Tradegate Exchange

Coca-Cola Co., The

Information
letzte Umsätze
kaufen
verkaufen

330

310

60,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:55:24,688	60		60,15
			60	60,15
			60	60,15
17.12.2025	21:50:40,839	757		60,22
			757	60,22
			757	60,22
17.12.2025	21:48:41,300	1		60,16
			1	60,16
			1	60,16
17.12.2025	21:43:53,210	30		60,21
			30	60,21
			30	60,21
17.12.2025	21:29:58,199	40		60,09
			40	60,09
			40	60,09
17.12.2025	21:20:15,388	10		60,19
			10	60,19
			10	60,19
17.12.2025	21:14:16,303	90		60,16
			90	60,16
			90	60,16
17.12.2025	21:04:57,175	210		60,19
			210	60,19
			210	60,19
17.12.2025	20:45:13,310	15		60,25
			15	60,25
			15	60,25
17.12.2025	20:44:33,161	15		60,24
			15	60,24
			15	60,24
17.12.2025	20:40:12,971	1		60,31
			1	60,31
			1	60,31
17.12.2025	20:28:06,878	1		60,35
			1	60,35
			1	60,35
17.12.2025	20:25:39,931	15		60,34
			15	60,34
			15	60,34
17.12.2025	20:18:35,921	50		60,32
			50	60,32
			50	60,32
17.12.2025	20:14:55,685	10		60,30
			10	60,30
			10	60,30
17.12.2025	20:13:07,835	83		60,29
			83	60,29
			83	60,29
17.12.2025	20:10:57,734	20		60,23
			20	60,23
			20	60,23
17.12.2025	20:10:19,819	7		60,25
			7	60,25
			7	60,25
17.12.2025	20:06:55,940	150		60,25
			150	60,25
			150	60,25
17.12.2025	20:06:00,448	200		60,22
			200	60,22
			200	60,22
17.12.2025	20:05:56,051	1 400		60,22
			1 400	60,22
			1 400	60,22
17.12.2025	20:05:44,552	16		60,24
			16	60,24
			16	60,24
17.12.2025	20:01:47,582	1		60,24
			1	60,24
			1	60,24
17.12.2025	20:01:39,165	151		60,19
			151	60,19
			151	60,19
17.12.2025	19:56:52,653	1		60,22
			1	60,22
			1	60,22
17.12.2025	19:52:03,615	7		60,18
			7	60,18
			7	60,18
17.12.2025	19:49:27,676	212		60,12
			212	60,12
			212	60,12
17.12.2025	19:41:18,647	1		60,10
			1	60,10
			1	60,10
17.12.2025	19:40:41,237	50		60,15
			50	60,15
			50	60,15
17.12.2025	19:37:05,549	1		60,16
			1	60,16
			1	60,16
17.12.2025	19:35:48,783	20		60,10
			20	60,10
			20	60,10
17.12.2025	19:28:54,895	9		60,02
			9	60,02
			9	60,02
17.12.2025	19:25:58,709	2		59,98
			2	59,98
			2	59,98
17.12.2025	19:25:55,271	16		59,98
			16	59,98
			16	59,98
17.12.2025	19:15:36,147	8		60,00
			8	60,00
			8	60,00
17.12.2025	19:13:31,491	21		59,99
			21	59,99
			21	59,99
17.12.2025	19:09:05,068	14		59,96
			14	59,96
			14	59,96
17.12.2025	19:06:04,717	1		59,97
			1	59,97
			1	59,97
17.12.2025	19:05:34,936	1		59,92
			1	59,92
			1	59,92
17.12.2025	19:01:48,378	36		59,92
			36	59,92
			36	59,92
17.12.2025	18:58:23,912	30		59,92
			30	59,92
			30	59,92
17.12.2025	18:58:17,333	29		59,95
			29	59,95
			29	59,95
17.12.2025	18:57:59,498	60		59,91
			60	59,91
			60	59,91
