767 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 08.08.2025 | 18:04:27,967 | 15 | 397,10 | |
| 15 | 397,10 | |||
| 15 | 397,10 | |||
| 08.08.2025 | 18:03:37,293 | 30 | 397,85 | |
| 30 | 397,85 | |||
| 30 | 397,85 | |||
| 08.08.2025 | 18:01:58,130 | 3 | 397,90 | |
| 3 | 397,90 | |||
| 3 | 397,90 | |||
| 08.08.2025 | 17:58:24,692 | 12 | 397,55 | |
| 12 | 397,55 | |||
| 12 | 397,55 | |||
| 08.08.2025 | 17:54:23,765 | 3 | 397,10 | |
| 3 | 397,10 | |||
| 3 | 397,10 | |||
| 08.08.2025 | 17:53:03,906 | 10 | 397,35 | |
| 10 | 397,35 | |||
| 10 | 397,35 | |||
| 08.08.2025 | 17:52:49,662 | 30 | 397,35 | |
| 30 | 397,35 | |||
| 30 | 397,35 | |||
| 08.08.2025 | 17:52:02,887 | 2 | 396,75 | |
| 2 | 396,75 | |||
| 2 | 396,75 | |||
| 08.08.2025 | 17:49:30,770 | 15 | 396,55 | |
| 15 | 396,55 | |||
| 15 | 396,55 | |||
| 08.08.2025 | 17:48:57,517 | 12 | 396,55 | |
| 12 | 396,55 | |||
| 12 | 396,55 | |||
| 08.08.2025 | 17:47:20,872 | 3 | 396,55 | |
| 3 | 396,55 | |||
| 3 | 396,55 | |||
| 08.08.2025 | 17:46:49,176 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 08.08.2025 | 17:45:35,396 | 400 | 396,55 | |
| 400 | 396,55 | |||
| 400 | 396,55 | |||
| 08.08.2025 | 17:45:28,922 | 199 | 396,55 | |
| 199 | 396,55 | |||
| 199 | 396,55 | |||
| 08.08.2025 | 17:45:27,138 | 142 | 396,55 | |
| 3 | 396,55 | |||
| 20 | 396,55 | |||
| 30 | 396,55 | |||
| 142 | 396,55 | |||
| 89 | 396,55 | |||
| 08.08.2025 | 17:45:19,387 | 53 | 396,65 | |
| 53 | 396,65 | |||
| 53 | 396,65 | |||
| 08.08.2025 | 17:45:12,361 | 47 | 396,65 | |
| 47 | 396,65 | |||
| 47 | 396,65 | |||
| 08.08.2025 | 17:45:12,270 | 53 | 396,65 | |
| 53 | 396,65 | |||
| 53 | 396,65 | |||
| 08.08.2025 | 17:43:53,213 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 08.08.2025 | 17:43:38,737 | 180 | 396,65 | |
| 180 | 396,65 | |||
| 157 | 396,65 | |||
| 20 | 396,65 | |||
| 3 | 396,65 | |||
| 08.08.2025 | 17:43:29,681 | 20 | 396,75 | |
| 20 | 396,75 | |||
| 20 | 396,75 | |||
| 08.08.2025 | 17:43:14,341 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 08.08.2025 | 17:42:36,670 | 6 | 396,75 | |
| 6 | 396,75 | |||
| 6 | 396,75 | |||
| 08.08.2025 | 17:39:56,466 | 25 | 397,15 | |
| 25 | 397,15 | |||
| 25 | 397,15 | |||
| 08.08.2025 | 17:39:20,936 | 2 | 397,35 | |
| 2 | 397,35 | |||
| 2 | 397,35 | |||
| 08.08.2025 | 17:39:03,432 | 5 | 397,35 | |
| 5 | 397,35 | |||
| 5 | 397,35 | |||
| 08.08.2025 | 17:37:00,539 | 2 | 397,55 | |
| 2 | 397,55 | |||
| 2 | 397,55 | |||
| 08.08.2025 | 17:35:42,201 | 9 | 397,05 | |
| 9 | 397,05 | |||
| 9 | 397,05 | |||
| 08.08.2025 | 17:32:51,074 | 18 | 396,70 | |
| 4 | 396,70 | |||
| 5 | 396,70 | |||
| 16 | 396,70 | |||
| 9 | 396,70 | |||
| 2 | 396,70 | |||
| 08.08.2025 | 17:32:26,896 | 14 | 397,05 | |