17.12.2025	18:57:06,562	20		59,95
			20	59,95
			20	59,95
17.12.2025	18:54:46,040	50		59,94
			50	59,94
			50	59,94
17.12.2025	18:52:15,285	160		59,95
			160	59,95
			160	59,95
17.12.2025	18:49:59,864	300		59,92
			300	59,92
			300	59,92
17.12.2025	18:46:20,245	600		59,92
			600	59,92
			600	59,92
17.12.2025	18:43:27,756	3		59,90
			3	59,90
			3	59,90
17.12.2025	18:42:57,671	1		59,95
			1	59,95
			1	59,95
17.12.2025	18:37:47,332	5		59,90
			5	59,90
			5	59,90
17.12.2025	18:37:34,391	2		59,90
			2	59,90
			2	59,90
17.12.2025	18:26:54,006	50		59,88
			50	59,88
			50	59,88
17.12.2025	18:25:26,924	83		59,90
			83	59,90
			83	59,90
17.12.2025	18:25:01,355	200		59,90
			200	59,90
			200	59,90
17.12.2025	18:22:57,716	1 400		59,92
			1 400	59,92
			1 400	59,92
17.12.2025	18:15:08,972	250		59,87
			250	59,87
			250	59,87
17.12.2025	18:14:40,977	60		59,91
			60	59,91
			60	59,91
17.12.2025	18:14:26,721	4		59,91
			4	59,91
			4	59,91
17.12.2025	18:13:53,845	5		59,91
			5	59,91
			5	59,91
17.12.2025	18:07:05,396	17		59,94
			17	59,94
			17	59,94
17.12.2025	18:06:50,678	7		59,96
			7	59,96
			7	59,96
17.12.2025	18:04:23,215	30		60,06
			30	60,06
			30	60,06
17.12.2025	17:56:24,186	10		60,05
			10	60,05
			10	60,05
17.12.2025	17:52:17,945	50		60,04
			50	60,04
			50	60,04
17.12.2025	17:51:22,077	16		60,07
			16	60,07
			16	60,07
17.12.2025	17:50:32,154	304		60,07
			304	60,07
			304	60,07
17.12.2025	17:48:08,080	25		60,01
			25	60,01
			25	60,01
17.12.2025	17:45:47,703	100		60,05
			100	60,05
			100	60,05
17.12.2025	17:45:23,853	2		60,00
			2	60,00
			2	60,00
17.12.2025	17:44:29,771	100		60,00
			100	60,00
			100	60,00
17.12.2025	17:43:51,903	50		60,00
			50	60,00
			50	60,00
17.12.2025	17:43:45,215	1 000		59,99
			5	59,99
			1 000	59,99
			995	59,99
17.12.2025	17:43:39,097	250		60,01
			250	60,01
			250	60,01
17.12.2025	17:43:22,917	250		60,01
			250	60,01
			250	60,01
17.12.2025	17:42:06,726	140		60,07
			140	60,07
			140	60,07
17.12.2025	17:41:42,991	300		60,07
			300	60,07
			300	60,07
17.12.2025	17:39:47,301	300		60,05
			300	60,05
			300	60,05
17.12.2025	17:37:19,271	2		60,08
			2	60,08
			2	60,08
17.12.2025	17:27:48,748	42		60,13
			42	60,13
			42	60,13
17.12.2025	17:24:43,296	19		60,09
			19	60,09
			19	60,09
17.12.2025	17:23:17,194	33		60,10
			33	60,10
			33	60,10
17.12.2025	17:16:31,687	10		60,12
			10	60,12
			10	60,12
17.12.2025	17:12:10,748	100		60,13
			100	60,13
			100	60,13
17.12.2025	17:10:29,008	4		60,05
			4	60,05
			4	60,05
17.12.2025	17:07:50,162	9		60,10
			9	60,10
			9	60,10
17.12.2025	16:57:05,656	5		60,15
			5	60,15
			5	60,15
17.12.2025	16:56:47,573	17		60,14
			17	60,14
			17	60,14
17.12.2025	16:53:29,075	100		60,15
			100	60,15
			100	60,15
17.12.2025	16:53:19,941	1 400		60,15
			1 400	60,15
			1 400	60,15
17.12.2025	16:51:52,313	4		60,11
			4	60,11
			4	60,11
17.12.2025	16:49:58,713	130		60,10
			130	60,10
			130	60,10
17.12.2025	16:46:49,984	335		60,08
			335	60,08
			335	60,08
17.12.2025	16:45:53,359	20		60,05
			20	60,05
			20	60,05
17.12.2025	16:45:47,953	10		60,03
			10	60,03
			10	60,03
17.12.2025	16:40:49,288	1		60,02
			1	60,02
			1	60,02
17.12.2025	16:36:28,657	8		60,01
			8	60,01
			8	60,01
17.12.2025	16:35:59,613	150		60,01
			150	60,01
			150	60,01
17.12.2025	16:34:01,808	25		59,92
			25	59,92
			25	59,92
17.12.2025	16:31:35,599	446		59,94
			446	59,94
			446	59,94
17.12.2025	16:31:11,642	37		59,93
			37	59,93
			37	59,93
17.12.2025	16:30:06,829	20		59,96
			20	59,96
			20	59,96
17.12.2025	16:28:41,145	9		59,93
			9	59,93
			9	59,93
17.12.2025	16:26:33,241	380		59,89
			380	59,89
			380	59,89
17.12.2025	16:26:06,730	83		59,94
			83	59,94
			83	59,94
17.12.2025	16:24:08,644	50		59,94
			50	59,94
			50	59,94
17.12.2025	16:22:11,902	20		59,95
			20	59,95
			20	59,95
17.12.2025	16:21:48,161	11		59,96
			11	59,96
			11	59,96
17.12.2025	16:19:45,477	12		59,94
			12	59,94
			12	59,94
17.12.2025	16:14:03,095	100		59,90
			100	59,90
			100	59,90
17.12.2025	16:13:54,974	1 400		59,90
			1 400	59,90
			1 400	59,90
17.12.2025	16:13:20,952	45		59,86
			45	59,86
			45	59,86
17.12.2025	16:13:06,108	612		59,90
			612	59,90
			612	59,90
17.12.2025	16:12:59,231	1 400		59,90
			10	59,90
			2	59,90
			1 400	59,90
			1 388	59,90
17.12.2025	16:12:55,219	20		59,95
			20	59,95
			20	59,95
17.12.2025	16:12:18,775	5		59,92
			5	59,92
			5	59,92
17.12.2025	16:12:10,224	9		59,97
			9	59,97
			9	59,97
17.12.2025	16:11:46,740	24		59,99
			24	59,99
			24	59,99
17.12.2025	16:10:30,252	1		60,00
			1	60,00
			1	60,00
17.12.2025	16:10:01,025	391		60,00
			40	60,00
			20	60,00
			1	60,00
			82	60,00
			83	60,00
			150	60,00
			8	60,00
			6	60,00
			1	60,00
			391	60,00
17.12.2025	16:04:58,036	2		60,18
			2	60,18
			2	60,18
17.12.2025	16:02:27,907	25		60,15
			25	60,15
			25	60,15
17.12.2025	15:55:36,946	10		60,13
			10	60,13
			10	60,13
17.12.2025	15:48:39,745	1		60,19
			1	60,19
			1	60,19
17.12.2025	15:47:48,811	42		60,21
			42	60,21
			42	60,21
17.12.2025	15:46:04,330	56		60,13
			56	60,13
			56	60,13
17.12.2025	15:45:25,676	85		60,16
			85	60,16
			85	60,16
17.12.2025	15:43:41,027	100		60,15
			100	60,15
			100	60,15
17.12.2025	15:41:18,796	5		60,09
			5	60,09
			5	60,09
17.12.2025	15:39:07,704	1 400		60,22
			1 400	60,22
			1 400	60,22
17.12.2025	15:38:07,092	800		60,30
			800	60,30