| 14 | 397,05 | |||
| 14 | 397,05 | |||
| 08.08.2025 | 17:29:41,651 | 5 | 397,65 | |
| 5 | 397,65 | |||
| 5 | 397,65 | |||
| 08.08.2025 | 17:28:45,160 | 8 | 397,70 | |
| 8 | 397,70 | |||
| 8 | 397,70 | |||
| 08.08.2025 | 17:27:14,309 | 5 | 397,95 | |
| 5 | 397,95 | |||
| 5 | 397,95 | |||
| 08.08.2025 | 17:27:03,598 | 4 | 397,60 | |
| 4 | 397,60 | |||
| 4 | 397,60 | |||
| 08.08.2025 | 17:26:11,131 | 15 | 398,05 | |
| 15 | 398,05 | |||
| 15 | 398,05 | |||
| 08.08.2025 | 17:22:51,633 | 3 | 398,10 | |
| 3 | 398,10 | |||
| 3 | 398,10 | |||
| 08.08.2025 | 17:21:06,476 | 2 | 398,10 | |
| 2 | 398,10 | |||
| 2 | 398,10 | |||
| 08.08.2025 | 17:19:26,219 | 7 | 398,30 | |
| 7 | 398,30 | |||
| 7 | 398,30 | |||
| 08.08.2025 | 17:19:18,668 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 08.08.2025 | 17:18:17,986 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 08.08.2025 | 17:17:53,731 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 08.08.2025 | 17:17:06,803 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 08.08.2025 | 17:16:35,995 | 4 | 397,90 | |
| 4 | 397,90 | |||
| 4 | 397,90 | |||
| 08.08.2025 | 17:15:43,344 | 11 | 398,40 | |
| 11 | 398,40 | |||
| 11 | 398,40 | |||
| 08.08.2025 | 17:12:44,918 | 25 | 397,85 | |
| 25 | 397,85 | |||
| 25 | 397,85 | |||
| 08.08.2025 | 17:11:20,568 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 08.08.2025 | 17:10:53,709 | 25 | 398,15 | |
| 25 | 398,15 | |||
| 25 | 398,15 | |||
| 08.08.2025 | 17:10:41,260 | 25 | 398,20 | |
| 25 | 398,20 | |||
| 25 | 398,20 | |||
| 08.08.2025 | 17:08:10,942 | 2 455 | 398,00 | |
| 2 382 | 398,00 | |||
| 2 455 | 398,00 | |||
| 73 | 398,00 | |||
| 08.08.2025 | 17:07:57,949 | 571 | 398,00 | |
| 71 | 398,00 | |||
| 571 | 398,00 | |||
| 500 | 398,00 | |||
| 08.08.2025 | 17:07:55,839 | 574 | 398,00 | |
| 74 | 398,00 | |||
| 500 | 398,00 | |||
| 574 | 398,00 | |||
| 08.08.2025 | 17:07:44,906 | 500 | 398,00 | |
| 500 | 398,00 | |||
| 500 | 398,00 | |||
| 08.08.2025 | 17:04:07,506 | 110 | 397,75 | |
| 110 | 397,75 | |||
| 110 | 397,75 | |||
| 08.08.2025 | 17:02:33,273 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 08.08.2025 | 17:02:28,296 | 58 | 397,65 | |
| 58 | 397,65 | |||
| 58 | 397,65 | |||
| 08.08.2025 | 17:02:12,811 | 50 | 397,50 | |
| 50 | 397,50 | |||
| 48 | 397,50 | |||
| 2 | 397,50 | |||
| 08.08.2025 | 17:02:03,107 | 6 | 397,85 | |
| 6 | 397,85 | |||
| 6 | 397,85 | |||
| 08.08.2025 | 17:01:45,049 | 8 | 397,90 | |
| 8 | 397,90 | |||
| 8 | 397,90 | |||
| 08.08.2025 | 17:01:33,174 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 08.08.2025 | 17:00:00,503 | 2 | 398,00 | |
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 08.08.2025 | 16:59:53,793 | 4 | 397,65 | |