			800	60,30
17.12.2025	15:36:31,958	3		60,28
			3	60,28
			3	60,28
17.12.2025	15:29:51,379	6		60,33
			6	60,33
			6	60,33
17.12.2025	15:26:16,538	100		60,04
			100	60,04
			100	60,04
17.12.2025	15:14:02,100	83		60,10
			83	60,10
			83	60,10
17.12.2025	15:12:33,288	7		60,03
			7	60,03
			7	60,03
17.12.2025	15:07:51,337	15		60,10
			15	60,10
			15	60,10
17.12.2025	15:05:17,972	17		60,08
			17	60,08
			17	60,08
17.12.2025	15:02:26,807	3		60,02
			3	60,02
			3	60,02
17.12.2025	15:01:57,611	5		60,09
			5	60,09
			5	60,09
17.12.2025	15:01:11,448	215		60,09
			215	60,09
			215	60,09
17.12.2025	15:01:10,847	215		60,09
			215	60,09
			215	60,09
17.12.2025	15:00:11,905	10		60,07
			10	60,07
			10	60,07
17.12.2025	14:59:57,024	168		60,13
			168	60,13
			168	60,13
17.12.2025	14:58:02,445	11		60,09
			11	60,09
			11	60,09
17.12.2025	14:57:51,584	5		60,10
			5	60,10
			5	60,10
17.12.2025	14:57:39,425	44		60,10
			44	60,10
			44	60,10
17.12.2025	14:57:27,914	7 880		60,30
			7 880	60,30
			7 880	60,30
17.12.2025	14:57:13,584	420		60,12
			420	60,12
			420	60,12
17.12.2025	14:51:25,836	100		60,09
			100	60,09
			100	60,09
17.12.2025	14:45:19,279	1		60,15
			1	60,15
			1	60,15
17.12.2025	14:39:52,080	100		60,14
			100	60,14
			100	60,14
17.12.2025	14:38:14,068	10		60,15
			10	60,15
			10	60,15
17.12.2025	14:30:32,778	1		60,15
			1	60,15
			1	60,15
17.12.2025	14:23:37,799	17		60,13
			17	60,13
			17	60,13
17.12.2025	14:23:02,818	50		60,12
			50	60,12
			50	60,12
17.12.2025	14:20:06,349	100		60,04
			100	60,04
			100	60,04
17.12.2025	14:12:41,903	1		60,08
			1	60,08
			1	60,08
17.12.2025	14:10:36,856	25		60,12
			25	60,12
			25	60,12
17.12.2025	14:09:41,631	80		60,07
			79	60,07
			80	60,07
			1	60,07
17.12.2025	14:09:36,444	420		60,07
			420	60,07
			420	60,07
17.12.2025	14:02:31,994	55		60,10
			55	60,10
			55	60,10
17.12.2025	14:00:46,069	1		60,05
			1	60,05
			1	60,05
17.12.2025	13:56:46,773	15		60,09
			15	60,09
			15	60,09
17.12.2025	13:53:57,803	250		60,14
			250	60,14
			250	60,14
17.12.2025	13:53:53,127	10		60,09
			10	60,09
			10	60,09
17.12.2025	13:34:29,939	20		60,19
			20	60,19
			20	60,19
17.12.2025	13:33:52,939	10		60,19
			10	60,19
			10	60,19
17.12.2025	13:27:08,443	60		60,11
			60	60,11
			60	60,11
17.12.2025	13:24:30,736	50		60,11
			50	60,11
			50	60,11
17.12.2025	13:21:53,834	50		60,18
			50	60,18
			50	60,18
17.12.2025	13:19:51,773	7		60,12
			7	60,12
			7	60,12
17.12.2025	13:19:09,484	10		60,12
			10	60,12
			10	60,12
17.12.2025	13:12:29,338	1		60,08
			1	60,08
			1	60,08
17.12.2025	13:10:11,788	12		60,19
			12	60,19
			12	60,19
17.12.2025	13:06:45,178	380		60,14
			380	60,14
			380	60,14
17.12.2025	13:06:28,424	2		60,21
			2	60,21
			2	60,21
17.12.2025	13:06:12,805	1		60,14
			1	60,14
			1	60,14
17.12.2025	13:05:54,702	1		60,21
			1	60,21
			1	60,21
17.12.2025	13:05:35,501	10		60,14
			10	60,14
			10	60,14
17.12.2025	13:03:14,286	8		60,21
			8	60,21
			8	60,21
17.12.2025	13:02:30,320	3		60,21
			3	60,21
			3	60,21
17.12.2025	12:53:16,656	300		60,16
			300	60,16
			300	60,16
17.12.2025	12:49:57,954	110		60,23
			110	60,23
			110	60,23
17.12.2025	12:48:18,021	4		60,17
			4	60,17
			4	60,17
17.12.2025	12:44:11,103	1		60,18
			1	60,18
			1	60,18
17.12.2025	12:42:30,182	9		60,25
			9	60,25
			9	60,25
17.12.2025	12:35:24,354	15		60,23
			15	60,23
			15	60,23
17.12.2025	12:35:08,960	26		60,21
			26	60,21
			26	60,21
17.12.2025	12:31:52,512	8		60,11
			8	60,11
			8	60,11
17.12.2025	12:23:53,654	5		60,18
			5	60,18
			5	60,18
17.12.2025	12:22:21,993	221		60,19
			221	60,19
			221	60,19
17.12.2025	12:13:14,755	33		60,16
			33	60,16
			33	60,16
17.12.2025	12:12:14,021	190		60,11
			190	60,11
			190	60,11
17.12.2025	12:10:44,191	9		60,16
			9	60,16
			9	60,16
17.12.2025	12:10:27,936	65		60,13
			65	60,13
			65	60,13
17.12.2025	12:09:59,477	4		60,15
			4	60,15
			4	60,15
17.12.2025	12:05:32,963	265		60,07
			265	60,07
			265	60,07
17.12.2025	12:05:24,052	420		60,10
			420	60,10
			420	60,10
17.12.2025	12:03:11,103	15		60,15
			15	60,15
			15	60,15
17.12.2025	12:03:08,058	320		60,10
			320	60,10
			320	60,10
17.12.2025	12:02:02,546	5		60,10
			5	60,10
			5	60,10
17.12.2025	12:02:01,947	8		60,10
			8	60,10
			8	60,10
17.12.2025	12:00:40,676	60		60,15
			60	60,15
			60	60,15
17.12.2025	12:00:24,641	30		60,15
			30	60,15
			30	60,15
17.12.2025	11:59:31,490	80		60,15
			80	60,15
			80	60,15
17.12.2025	11:57:58,622	420		60,11
			420	60,11
			420	60,11
17.12.2025	11:57:58,224	75		60,11
			75	60,11
			75	60,11
17.12.2025	11:50:07,310	40		60,10
			40	60,10
			40	60,10
17.12.2025	11:47:42,853	1		60,13
			1	60,13
			1	60,13
17.12.2025	11:46:59,746	15		60,11
			15	60,11
			15	60,11
17.12.2025	11:46:11,741	5		60,15
			5	60,15
			5	60,15
17.12.2025	11:45:03,560	50		60,11
			50	60,11
			50	60,11
17.12.2025	11:43:54,206	1		60,15
			1	60,15
			1	60,15
17.12.2025	11:37:25,940	2		60,14
			2	60,14
			2	60,14
17.12.2025	11:35:41,880	150		60,15
			150	60,15
			150	60,15
17.12.2025	11:29:51,474	4		60,16
			4	60,16
			4	60,16
17.12.2025	11:28:51,948	15		60,16
			15	60,16
			15	60,16
17.12.2025	11:27:44,825	1 680		60,15
			1 680	60,15
			1 680	60,15
17.12.2025	11:26:58,182	420		60,12
			420	60,12
			420	60,12
17.12.2025	11:26:07,317	2		60,12
			2	60,12
			2	60,12
17.12.2025	11:24:13,032	120		60,10
			120	60,10