| 4 | 397,65 | |||
| 4 | 397,65 | |||
| 08.08.2025 | 16:59:49,095 | 25 | 397,65 | |
| 25 | 397,65 | |||
| 25 | 397,65 | |||
| 08.08.2025 | 16:59:48,968 | 50 | 397,65 | |
| 5 | 397,65 | |||
| 45 | 397,65 | |||
| 50 | 397,65 | |||
| 08.08.2025 | 16:57:45,720 | 5 | 397,85 | |
| 5 | 397,85 | |||
| 5 | 397,85 | |||
| 08.08.2025 | 16:55:19,120 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 08.08.2025 | 16:55:11,396 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 08.08.2025 | 16:54:23,608 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 08.08.2025 | 16:53:57,065 | 370 | 398,05 | |
| 370 | 398,05 | |||
| 370 | 398,05 | |||
| 08.08.2025 | 16:53:50,456 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 08.08.2025 | 16:52:54,763 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 08.08.2025 | 16:50:10,121 | 2 | 398,35 | |
| 2 | 398,35 | |||
| 2 | 398,35 | |||
| 08.08.2025 | 16:49:12,244 | 5 | 398,40 | |
| 5 | 398,40 | |||
| 5 | 398,40 | |||
| 08.08.2025 | 16:45:46,610 | 8 | 398,60 | |
| 8 | 398,60 | |||
| 8 | 398,60 | |||
| 08.08.2025 | 16:44:15,217 | 25 | 398,95 | |
| 25 | 398,95 | |||
| 25 | 398,95 | |||
| 08.08.2025 | 16:43:35,627 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 08.08.2025 | 16:42:32,792 | 5 | 399,10 | |
| 5 | 399,10 | |||
| 5 | 399,10 | |||
| 08.08.2025 | 16:41:05,151 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 08.08.2025 | 16:40:13,876 | 5 | 398,65 | |
| 5 | 398,65 | |||
| 5 | 398,65 | |||
| 08.08.2025 | 16:39:10,545 | 3 | 399,15 | |
| 3 | 399,15 | |||
| 3 | 399,15 | |||
| 08.08.2025 | 16:38:46,067 | 8 | 399,15 | |
| 8 | 399,15 | |||
| 8 | 399,15 | |||
| 08.08.2025 | 16:38:40,857 | 62 | 399,15 | |
| 15 | 399,15 | |||
| 47 | 399,15 | |||
| 62 | 399,15 | |||
| 08.08.2025 | 16:35:10,591 | 10 | 399,05 | |
| 10 | 399,05 | |||
| 10 | 399,05 | |||
| 08.08.2025 | 16:34:29,170 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 08.08.2025 | 16:31:54,505 | 9 | 398,40 | |
| 9 | 398,40 | |||
| 9 | 398,40 | |||
| 08.08.2025 | 16:31:28,594 | 6 | 398,85 | |
| 6 | 398,85 | |||
| 6 | 398,85 | |||
| 08.08.2025 | 16:31:07,708 | 2 | 398,85 | |
| 2 | 398,85 | |||
| 2 | 398,85 | |||
| 08.08.2025 | 16:30:30,267 | 16 | 398,55 | |
| 16 | 398,55 | |||
| 16 | 398,55 | |||
| 08.08.2025 | 16:25:47,354 | 26 | 397,80 | |
| 26 | 397,80 | |||
| 15 | 397,80 | |||
| 11 | 397,80 | |||
| 08.08.2025 | 16:25:46,666 | 30 | 398,15 | |
| 30 | 398,15 | |||
| 30 | 398,15 | |||
| 08.08.2025 | 16:25:44,773 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 08.08.2025 | 16:25:10,674 | 3 | 398,15 | |
| 3 | 398,15 | |||
| 3 | 398,15 | |||
| 08.08.2025 | 16:24:55,713 | 25 | 398,20 | |
| 25 | 398,20 | |||
| 25 | 398,20 | |||
| 08.08.2025 | 16:24:28,510 | 11 | 398,05 | |
| 11 | 398,05 | |||
| 1 | 398,05 | |||
| 10 | 398,05 | |||
| 08.08.2025 | 16:24:25,844 | 2 | 398,30 | |
| 2 | 398,30 | |||
| 2 | 398,30 | |||
| 08.08.2025 | 16:22:08,349 | 6 | 398,15 | |
| 6 | 398,15 | |||
| 6 | 398,15 | |||
| 08.08.2025 | 16:20:55,194 | 80 | 398,40 | |
| 80 | 398,40 | |||
| 80 | 398,40 | |||
| 08.08.2025 | 16:20:14,228 | 50 | 398,10 | |
| 50 | 398,10 | |||
| 50 | 398,10 | |||
| 08.08.2025 | 16:17:53,884 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 08.08.2025 | 16:17:38,941 | 10 | 398,90 | |
| 10 | 398,90 | |||
| 10 | 398,90 | |||
| 08.08.2025 | 16:17:17,214 | 4 | 399,00 | |
| 4 | 399,00 | |||
| 4 | 399,00 | |||
| 08.08.2025 | 16:17:05,591 | 75 | 398,80 | |
| 75 | 398,80 | |||
| 69 | 398,80 | |||
| 1 | 398,80 | |||
| 5 | 398,80 | |||
| 08.08.2025 | 16:16:03,602 | 20 | 399,15 | |
| 20 | 399,15 | |||
| 20 | 399,15 | |||
| 08.08.2025 | 16:13:51,840 | 6 | 399,15 | |
| 6 | 399,15 | |||
| 6 | 399,15 | |||
| 08.08.2025 | 16:13:47,720 | 19 | 399,15 | |
| 6 | 399,15 | |||
| 19 | 399,15 | |||
| 13 | 399,15 | |||
| 08.08.2025 | 16:13:12,876 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 08.08.2025 | 16:13:11,371 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 08.08.2025 | 16:12:22,954 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 08.08.2025 | 16:09:25,369 | 5 | 398,95 | |
| 5 | 398,95 | |||
| 4 | 398,95 | |||
| 1 | 398,95 | |||
| 08.08.2025 | 16:08:33,078 | 2 | 399,35 | |
| 2 | 399,35 | |||
| 2 | 399,35 | |||
| 08.08.2025 | 16:07:50,293 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 08.08.2025 | 16:07:50,260 | 13 | 399,05 | |
| 13 | 399,05 | |||
| 13 | 399,05 | |||
| 08.08.2025 | 16:07:46,497 | 15 | 399,35 | |
| 15 | 399,35 | |||
| 15 | 399,35 | |||
| 08.08.2025 | 16:07:45,090 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 08.08.2025 | 16:07:33,422 | 20 | 399,05 | |
| 20 | 399,05 | |||
| 20 | 399,05 | |||
| 08.08.2025 | 16:02:40,075 | 35 | 399,20 | |
| 35 | 399,20 | |||
| 15 | 399,20 | |||
| 20 | 399,20 | |||
| 08.08.2025 | 16:02:11,756 | 2 | 399,25 | |
| 2 | 399,25 | |||
| 2 | 399,25 | |||
| 08.08.2025 | 16:02:09,822 | 5 | 399,25 | |
| 5 | 399,25 | |||
| 5 | 399,25 | |||
| 08.08.2025 | 16:00:03,261 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 08.08.2025 | 15:58:18,990 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 08.08.2025 | 15:57:51,550 | 25 | 398,65 | |
| 25 | 398,65 | |||
| 25 | 398,65 | |||
| 08.08.2025 | 15:57:46,623 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 08.08.2025 | 15:57:31,745 | 20 | 398,30 | |
| 20 | 398,30 | |||
| 20 | 398,30 | |||