			120	60,10
17.12.2025	11:18:33,215	350		60,12
			350	60,12
			350	60,12
17.12.2025	11:15:47,957	10		60,12
			10	60,12
			10	60,12
17.12.2025	11:14:10,028	50		60,11
			50	60,11
			50	60,11
17.12.2025	11:10:08,831	10		60,11
			10	60,11
			10	60,11
17.12.2025	11:07:57,418	162		60,07
			162	60,07
			162	60,07
17.12.2025	11:05:03,413	25		60,12
			25	60,12
			25	60,12
17.12.2025	11:00:27,345	400		60,10
			400	60,10
			400	60,10
17.12.2025	10:59:31,168	400		60,09
			400	60,09
			400	60,09
17.12.2025	10:59:26,739	150		60,09
			150	60,09
			150	60,09
17.12.2025	10:56:38,339	135		60,08
			135	60,08
			135	60,08
17.12.2025	10:56:31,653	80		60,07
			80	60,07
			80	60,07
17.12.2025	10:56:13,227	420		60,08
			420	60,08
			420	60,08
17.12.2025	10:54:13,290	130		60,07
			130	60,07
			130	60,07
17.12.2025	10:47:16,718	2		60,11
			2	60,11
			2	60,11
17.12.2025	10:46:37,215	1		60,10
			1	60,10
			1	60,10
17.12.2025	10:41:11,905	220		60,06
			220	60,06
			220	60,06
17.12.2025	10:40:11,102	325		60,06
			325	60,06
			325	60,06
17.12.2025	10:40:08,391	50		60,12
			50	60,12
			50	60,12
17.12.2025	10:39:53,530	45		60,06
			45	60,06
			45	60,06
17.12.2025	10:37:46,746	12		60,11
			12	60,11
			12	60,11
17.12.2025	10:37:28,290	85		60,11
			85	60,11
			85	60,11
17.12.2025	10:35:09,255	65		60,11
			65	60,11
			65	60,11
17.12.2025	10:33:15,801	5		60,05
			5	60,05
			5	60,05
17.12.2025	10:28:30,006	1		60,06
			1	60,06
			1	60,06
17.12.2025	10:22:12,351	200		60,10
			200	60,10
			200	60,10
17.12.2025	10:17:49,791	343		60,10
			343	60,10
			343	60,10
17.12.2025	10:17:26,331	7		60,10
			7	60,10
			7	60,10
17.12.2025	10:03:37,700	100		60,02
			100	60,02
			100	60,02
17.12.2025	10:01:01,175	1		60,11
			1	60,11
			1	60,11
17.12.2025	10:00:11,623	8		60,03
			8	60,03
			8	60,03
17.12.2025	10:00:00,365	830		60,15
			830	60,15
			830	60,15
17.12.2025	09:59:30,848	70		60,16
			70	60,16
			70	60,16
17.12.2025	09:58:35,378	11		60,16
			11	60,16
			11	60,16
17.12.2025	09:57:56,153	50		60,21
			50	60,21
			50	60,21
17.12.2025	09:49:31,743	100		60,16
			100	60,16
			100	60,16
17.12.2025	09:47:21,119	2		60,06
			2	60,06
			2	60,06
17.12.2025	09:43:06,697	35		60,06
			35	60,06
			35	60,06
17.12.2025	09:41:21,439	100		60,17
			100	60,17
			100	60,17
17.12.2025	09:38:58,025	16		60,16
			16	60,16
			16	60,16
17.12.2025	09:38:55,009	102		60,16
			102	60,16
			102	60,16
17.12.2025	09:38:28,045	325		60,04
			325	60,04
			325	60,04
17.12.2025	09:37:40,481	2		60,16
			2	60,16
			2	60,16
17.12.2025	09:37:13,939	16		60,16
			16	60,16
			16	60,16
17.12.2025	09:36:21,857	8		60,16
			8	60,16
			8	60,16
17.12.2025	09:35:43,307	9		60,04