| 08.08.2025 | 15:56:15,133 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 08.08.2025 | 15:54:27,470 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 08.08.2025 | 15:54:25,008 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 08.08.2025 | 15:52:53,755 | 40 | 398,95 | |
| 40 | 398,95 | |||
| 40 | 398,95 | |||
| 08.08.2025 | 15:51:59,469 | 25 | 398,50 | |
| 25 | 398,50 | |||
| 25 | 398,50 | |||
| 08.08.2025 | 15:50:58,393 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 08.08.2025 | 15:49:26,063 | 4 | 398,10 | |
| 4 | 398,10 | |||
| 4 | 398,10 | |||
| 08.08.2025 | 15:48:03,110 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 08.08.2025 | 15:47:49,270 | 2 | 398,75 | |
| 2 | 398,75 | |||
| 2 | 398,75 | |||
| 08.08.2025 | 15:47:17,701 | 4 | 398,80 | |
| 4 | 398,80 | |||
| 4 | 398,80 | |||
| 08.08.2025 | 15:46:21,764 | 25 | 398,45 | |
| 25 | 398,45 | |||
| 25 | 398,45 | |||
| 08.08.2025 | 15:44:35,957 | 11 | 398,40 | |
| 11 | 398,40 | |||
| 11 | 398,40 | |||
| 08.08.2025 | 15:43:51,143 | 12 | 398,45 | |
| 12 | 398,45 | |||
| 12 | 398,45 | |||
| 08.08.2025 | 15:42:43,405 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 08.08.2025 | 15:41:53,645 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 08.08.2025 | 15:41:01,789 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 08.08.2025 | 15:40:53,887 | 3 | 398,65 | |
| 3 | 398,65 | |||
| 3 | 398,65 | |||
| 08.08.2025 | 15:40:47,851 | 3 | 398,25 | |
| 3 | 398,25 | |||
| 3 | 398,25 | |||
| 08.08.2025 | 15:40:20,176 | 13 | 398,70 | |
| 13 | 398,70 | |||
| 13 | 398,70 | |||
| 08.08.2025 | 15:37:22,475 | 2 | 398,80 | |
| 2 | 398,80 | |||
| 2 | 398,80 | |||
| 08.08.2025 | 15:37:16,661 | 8 | 398,55 | |
| 8 | 398,55 | |||
| 8 | 398,55 | |||
| 08.08.2025 | 15:36:07,650 | 4 | 398,25 | |
| 4 | 398,25 | |||
| 4 | 398,25 | |||
| 08.08.2025 | 15:36:04,709 | 8 | 398,60 | |
| 8 | 398,60 | |||
| 8 | 398,60 | |||
| 08.08.2025 | 15:35:16,579 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 08.08.2025 | 15:35:08,401 | 4 | 398,60 | |
| 4 | 398,60 | |||
| 4 | 398,60 | |||
| 08.08.2025 | 15:35:03,350 | 250 | 398,55 | |
| 250 | 398,55 | |||
| 250 | 398,55 | |||
| 08.08.2025 | 15:34:02,760 | 180 | 398,65 | |
| 180 | 398,65 | |||
| 180 | 398,65 | |||
| 08.08.2025 | 15:33:23,919 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 08.08.2025 | 15:32:24,061 | 20 | 398,60 | |
| 20 | 398,60 | |||
| 20 | 398,60 | |||
| 08.08.2025 | 15:32:19,302 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 08.08.2025 | 15:32:15,980 | 79 | 397,80 | |
| 79 | 397,80 | |||
| 79 | 397,80 | |||
| 08.08.2025 | 15:32:12,376 | 5 | 398,40 | |
| 5 | 398,40 | |||
| 5 | 398,40 | |||
| 08.08.2025 | 15:30:09,592 | 10 | 397,05 | |
| 10 | 397,05 | |||
| 10 | 397,05 | |||
| 08.08.2025 | 15:30:00,237 | 10 | 397,50 | |
| 10 | 397,50 | |||
| 10 | 397,50 | |||
| 08.08.2025 | 15:29:45,650 | 10 | 397,55 | |
| 10 | 397,55 | |||
| 10 | 397,55 | |||
| 08.08.2025 | 15:29:24,875 | 50 | 397,55 | |
| 50 | 397,55 | |||
| 50 | 397,55 | |||
| 08.08.2025 | 15:28:44,487 | 4 | 397,55 | |
| 4 | 397,55 | |||
| 4 | 397,55 | |||
| 08.08.2025 | 15:28:08,874 | 10 | 397,55 | |
| 10 | 397,55 | |||
| 10 | 397,55 | |||
| 08.08.2025 | 15:28:03,706 | 13 | 397,55 | |
| 13 | 397,55 | |||
| 13 | 397,55 | |||
| 08.08.2025 | 15:23:23,174 | 2 | 397,45 | |
| 2 | 397,45 | |||
| 2 | 397,45 | |||
| 08.08.2025 | 15:21:46,032 | 6 | 397,05 | |
| 6 | 397,05 | |||
| 6 | 397,05 | |||
| 08.08.2025 | 15:19:41,701 | 5 | 397,35 | |
| 5 | 397,35 | |||
| 5 | 397,35 | |||
| 08.08.2025 | 15:19:04,655 | 61 | 397,05 | |
| 61 | 397,05 | |||
| 61 | 397,05 | |||
| 08.08.2025 | 15:17:50,528 | 40 | 397,30 | |
| 40 | 397,30 | |||
| 40 | 397,30 | |||
| 08.08.2025 | 15:17:20,957 | 100 | 397,30 | |
| 100 | 397,30 | |||
| 100 | 397,30 | |||
| 08.08.2025 | 15:16:57,567 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 08.08.2025 | 15:16:03,612 | 50 | 397,15 | |
| 50 | 397,15 | |||
| 50 | 397,15 | |||
| 08.08.2025 | 15:15:18,418 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 08.08.2025 | 15:14:04,923 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 08.08.2025 | 15:14:01,154 | 100 | 397,30 | |
| 100 | 397,30 | |||
| 100 | 397,30 | |||
| 08.08.2025 | 15:13:55,187 | 2 | 397,30 | |
| 2 | 397,30 | |||
| 2 | 397,30 | |||
| 08.08.2025 | 15:12:20,793 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 08.08.2025 | 15:11:57,717 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 08.08.2025 | 15:11:51,580 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 08.08.2025 | 15:11:17,025 | 100 | 397,30 | |
| 100 | 397,30 | |||
| 100 | 397,30 | |||
| 08.08.2025 | 15:10:55,744 | 80 | 397,00 | |
| 80 | 397,00 | |||
| 80 | 397,00 | |||
| 08.08.2025 | 15:10:43,392 | 10 | 397,35 | |
| 10 | 397,35 | |||
| 10 | 397,35 | |||
| 08.08.2025 | 15:08:16,889 | 100 | 397,35 | |
| 100 | 397,35 | |||
| 100 | 397,35 | |||
| 08.08.2025 | 15:08:03,657 | 38 | 397,20 | |
| 38 | 397,20 | |||
| 8 | 397,20 | |||
| 30 | 397,20 | |||
| 08.08.2025 | 15:07:15,876 | 100 | 397,20 | |
| 100 | 397,20 | |||
| 100 | 397,20 | |||
| 08.08.2025 | 15:03:52,456 | 70 | 397,30 | |
| 70 | 397,30 | |||
| 70 | 397,30 | |||
| 08.08.2025 | 15:02:33,426 | 50 | 397,35 | |
| 50 | 397,35 | |||
| 50 | 397,35 | |||
| 08.08.2025 | 15:02:13,934 | 150 | 397,35 | |
| 150 | 397,35 | |||
| 150 | 397,35 | |||
| 08.08.2025 | 15:01:04,355 | 120 | 397,30 | |
| 120 | 397,30 | |||
| 120 | 397,30 | |||
| 08.08.2025 | 15:01:02,562 | 120 | 397,30 | |
| 120 | 397,30 | |||
| 120 | 397,30 | |||
| 08.08.2025 | 15:00:41,548 | 15 | 397,10 | |
| 15 | 397,10 | |||
| 15 | 397,10 | |||
| 08.08.2025 | 14:58:33,304 | 7 | 397,30 | |
| 7 | 397,30 | |||
| 7 | 397,30 | |||
| 08.08.2025 | 14:58:18,940 | 20 | 397,30 | |
| 20 | 397,30 | |||
| 20 | 397,30 | |||
| 08.08.2025 | 14:56:14,085 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 08.08.2025 | 14:55:39,720 | 10 | 397,20 | |
| 10 | 397,20 | |||
| 10 | 397,20 | |||
| 08.08.2025 | 14:54:32,617 | 10 | 397,20 | |
| 10 | 397,20 | |||
| 10 | 397,20 | |||
| 08.08.2025 | 14:54:16,309 | 50 | 397,30 | |
| 50 | 397,30 | |||
| 50 | 397,30 | |||
| 08.08.2025 | 14:53:45,322 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 08.08.2025 | 14:53:01,729 | 50 | 397,30 | |
| 50 | 397,30 | |||
| 50 | 397,30 | |||
| 08.08.2025 | 14:52:10,935 | 150 | 397,30 | |
| 150 | 397,30 | |||
| 150 | 397,30 | |||
| 08.08.2025 | 14:52:04,631 | 69 | 397,30 | |
| 69 | 397,30 | |||
| 69 | 397,30 | |||
| 08.08.2025 | 14:51:17,555 | 25 | 397,15 | |
| 25 | 397,15 | |||
| 25 | 397,15 | |||
| 08.08.2025 | 14:48:58,598 | 150 | 397,20 | |
| 150 | 397,20 | |||
| 150 | 397,20 | |||
| 08.08.2025 | 14:48:12,286 | 45 | 397,20 | |
| 45 | 397,20 | |||
| 45 | 397,20 | |||
| 08.08.2025 | 14:41:09,036 | 50 | 397,20 | |
| 50 | 397,20 | |||
| 50 | 397,20 | |||
| 08.08.2025 | 14:40:42,180 | 10 | 397,10 | |
| 10 | 397,10 | |||
| 10 | 397,10 | |||
| 08.08.2025 | 14:40:30,832 | 30 | 397,10 | |
| 30 | 397,10 | |||
| 30 | 397,10 | |||
| 08.08.2025 | 14:39:56,032 | 40 | 397,10 | |
| 40 | 397,10 | |||
| 40 | 397,10 | |||
| 08.08.2025 | 14:38:16,743 | 6 | 396,80 | |
| 6 | 396,80 | |||
| 6 | 396,80 | |||
| 08.08.2025 | 14:38:10,406 | 5 | 397,05 | |
| 5 | 397,05 | |||
| 5 | 397,05 | |||
| 08.08.2025 | 14:37:16,270 | 10 | 397,15 | |
| 10 | 397,15 | |||
| 10 | 397,15 | |||
| 08.08.2025 | 14:37:10,910 | 2 | 397,05 | |
| 2 | 397,05 | |||
| 2 | 397,05 | |||
| 08.08.2025 | 14:36:57,478 | 5 | 396,90 | |
| 5 | 396,90 | |||
| 5 | 396,90 | |||
| 08.08.2025 | 14:34:11,249 | 3 | 397,10 | |
| 3 | 397,10 | |||
| 3 | 397,10 | |||
| 08.08.2025 | 14:33:45,078 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 08.08.2025 | 14:33:25,966 | 4 | 396,80 | |
| 4 | 396,80 | |||
| 4 | 396,80 | |||
| 08.08.2025 | 14:32:28,450 | 4 | 397,05 | |
| 4 | 397,05 | |||
| 4 | 397,05 | |||
| 08.08.2025 | 14:32:16,160 | 7 | 397,10 | |
| 7 | 397,10 | |||
| 7 | 397,10 | |||
| 08.08.2025 | 14:29:41,033 | 50 | 397,00 | |
| 50 | 397,00 | |||
| 50 | 397,00 | |||
| 08.08.2025 | 14:29:33,857 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 08.08.2025 | 14:29:33,727 | 150 | 397,00 | |
| 150 | 397,00 | |||
| 150 | 397,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00