			9	60,04
			9	60,04
17.12.2025	09:33:16,158	343		60,10
			343	60,10
			314	60,10
			29	60,10
17.12.2025	09:32:48,584	343		60,11
			343	60,11
			343	60,11
17.12.2025	09:32:48,478	343		60,11
			343	60,11
			343	60,11
17.12.2025	09:31:13,826	7		60,18
			7	60,18
			7	60,18
17.12.2025	09:30:24,967	10		60,06
			10	60,06
			10	60,06
17.12.2025	09:28:05,526	20		60,17
			20	60,17
			20	60,17
17.12.2025	09:27:43,406	19		60,17
			19	60,17
			19	60,17
17.12.2025	09:25:23,495	13		60,19
			13	60,19
			13	60,19
17.12.2025	09:25:01,595	83		60,19
			83	60,19
			83	60,19
17.12.2025	09:22:41,005	10		60,17
			10	60,17
			10	60,17
17.12.2025	09:21:02,349	50		60,12
			50	60,12
			50	60,12
17.12.2025	09:20:31,423	3		60,12
			3	60,12
			3	60,12
17.12.2025	09:12:03,491	110		60,26
			110	60,26
			110	60,26
17.12.2025	09:10:42,609	59		60,12
			59	60,12
			59	60,12
17.12.2025	09:09:01,996	8		60,31
			8	60,31
			8	60,31
17.12.2025	09:05:02,475	20		60,12
			20	60,12
			20	60,12
17.12.2025	09:03:34,023	4		60,26
			4	60,26
			4	60,26
17.12.2025	09:02:27,639	15		60,28
			15	60,28
			15	60,28
17.12.2025	08:56:49,027	17		60,33
			17	60,33
			17	60,33
17.12.2025	08:52:00,763	3		60,32
			3	60,32
			3	60,32
17.12.2025	08:48:15,473	23		60,11
			23	60,11
			23	60,11
17.12.2025	08:47:55,478	4		60,11
			4	60,11
			4	60,11
17.12.2025	08:43:03,531	10		60,30
			10	60,30
			10	60,30
17.12.2025	08:38:59,449	3		60,06
			3	60,06
			3	60,06
17.12.2025	08:38:39,311	1		60,31
			1	60,31
			1	60,31
17.12.2025	08:34:34,928	15		60,07
			15	60,07
			15	60,07
17.12.2025	08:31:54,215	80		60,32
			80	60,32
			80	60,32
17.12.2025	08:28:48,806	10		60,12
			10	60,12
			10	60,12
17.12.2025	08:28:42,830	2		60,12
			2	60,12
			2	60,12
17.12.2025	08:26:43,423	150		60,07
			150	60,07
			150	60,07
17.12.2025	08:23:59,309	31		60,10
			31	60,10
			31	60,10
17.12.2025	08:19:45,375	1		60,33
			1	60,33
			1	60,33
17.12.2025	08:18:09,468	2		60,34
			2	60,34
			2	60,34
17.12.2025	08:14:31,823	2		60,35
			2	60,35
			2	60,35
17.12.2025	08:03:09,280	1		60,11
			1	60,11
			1	60,11
17.12.2025	08:00:23,593	20		60,11
			20	60,11
			20	60,11
17.12.2025	08:00:11,553	3		60,27
			3	60,27
			3	60,27
17.12.2025	08:00:04,747	18		60,06
			18	60,06
			18	60,06
17.12.2025	07:53:05,360	12		60,24
			12	60,24
			12	60,24
17.12.2025	07:50:21,172	100		60,24
			100	60,24
			100	60,24
17.12.2025	07:36:30,087	45		60,01
			45	60,01
			45	60,01
17.12.2025	07:35:22,081	2		60,18
			2	60,18
			2	60,18
17.12.2025	07:30:07,974	92		60,17
			17	60,17
			2	60,17
			66	60,17
			25	60,17
			1	60,17
			10	60,17
			8	60,17
			5	60,17
			50	60,17

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung