Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1457
1123
53,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 13:38:26,039 | 300 | 53,65 | |
| 300 | 53,65 | |||
| 300 | 53,65 | |||
| 05.05.2025 | 13:37:49,798 | 75 | 53,67 | |
| 75 | 53,67 | |||
| 75 | 53,67 | |||
| 05.05.2025 | 13:36:02,018 | 280 | 53,66 | |
| 280 | 53,66 | |||
| 280 | 53,66 | |||
| 05.05.2025 | 13:34:17,230 | 261 | 53,70 | |
| 261 | 53,70 | |||
| 261 | 53,70 | |||
| 05.05.2025 | 13:33:30,970 | 50 | 53,67 | |
| 50 | 53,67 | |||
| 50 | 53,67 | |||
| 05.05.2025 | 13:33:09,509 | 6 | 53,66 | |
| 6 | 53,66 | |||
| 6 | 53,66 | |||
| 05.05.2025 | 13:31:39,809 | 100 | 53,64 | |
| 100 | 53,64 | |||
| 100 | 53,64 | |||
| 05.05.2025 | 13:31:38,870 | 220 | 53,64 | |
| 220 | 53,64 | |||
| 220 | 53,64 | |||
| 05.05.2025 | 13:31:31,694 | 200 | 53,64 | |
| 200 | 53,64 | |||
| 200 | 53,64 | |||
| 05.05.2025 | 13:30:56,179 | 100 | 53,63 | |
| 100 | 53,63 | |||
| 100 | 53,63 | |||
| 05.05.2025 | 13:30:42,606 | 150 | 53,63 | |
| 150 | 53,63 | |||
| 150 | 53,63 | |||
| 05.05.2025 | 13:30:17,066 | 200 | 53,62 | |
| 200 | 53,62 | |||
| 200 | 53,62 | |||
| 05.05.2025 | 13:30:10,407 | 37 | 53,63 | |
| 37 | 53,63 | |||
| 37 | 53,63 | |||
| 05.05.2025 | 13:28:11,224 | 40 | 53,60 | |
| 40 | 53,60 | |||
| 40 | 53,60 | |||
| 05.05.2025 | 13:28:08,852 | 350 | 53,60 | |
| 350 | 53,60 | |||
| 350 | 53,60 | |||
| 05.05.2025 | 13:27:54,591 | 3 | 53,60 | |
| 3 | 53,60 | |||
| 3 | 53,60 | |||
| 05.05.2025 | 13:27:49,300 | 200 | 53,62 | |
| 200 | 53,62 | |||
| 200 | 53,62 | |||
| 05.05.2025 | 13:27:21,955 | 20 | 53,63 | |
| 20 | 53,63 | |||
| 20 | 53,63 | |||
| 05.05.2025 | 13:27:18,452 | 4 317 | 53,65 | |
| 938 | 53,65 | |||
| 4 317 | 53,65 | |||
| 3 379 | 53,65 | |||
| 05.05.2025 | 13:27:07,822 | 600 | 53,65 | |
| 600 | 53,65 | |||
| 117 | 53,65 | |||
| 483 | 53,65 | |||
| 05.05.2025 | 13:26:51,236 | 185 | 53,68 | |
| 185 | 53,68 | |||
| 185 | 53,68 | |||
| 05.05.2025 | 13:26:39,082 | 1 | 53,68 | |
| 1 | 53,68 | |||
| 1 | 53,68 | |||
| 05.05.2025 | 13:26:01,825 | 150 | 53,68 | |
| 150 | 53,68 | |||
| 150 | 53,68 | |||
| 05.05.2025 | 13:25:59,307 | 100 | 53,71 | |
| 100 | 53,71 | |||
| 100 | 53,71 | |||
| 05.05.2025 | 13:25:38,430 | 30 | 53,70 | |
| 30 | 53,70 | |||
| 30 | 53,70 | |||
| 05.05.2025 | 13:25:27,899 | 45 | 53,71 | |
| 45 | 53,71 | |||
| 45 | 53,71 | |||
| 05.05.2025 | 13:25:14,568 | 7 | 53,70 | |
| 7 | 53,70 | |||
| 7 | 53,70 | |||
| 05.05.2025 | 13:24:48,055 | 6 | 53,72 | |
| 6 | 53,72 | |||
| 6 | 53,72 | |||
| 05.05.2025 | 13:24:38,801 | 1 | 53,72 | |
| 1 | 53,72 | |||
| 1 | 53,72 | |||
| 05.05.2025 | 13:24:27,808 | 101 | 53,71 | |
| 101 | 53,71 | |||
| 101 | 53,71 | |||
| 05.05.2025 | 13:24:25,854 | 100 | 53,72 | |
| 100 | 53,72 | |||
| 100 | 53,72 | |||
| 05.05.2025 | 13:24:01,788 | 200 | 53,72 | |
| 200 | 53,72 | |||
| 200 | 53,72 | |||
| 05.05.2025 | 13:23:46,951 | 500 | 53,72 | |
| 500 | 53,72 | |||
| 500 | 53,72 | |||
| 05.05.2025 | 13:23:27,608 | 25 | 53,73 | |
| 25 | 53,73 | |||
| 25 | 53,73 | |||
| 05.05.2025 | 13:22:44,975 | 118 | 53,73 | |
| 118 | 53,73 | |||
| 118 | 53,73 | |||
| 05.05.2025 | 13:21:08,708 | 400 | 53,77 | |
| 400 | 53,77 | |||
| 400 | 53,77 | |||
| 05.05.2025 | 13:20:53,517 | 240 | 53,78 | |
| 240 | 53,78 | |||
| 240 | 53,78 | |||
| 05.05.2025 | 13:20:21,611 | 40 | 53,77 | |
| 40 | 53,77 | |||
| 40 | 53,77 | |||
| 05.05.2025 | 13:20:19,125 | 235 | 53,78 | |
| 235 | 53,78 | |||
| 235 | 53,78 | |||
| 05.05.2025 | 13:20:02,119 | 100 | 53,78 | |
| 100 | 53,78 | |||
| 100 | 53,78 | |||
| 05.05.2025 | 13:19:35,332 | 2 | 53,78 | |
| 2 | 53,78 | |||
| 2 | 53,78 | |||
| 05.05.2025 | 13:18:32,232 | 90 | 53,77 | |
| 90 | 53,77 | |||
| 90 | 53,77 | |||
| 05.05.2025 | 13:18:30,387 | 5 | 53,78 | |
| 5 | 53,78 | |||
| 5 | 53,78 | |||
| 05.05.2025 | 13:18:08,057 | 4 | 53,76 | |
| 4 | 53,76 | |||
| 4 | 53,76 | |||
| 05.05.2025 | 13:17:37,521 | 25 | 53,77 | |
| 25 | 53,77 | |||
| 25 | 53,77 | |||
| 05.05.2025 | 13:17:04,956 | 40 | 53,76 | |
| 40 | 53,76 | |||
| 40 | 53,76 | |||
| 05.05.2025 | 13:16:55,693 | 200 | 53,76 | |
| 200 | 53,76 | |||
| 200 | 53,76 | |||
| 05.05.2025 | 13:16:17,969 | 100 | 53,78 | |
| 100 | 53,78 | |||
| 100 | 53,78 | |||
| 05.05.2025 | 13:16:00,614 | 2 | 53,77 | |
| 2 | 53,77 | |||
| 2 | 53,77 | |||
| 05.05.2025 | 13:15:47,949 | 28 | 53,77 | |
| 28 | 53,77 | |||
| 28 | 53,77 | |||
| 05.05.2025 | 13:15:30,029 | 200 | 53,77 | |
| 200 | 53,77 | |||
| 200 | 53,77 | |||
| 05.05.2025 | 13:15:29,965 | 302 | 53,77 | |
| 302 | 53,77 | |||
| 302 | 53,77 | |||
| 05.05.2025 | 13:15:03,456 | 400 | 53,75 | |
| 400 | 53,75 | |||
| 400 | 53,75 | |||
| 05.05.2025 | 13:14:55,184 | 600 | 53,75 | |
| 600 | 53,75 | |||
| 600 | 53,75 | |||
| 05.05.2025 | 13:14:19,455 | 344 | 53,76 | |
| 344 | 53,76 | |||
| 344 | 53,76 | |||
| 05.05.2025 | 13:14:12,776 | 20 | 53,76 | |
| 20 | 53,76 | |||
| 20 | 53,76 | |||
| 05.05.2025 | 13:13:56,921 | 1 | 53,74 | |
| 1 | 53,74 | |||
| 1 | 53,74 | |||
| 05.05.2025 | 13:13:36,719 | 10 | 53,74 | |
| 10 | 53,74 | |||
| 10 | 53,74 | |||
| 05.05.2025 | 13:13:28,648 | 6 | 53,74 | |
| 6 | 53,74 | |||
| 6 | 53,74 | |||
| 05.05.2025 | 13:13:08,734 | 25 | 53,75 | |
| 25 | 53,75 | |||
| 25 | 53,75 | |||
| 05.05.2025 | 13:12:59,767 | 300 | 53,75 | |
| 300 | 53,75 | |||
| 300 | 53,75 | |||
| 05.05.2025 | 13:12:44,707 | 129 | 53,75 | |
| 129 | 53,75 | |||
| 129 | 53,75 | |||
| 05.05.2025 | 13:12:37,016 | 1 | 53,74 | |
| 1 | 53,74 | |||
| 1 | 53,74 | |||
| 05.05.2025 | 13:12:36,645 | 44 | 53,75 | |
| 44 | 53,75 | |||
| 44 | 53,75 | |||
| 05.05.2025 | 13:11:02,516 | 4 | 53,78 | |
| 4 | 53,78 | |||
| 4 | 53,78 | |||
| 05.05.2025 | 13:09:59,036 | 100 | 53,76 | |
| 100 | 53,76 | |||
| 100 | 53,76 | |||
| 05.05.2025 | 13:09:55,211 | 10 | 53,76 | |
| 10 | 53,76 | |||
| 10 | 53,76 | |||
| 05.05.2025 | 13:09:48,746 | 51 | 53,76 | |
| 51 | 53,76 | |||
| 51 | 53,76 | |||
| 05.05.2025 | 13:08:32,341 | 19 | 53,75 | |
| 19 | 53,75 | |||
| 19 | 53,75 | |||
| 05.05.2025 | 13:06:38,233 | 3 | 53,80 | |
| 3 | 53,80 | |||
| 3 | 53,80 | |||
| 05.05.2025 | 13:06:20,526 | 153 | 53,79 | |
| 153 | 53,79 | |||
| 153 | 53,79 | |||
| 05.05.2025 | 13:06:10,657 | 2 | 53,79 | |
| 2 | 53,79 | |||
| 2 | 53,79 | |||
| 05.05.2025 | 13:06:02,607 | 100 | 53,80 | |
| 100 | 53,80 | |||
| 100 | 53,80 | |||
| 05.05.2025 | 13:05:59,381 | 5 | 53,80 | |
| 5 | 53,80 | |||
| 5 | 53,80 | |||
| 05.05.2025 | 13:05:30,892 | 55 | 53,80 | |
| 55 | 53,80 | |||
| 55 | 53,80 | |||
| 05.05.2025 | 13:05:04,309 | 100 | 53,80 | |
| 100 | 53,80 | |||
| 100 | 53,80 | |||
| 05.05.2025 | 13:04:56,504 | 10 | 53,81 | |
| 10 | 53,81 | |||
| 10 | 53,81 | |||
| 05.05.2025 | 13:04:30,597 | 95 | 53,82 | |
| 95 | 53,82 | |||
| 95 | 53,82 | |||
| 05.05.2025 | 13:04:09,056 | 300 | 53,80 | |
| 300 | 53,80 | |||
| 300 | 53,80 | |||
| 05.05.2025 | 13:03:48,713 | 1 | 53,80 | |
| 1 | 53,80 | |||
| 1 | 53,80 | |||
| 05.05.2025 | 13:03:26,014 | 100 | 53,77 | |
| 100 | 53,77 | |||
| 100 | 53,77 | |||
| 05.05.2025 | 13:03:09,622 | 1 | 53,76 | |
| 1 | 53,76 | |||
| 1 | 53,76 | |||
| 05.05.2025 | 13:01:55,103 | 50 | 53,79 | |
| 50 | 53,79 | |||
| 50 | 53,79 | |||
| 05.05.2025 | 13:01:39,077 | 200 | 53,79 | |
| 200 | 53,79 | |||
| 200 | 53,79 | |||
| 05.05.2025 | 13:01:18,951 | 10 | 53,79 | |
| 10 | 53,79 | |||
| 10 | 53,79 | |||
| 05.05.2025 | 13:01:02,122 | 12 | 53,79 | |
| 12 | 53,79 | |||
| 12 | 53,79 | |||
| 05.05.2025 | 13:00:40,608 | 167 | 53,79 | |
| 167 | 53,79 | |||
| 167 | 53,79 | |||
| 05.05.2025 | 13:00:17,859 | 200 | 53,79 | |
| 200 | 53,79 | |||
| 200 | 53,79 | |||
| 05.05.2025 | 12:59:43,032 | 30 | 53,76 | |
| 30 | 53,76 | |||
| 30 | 53,76 | |||
| 05.05.2025 | 12:59:41,001 | 35 | 53,76 | |
| 35 | 53,76 | |||
| 35 | 53,76 | |||
| 05.05.2025 | 12:59:34,831 | 1 | 53,76 | |
| 1 | 53,76 | |||
| 1 | 53,76 | |||
| 05.05.2025 | 12:59:21,049 | 7 | 53,76 | |
| 7 | 53,76 | |||
| 7 | 53,76 | |||
| 05.05.2025 | 12:59:15,318 | 50 | 53,76 | |
| 50 | 53,76 | |||
| 50 | 53,76 | |||
| 05.05.2025 | 12:57:38,275 | 90 | 53,79 | |
| 90 | 53,79 | |||
| 90 | 53,79 | |||
| 05.05.2025 | 12:56:55,095 | 10 | 53,79 | |
| 10 | 53,79 | |||
| 10 | 53,79 | |||
| 05.05.2025 | 12:56:20,339 | 110 | 53,78 | |
| 110 | 53,78 | |||
| 110 | 53,78 | |||
| 05.05.2025 | 12:55:06,521 | 50 | 53,78 | |
| 50 | 53,78 | |||
| 50 | 53,78 | |||
| 05.05.2025 | 12:54:58,837 | 3 | 53,77 | |
| 3 | 53,77 | |||
| 3 | 53,77 | |||
| 05.05.2025 | 12:54:27,630 | 2 | 53,78 | |
| 2 | 53,78 | |||
| 2 | 53,78 | |||
| 05.05.2025 | 12:54:19,080 | 50 | 53,78 | |
| 50 | 53,78 | |||
| 50 | 53,78 | |||
| 05.05.2025 | 12:53:50,207 | 300 | 53,78 | |
| 300 | 53,78 | |||
| 300 | 53,78 | |||
| 05.05.2025 | 12:53:12,854 | 150 | 53,80 | |
| 48 | 53,80 | |||
| 150 | 53,80 | |||
| 102 | 53,80 | |||
| 05.05.2025 | 12:53:07,406 | 400 | 53,79 | |
| 400 | 53,79 | |||
| 400 | 53,79 | |||
| 05.05.2025 | 12:51:53,684 | 100 | 53,78 | |
| 100 | 53,78 | |||
| 100 | 53,78 | |||
| 05.05.2025 | 12:51:30,516 | 100 | 53,78 | |
| 100 | 53,78 | |||
| 100 | 53,78 | |||
| 05.05.2025 | 12:51:27,458 | 135 | 53,77 | |
| 135 | 53,77 | |||
| 135 | 53,77 | |||
| 05.05.2025 | 12:51:04,068 | 600 | 53,79 | |
| 600 | 53,79 | |||
| 600 | 53,79 | |||
| 05.05.2025 | 12:50:46,515 | 15 | 53,75 | |
| 15 | 53,75 | |||
| 15 | 53,75 | |||
| 05.05.2025 | 12:50:45,107 | 1 | 53,75 | |
| 1 | 53,75 | |||
| 1 | 53,75 | |||
| 05.05.2025 | 12:50:43,394 | 10 | 53,75 | |
| 10 | 53,75 | |||
| 10 | 53,75 | |||
| 05.05.2025 | 12:50:40,560 | 32 | 53,75 | |
| 32 | 53,75 | |||
| 32 | 53,75 | |||
| 05.05.2025 | 12:49:57,195 | 1 | 53,76 | |
| 1 | 53,76 | |||
| 1 | 53,76 | |||
| 05.05.2025 | 12:49:56,292 | 93 | 53,76 | |
| 93 | 53,76 | |||
| 93 | 53,76 | |||
| 05.05.2025 | 12:49:48,475 | 600 | 53,75 | |
| 600 | 53,75 | |||
| 600 | 53,75 | |||
| 05.05.2025 | 12:49:30,060 | 75 | 53,74 | |
| 75 | 53,74 | |||
| 75 | 53,74 | |||
| 05.05.2025 | 12:49:28,628 | 15 | 53,74 | |
| 15 | 53,74 | |||
| 15 | 53,74 | |||
| 05.05.2025 | 12:48:19,254 | 100 | 53,75 | |
| 100 | 53,75 | |||
| 100 | 53,75 | |||
| 05.05.2025 | 12:48:07,047 | 7 931 | 53,75 | |
| 7 931 | 53,75 | |||
| 7 931 | 53,75 | |||
| 05.05.2025 | 12:47:57,127 | 600 | 53,76 | |
| 600 | 53,76 | |||
| 600 | 53,76 | |||
| 05.05.2025 | 12:45:17,062 | 35 | 53,74 | |
| 35 | 53,74 | |||
| 35 | 53,74 | |||
| 05.05.2025 | 12:45:16,576 | 1 | 53,73 | |
| 1 | 53,73 | |||
| 1 | 53,73 | |||
| 05.05.2025 | 12:44:35,707 | 135 | 53,76 | |
| 135 | 53,76 | |||
| 135 | 53,76 | |||
| 05.05.2025 | 12:41:25,834 | 150 | 53,76 | |
| 150 | 53,76 | |||
| 150 | 53,76 | |||
| 05.05.2025 | 12:41:16,326 | 351 | 53,76 | |
| 351 | 53,76 | |||
| 351 | 53,76 | |||
| 05.05.2025 | 12:41:04,907 | 300 | 53,77 | |
| 300 | 53,77 | |||
| 10 | 53,77 | |||
| 290 | 53,77 | |||
| 05.05.2025 | 12:40:58,386 | 600 | 53,76 | |
| 600 | 53,76 | |||
| 600 | 53,76 | |||
| 05.05.2025 | 12:40:57,318 | 600 | 53,76 | |
| 600 | 53,76 | |||
| 600 | 53,76 | |||
| 05.05.2025 | 12:40:56,235 | 100 | 53,76 | |
| 100 | 53,76 | |||
| 100 | 53,76 | |||
| 05.05.2025 | 12:40:34,856 | 100 | 53,75 | |
| 100 | 53,75 | |||
| 100 | 53,75 | |||
| 05.05.2025 | 12:39:59,710 | 300 | 53,74 | |
| 300 | 53,74 | |||
| 300 | 53,74 | |||
| 05.05.2025 | 12:38:07,947 | 10 | 53,72 | |
| 10 | 53,72 | |||
| 10 | 53,72 | |||
| 05.05.2025 | 12:38:06,199 | 100 | 53,72 | |
| 100 | 53,72 | |||
| 100 | 53,72 | |||
| 05.05.2025 | 12:37:40,000 | 1 | 53,71 | |
| 1 | 53,71 | |||
| 1 | 53,71 | |||
| 05.05.2025 | 12:36:52,106 | 3 | 53,70 | |
| 3 | 53,70 | |||
| 3 | 53,70 | |||
| 05.05.2025 | 12:36:51,748 | 55 | 53,70 | |
| 55 | 53,70 | |||
| 30 | 53,70 | |||
| 25 | 53,70 | |||
| 05.05.2025 | 12:36:47,152 | 1 | 53,72 | |
| 1 | 53,72 | |||
| 1 | 53,72 | |||
| 05.05.2025 | 12:36:02,354 | 1 | 53,71 | |
| 1 | 53,71 | |||
| 1 | 53,71 | |||
| 05.05.2025 | 12:34:36,282 | 130 | 53,71 | |
| 130 | 53,71 | |||
| 130 | 53,71 | |||
| 05.05.2025 | 12:34:30,602 | 230 | 53,71 | |
| 230 | 53,71 | |||
| 230 | 53,71 | |||
| 05.05.2025 | 12:34:13,587 | 300 | 53,71 | |
| 300 | 53,71 | |||
| 300 | 53,71 | |||
| 05.05.2025 | 12:33:46,523 | 100 | 53,71 | |
| 100 | 53,71 | |||
| 100 | 53,71 | |||
| 05.05.2025 | 12:33:34,894 | 146 | 53,72 | |
| 146 | 53,72 | |||
| 146 | 53,72 | |||
| 05.05.2025 | 12:33:26,600 | 600 | 53,72 | |
| 600 | 53,72 | |||
| 600 | 53,72 | |||
| 05.05.2025 | 12:32:45,522 | 307 | 53,73 | |
| 307 | 53,73 | |||
| 307 | 53,73 | |||
| 05.05.2025 | 12:32:04,694 | 7 075 | 53,72 | |
| 780 | 53,72 | |||
| 7 074 | 53,72 | |||
| 6 295 | 53,72 | |||
| 1 | 53,72 | |||
| 05.05.2025 | 12:31:30,170 | 600 | 53,72 | |
| 600 | 53,72 | |||
| 600 | 53,72 | |||
| 05.05.2025 | 12:31:22,127 | 600 | 53,72 | |
| 600 | 53,72 | |||
| 600 | 53,72 | |||
| 05.05.2025 | 12:31:04,081 | 600 | 53,72 | |
| 600 | 53,72 | |||
| 600 | 53,72 | |||
| 05.05.2025 | 12:30:30,786 | 400 | 53,72 | |
| 400 | 53,72 | |||
| 400 | 53,72 | |||
| 05.05.2025 | 12:30:17,445 | 1 | 53,71 | |
| 1 | 53,71 | |||
| 1 | 53,71 | |||
| 05.05.2025 | 12:29:40,214 | 50 | 53,70 | |
| 50 | 53,70 | |||
| 50 | 53,70 | |||
| 05.05.2025 | 12:29:38,932 | 200 | 53,69 | |
| 200 | 53,69 | |||
| 200 | 53,69 | |||
| 05.05.2025 | 12:29:38,781 | 1 | 53,69 | |
| 1 | 53,69 | |||
| 1 | 53,69 | |||
| 05.05.2025 | 12:29:25,110 | 37 | 53,71 | |
| 37 | 53,71 | |||
| 37 | 53,71 | |||
| 05.05.2025 | 12:28:44,743 | 19 | 53,72 | |
| 19 | 53,72 | |||
| 19 | 53,72 | |||
| 05.05.2025 | 12:28:22,746 | 600 | 53,72 | |
| 600 | 53,72 | |||
| 600 | 53,72 | |||
| 05.05.2025 | 12:28:13,685 | 20 | 53,70 | |
| 20 | 53,70 | |||
| 20 | 53,70 | |||
| 05.05.2025 | 12:27:12,164 | 100 | 53,68 | |
| 100 | 53,68 | |||
| 100 | 53,68 | |||
| 05.05.2025 | 12:26:29,890 | 3 | 53,67 | |
| 3 | 53,67 | |||
| 3 | 53,67 | |||
| 05.05.2025 | 12:26:26,928 | 100 | 53,68 | |
| 100 | 53,68 | |||
| 100 | 53,68 | |||
| 05.05.2025 | 12:26:24,965 | 1 | 53,68 | |
| 1 | 53,68 | |||
| 1 | 53,68 | |||
| 05.05.2025 | 12:26:14,996 | 168 | 53,68 | |
| 168 | 53,68 | |||
| 168 | 53,68 | |||
| 05.05.2025 | 12:26:13,434 | 40 | 53,68 | |
| 40 | 53,68 | |||
| 40 | 53,68 | |||
| 05.05.2025 | 12:26:12,085 | 600 | 53,68 | |
| 200 | 53,68 | |||
| 600 | 53,68 | |||
| 300 | 53,68 | |||
| 100 | 53,68 | |||
| 05.05.2025 | 12:26:11,778 | 600 | 53,68 | |
| 600 | 53,68 | |||
| 600 | 53,68 | |||
| 05.05.2025 | 12:25:53,115 | 600 | 53,67 | |
| 600 | 53,67 | |||
| 600 | 53,67 | |||
| 05.05.2025 | 12:25:43,199 | 2 | 53,67 | |
| 2 | 53,67 | |||
| 2 | 53,67 | |||
| 05.05.2025 | 12:25:31,635 | 50 | 53,67 | |
| 50 | 53,67 | |||
| 50 | 53,67 | |||
| 05.05.2025 | 12:23:59,637 | 100 | 53,64 | |
| 100 | 53,64 | |||
| 100 | 53,64 | |||
| 05.05.2025 | 12:23:41,728 | 11 | 53,63 | |
| 11 | 53,63 | |||
| 11 | 53,63 | |||
| 05.05.2025 | 12:23:30,516 | 270 | 53,63 | |
| 270 | 53,63 | |||
| 270 | 53,63 | |||
| 05.05.2025 | 12:21:05,775 | 111 | 53,64 | |
| 111 | 53,64 | |||
| 111 | 53,64 | |||
| 05.05.2025 | 12:20:47,434 | 200 | 53,64 | |
| 200 | 53,64 | |||
| 200 | 53,64 | |||
| 05.05.2025 | 12:20:46,350 | 150 | 53,64 | |
| 150 | 53,64 | |||
| 150 | 53,64 | |||
| 05.05.2025 | 12:20:43,419 | 100 | 53,64 | |
| 100 | 53,64 | |||
| 100 | 53,64 | |||
| 05.05.2025 | 12:20:24,063 | 8 | 53,63 | |
| 8 | 53,63 | |||
| 8 | 53,63 | |||
| 05.05.2025 | 12:19:53,615 | 400 | 53,64 | |
| 400 | 53,64 | |||
| 400 | 53,64 | |||
| 05.05.2025 | 12:19:42,162 | 2 | 53,65 | |
| 2 | 53,65 | |||
| 2 | 53,65 | |||
| 05.05.2025 | 12:19:23,010 | 150 | 53,62 | |
| 150 | 53,62 | |||
| 150 | 53,62 | |||
| 05.05.2025 | 12:19:09,753 | 3 | 53,61 | |
| 3 | 53,61 | |||
| 3 | 53,61 | |||
| 05.05.2025 | 12:18:49,575 | 105 | 53,62 | |
| 105 | 53,62 | |||
| 105 | 53,62 | |||
| 05.05.2025 | 12:18:21,346 | 1 | 53,62 | |
| 1 | 53,62 | |||
| 1 | 53,62 | |||
| 05.05.2025 | 12:16:32,849 | 10 | 53,64 | |
| 10 | 53,64 | |||
| 10 | 53,64 | |||
| 05.05.2025 | 12:16:30,021 | 100 | 53,64 | |
| 100 | 53,64 | |||
| 100 | 53,64 | |||
| 05.05.2025 | 12:16:22,398 | 46 | 53,63 | |
| 46 | 53,63 | |||
| 46 | 53,63 | |||
| 05.05.2025 | 12:16:03,567 | 1 | 53,63 | |
| 1 | 53,63 | |||
| 1 | 53,63 | |||
| 05.05.2025 | 12:14:28,632 | 100 | 53,62 | |
| 100 | 53,62 | |||
| 100 | 53,62 | |||
| 05.05.2025 | 12:11:43,123 | 20 | 53,62 | |
| 20 | 53,62 | |||
| 20 | 53,62 | |||
| 05.05.2025 | 12:11:16,209 | 30 | 53,62 | |
| 30 | 53,62 | |||
| 30 | 53,62 | |||
| 05.05.2025 | 12:10:47,563 | 53 | 53,63 | |
| 53 | 53,63 | |||
| 53 | 53,63 | |||
| 05.05.2025 | 12:09:35,142 | 80 | 53,62 | |
| 80 | 53,62 | |||
| 80 | 53,62 | |||
| 05.05.2025 | 12:09:01,276 | 100 | 53,60 | |
| 100 | 53,60 | |||
| 100 | 53,60 | |||
| 05.05.2025 | 12:09:00,203 | 250 | 53,59 | |
| 250 | 53,59 | |||
| 250 | 53,59 | |||
| 05.05.2025 | 12:08:35,633 | 201 | 53,61 | |
| 201 | 53,61 | |||
| 201 | 53,61 | |||
| 05.05.2025 | 12:08:32,196 | 2 | 53,61 | |
| 2 | 53,61 | |||
| 2 | 53,61 | |||
| 05.05.2025 | 12:08:27,004 | 50 | 53,61 | |
| 50 | 53,61 | |||
| 50 | 53,61 | |||
| 05.05.2025 | 12:08:21,968 | 30 | 53,60 | |
| 30 | 53,60 | |||
| 10 | 53,60 | |||
| 20 | 53,60 | |||
| 05.05.2025 | 12:08:08,153 | 50 | 53,61 | |
| 50 | 53,61 | |||
| 50 | 53,61 | |||
| 05.05.2025 | 12:07:29,525 | 2 141 | 53,65 | |
| 2 140 | 53,65 | |||
| 2 141 | 53,65 | |||
| 1 | 53,65 | |||
| 05.05.2025 | 12:07:19,529 | 620 | 53,59 | |
| 20 | 53,59 | |||
| 600 | 53,59 | |||
| 620 | 53,59 | |||
| 05.05.2025 | 12:06:47,247 | 600 | 53,59 | |
| 600 | 53,59 | |||
| 600 | 53,59 | |||
| 05.05.2025 | 12:06:32,660 | 2 | 53,59 | |
| 2 | 53,59 | |||
| 2 | 53,59 | |||
| 05.05.2025 | 12:06:28,132 | 1 | 53,58 | |
| 1 | 53,58 | |||
| 1 | 53,58 | |||
| 05.05.2025 | 12:05:10,083 | 100 | 53,59 | |
| 100 | 53,59 | |||
| 100 | 53,59 | |||
| 05.05.2025 | 12:04:20,551 | 90 | 53,58 | |
| 90 | 53,58 | |||
| 90 | 53,58 | |||
| 05.05.2025 | 12:03:55,813 | 100 | 53,60 | |
| 100 | 53,60 | |||
| 100 | 53,60 | |||
| 05.05.2025 | 12:03:43,139 | 80 | 53,59 | |
| 80 | 53,59 | |||
| 80 | 53,59 | |||
| 05.05.2025 | 12:02:47,970 | 25 | 53,60 | |
| 25 | 53,60 | |||
| 25 | 53,60 | |||
| 05.05.2025 | 12:02:13,457 | 2 | 53,61 | |
| 2 | 53,61 | |||
| 2 | 53,61 | |||
| 05.05.2025 | 12:01:51,675 | 100 | 53,61 | |
| 100 | 53,61 | |||
| 100 | 53,61 | |||
| 05.05.2025 | 12:01:32,990 | 10 | 53,60 | |
| 10 | 53,60 | |||
| 10 | 53,60 | |||
| 05.05.2025 | 12:01:25,892 | 45 | 53,59 | |
| 45 | 53,59 | |||
| 45 | 53,59 | |||
| 05.05.2025 | 12:01:18,175 | 6 | 53,61 | |
| 6 | 53,61 | |||
| 6 | 53,61 | |||
| 05.05.2025 | 11:59:10,018 | 25 | 53,61 | |
| 25 | 53,61 | |||
| 25 | 53,61 | |||
| 05.05.2025 | 11:59:06,712 | 3 | 53,61 | |
| 3 | 53,61 | |||
| 3 | 53,61 | |||
| 05.05.2025 | 11:58:57,355 | 4 | 53,64 | |
| 4 | 53,64 | |||
| 4 | 53,64 | |||
| 05.05.2025 | 11:57:34,712 | 300 | 53,64 | |
| 300 | 53,64 | |||
| 300 | 53,64 | |||
| 05.05.2025 | 11:57:33,497 | 600 | 53,64 | |
| 600 | 53,64 | |||
| 600 | 53,64 | |||
| 05.05.2025 | 11:57:24,416 | 600 | 53,64 | |
| 600 | 53,64 | |||
| 600 | 53,64 | |||
| 05.05.2025 | 11:57:03,439 | 100 | 53,60 | |
| 100 | 53,60 | |||
| 100 | 53,60 | |||
| 05.05.2025 | 11:57:03,354 | 50 | 53,60 | |
| 50 | 53,60 | |||
| 50 | 53,60 | |||
| 05.05.2025 | 11:56:55,469 | 100 | 53,60 | |
| 100 | 53,60 | |||
| 100 | 53,60 | |||
| 05.05.2025 | 11:56:34,774 | 9 | 53,60 | |
| 9 | 53,60 | |||
| 9 | 53,60 | |||
| 05.05.2025 | 11:56:08,510 | 2 | 53,60 | |
| 2 | 53,60 | |||
| 2 | 53,60 | |||
| 05.05.2025 | 11:55:29,006 | 20 | 53,60 | |
| 20 | 53,60 | |||
| 20 | 53,60 | |||
| 05.05.2025 | 11:55:20,176 | 560 | 53,61 | |
| 560 | 53,61 | |||
| 560 | 53,61 | |||
| 05.05.2025 | 11:55:02,747 | 100 | 53,61 | |
| 100 | 53,61 | |||
| 100 | 53,61 | |||
| 05.05.2025 | 11:55:01,328 | 400 | 53,61 | |
| 400 | 53,61 | |||
| 400 | 53,61 | |||
| 05.05.2025 | 11:54:51,014 | 2 | 53,62 | |
| 2 | 53,62 | |||
| 2 | 53,62 | |||
| 05.05.2025 | 11:54:19,665 | 2 | 53,61 | |
| 2 | 53,61 | |||
| 1 | 53,61 | |||
| 1 | 53,61 | |||
| 05.05.2025 | 11:53:46,091 | 1 700 | 53,68 | |
| 1 700 | 53,68 | |||
| 1 700 | 53,68 | |||
| 05.05.2025 | 11:53:34,897 | 500 | 53,62 | |
| 500 | 53,62 | |||
| 500 | 53,62 | |||
| 05.05.2025 | 11:53:31,022 | 600 | 53,62 | |
| 600 | 53,62 | |||
| 600 | 53,62 | |||
| 05.05.2025 | 11:53:27,295 | 600 | 53,62 | |
| 600 | 53,62 | |||
| 600 | 53,62 | |||
| 05.05.2025 | 11:52:15,925 | 375 | 53,60 | |
| 375 | 53,60 | |||
| 375 | 53,60 | |||
| 05.05.2025 | 11:52:04,288 | 80 | 53,59 | |
| 80 | 53,59 | |||
| 80 | 53,59 | |||
| 05.05.2025 | 11:51:59,280 | 100 | 53,60 | |
| 100 | 53,60 | |||
| 100 | 53,60 | |||
| 05.05.2025 | 11:51:54,561 | 400 | 53,60 | |
| 400 | 53,60 | |||
| 400 | 53,60 | |||
| 05.05.2025 | 11:51:24,629 | 284 | 53,60 | |
| 100 | 53,60 | |||
| 284 | 53,60 | |||
| 184 | 53,60 | |||
| 05.05.2025 | 11:49:18,587 | 100 | 53,56 | |
| 100 | 53,56 | |||
| 100 | 53,56 | |||
| 05.05.2025 | 11:48:34,237 | 160 | 53,57 | |
| 160 | 53,57 | |||
| 160 | 53,57 | |||
| 05.05.2025 | 11:48:06,008 | 120 | 53,56 | |
| 120 | 53,56 | |||
| 120 | 53,56 | |||
| 05.05.2025 | 11:47:56,305 | 50 | 53,57 | |
| 50 | 53,57 | |||
| 50 | 53,57 | |||
| 05.05.2025 | 11:47:30,883 | 2 | 53,57 | |
| 2 | 53,57 | |||
| 2 | 53,57 | |||
| 05.05.2025 | 11:47:01,816 | 400 | 53,56 | |
| 400 | 53,56 | |||
| 400 | 53,56 | |||
| 05.05.2025 | 11:46:55,219 | 600 | 53,56 | |
| 600 | 53,56 | |||
| 600 | 53,56 | |||
| 05.05.2025 | 11:46:53,465 | 8 | 53,55 | |
| 8 | 53,55 | |||
| 8 | 53,55 | |||
| 05.05.2025 | 11:46:37,793 | 600 | 53,54 | |
| 600 | 53,54 | |||
| 600 | 53,54 | |||
| 05.05.2025 | 11:46:37,664 | 400 | 53,54 | |
| 400 | 53,54 | |||
| 400 | 53,54 | |||
| 05.05.2025 | 11:46:35,162 | 600 | 53,54 | |
| 600 | 53,54 | |||
| 600 | 53,54 | |||
| 05.05.2025 | 11:46:31,913 | 3 | 53,53 | |
| 3 | 53,53 | |||
| 3 | 53,53 | |||
| 05.05.2025 | 11:45:44,610 | 1 | 53,54 | |
| 1 | 53,54 | |||
| 1 | 53,54 | |||
| 05.05.2025 | 11:44:40,596 | 12 | 53,52 | |
| 12 | 53,52 | |||
| 12 | 53,52 | |||
| 05.05.2025 | 11:44:21,819 | 127 | 53,50 | |
| 127 | 53,50 | |||
| 127 | 53,50 | |||
| 05.05.2025 | 11:44:16,967 | 1 250 | 53,50 | |
| 70 | 53,50 | |||
| 1 250 | 53,50 | |||
| 745 | 53,50 | |||
| 435 | 53,50 | |||
| 05.05.2025 | 11:42:35,644 | 199 | 53,50 | |
| 199 | 53,50 | |||
| 199 | 53,50 | |||
| 05.05.2025 | 11:41:58,557 | 10 | 53,49 | |
| 10 | 53,49 | |||
| 10 | 53,49 | |||
| 05.05.2025 | 11:41:51,839 | 250 | 53,49 | |
| 250 | 53,49 | |||
| 250 | 53,49 | |||
| 05.05.2025 | 11:41:46,751 | 75 | 53,49 | |
| 75 | 53,49 | |||
| 75 | 53,49 | |||
| 05.05.2025 | 11:41:29,180 | 3 | 53,50 | |
| 3 | 53,50 | |||
| 3 | 53,50 | |||
| 05.05.2025 | 11:41:14,593 | 2 | 53,50 | |
| 2 | 53,50 | |||
| 2 | 53,50 | |||
| 05.05.2025 | 11:41:13,298 | 50 | 53,50 | |
| 50 | 53,50 | |||
| 50 | 53,50 | |||
| 05.05.2025 | 11:41:08,777 | 600 | 53,49 | |
| 600 | 53,49 | |||
| 600 | 53,49 | |||
| 05.05.2025 | 11:41:08,051 | 1 | 53,50 | |
| 1 | 53,50 | |||
| 1 | 53,50 | |||
| 05.05.2025 | 11:40:00,139 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 05.05.2025 | 11:39:26,647 | 300 | 53,50 | |
| 300 | 53,50 | |||
| 247 | 53,50 | |||
| 53 | 53,50 | |||
| 05.05.2025 | 11:38:49,612 | 25 | 53,49 | |
| 25 | 53,49 | |||
| 25 | 53,49 | |||
| 05.05.2025 | 11:38:39,231 | 5 | 53,50 | |
| 5 | 53,50 | |||
| 5 | 53,50 | |||
| 05.05.2025 | 11:38:39,100 | 27 | 53,50 | |
| 27 | 53,50 | |||
| 27 | 53,50 | |||
| 05.05.2025 | 11:38:24,612 | 19 | 53,48 | |
| 19 | 53,48 | |||
| 19 | 53,48 | |||
| 05.05.2025 | 11:38:21,870 | 150 | 53,48 | |
| 150 | 53,48 | |||
| 150 | 53,48 | |||
| 05.05.2025 | 11:38:03,908 | 130 | 53,47 | |
| 130 | 53,47 | |||
| 130 | 53,47 | |||
| 05.05.2025 | 11:38:03,204 | 25 | 53,47 | |
| 25 | 53,47 | |||
| 25 | 53,47 | |||
| 05.05.2025 | 11:37:36,332 | 40 | 53,48 | |
| 40 | 53,48 | |||
| 40 | 53,48 | |||
| 05.05.2025 | 11:37:29,816 | 520 | 53,47 | |
| 520 | 53,47 | |||
| 20 | 53,47 | |||
| 500 | 53,47 | |||
| 05.05.2025 | 11:36:46,876 | 100 | 53,49 | |
| 100 | 53,49 | |||
| 100 | 53,49 | |||
| 05.05.2025 | 11:36:43,162 | 350 | 53,49 | |
| 350 | 53,49 | |||
| 350 | 53,49 | |||
| 05.05.2025 | 11:35:54,491 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 05.05.2025 | 11:35:22,367 | 180 | 53,52 | |
| 180 | 53,52 | |||
| 180 | 53,52 | |||
| 05.05.2025 | 11:35:15,153 | 35 | 53,53 | |
| 35 | 53,53 | |||
| 35 | 53,53 | |||
| 05.05.2025 | 11:34:37,724 | 1 | 53,52 | |
| 1 | 53,52 | |||
| 1 | 53,52 | |||
| 05.05.2025 | 11:34:07,046 | 200 | 53,56 | |
| 200 | 53,56 | |||
| 200 | 53,56 | |||
| 05.05.2025 | 11:34:06,258 | 40 | 53,56 | |
| 40 | 53,56 | |||
| 40 | 53,56 | |||
| 05.05.2025 | 11:34:06,119 | 35 | 53,56 | |
| 35 | 53,56 | |||
| 35 | 53,56 | |||
| 05.05.2025 | 11:34:02,493 | 185 | 53,56 | |
| 185 | 53,56 | |||
| 185 | 53,56 | |||
| 05.05.2025 | 11:33:18,356 | 100 | 53,56 | |
| 100 | 53,56 | |||
| 100 | 53,56 | |||
| 05.05.2025 | 11:33:12,790 | 19 | 53,57 | |
| 19 | 53,57 | |||
| 19 | 53,57 | |||
| 05.05.2025 | 11:32:39,405 | 67 | 53,58 | |
| 67 | 53,58 | |||
| 67 | 53,58 | |||
| 05.05.2025 | 11:31:59,456 | 35 | 53,57 | |
| 35 | 53,57 | |||
| 35 | 53,57 | |||
| 05.05.2025 | 11:31:48,035 | 1 | 53,57 | |
| 1 | 53,57 | |||
| 1 | 53,57 | |||
| 05.05.2025 | 11:31:26,633 | 40 | 53,57 | |
| 40 | 53,57 | |||
| 40 | 53,57 | |||
| 05.05.2025 | 11:31:00,390 | 168 | 53,55 | |
| 168 | 53,55 | |||
| 168 | 53,55 | |||
| 05.05.2025 | 11:30:54,884 | 400 | 53,54 | |
| 400 | 53,54 | |||
| 400 | 53,54 | |||
| 05.05.2025 | 11:30:50,936 | 600 | 53,54 | |
| 600 | 53,54 | |||
| 600 | 53,54 | |||
| 05.05.2025 | 11:30:45,849 | 1 | 53,54 | |
| 1 | 53,54 | |||
| 1 | 53,54 | |||
| 05.05.2025 | 11:29:56,497 | 200 | 53,54 | |
| 200 | 53,54 | |||
| 200 | 53,54 | |||
| 05.05.2025 | 11:29:40,881 | 50 | 53,54 | |
| 50 | 53,54 | |||
| 50 | 53,54 | |||
| 05.05.2025 | 11:29:26,241 | 11 | 53,54 | |
| 11 | 53,54 | |||
| 11 | 53,54 | |||
| 05.05.2025 | 11:29:08,312 | 39 | 53,53 | |
| 39 | 53,53 | |||
| 39 | 53,53 | |||
| 05.05.2025 | 11:28:59,364 | 10 | 53,53 | |
| 10 | 53,53 | |||
| 10 | 53,53 | |||
| 05.05.2025 | 11:28:45,002 | 18 | 53,54 | |
| 18 | 53,54 | |||
| 18 | 53,54 | |||
| 05.05.2025 | 11:28:35,742 | 200 | 53,53 | |
| 200 | 53,53 | |||
| 200 | 53,53 | |||
| 05.05.2025 | 11:26:40,899 | 100 | 53,51 | |
| 100 | 53,51 | |||
| 100 | 53,51 | |||
| 05.05.2025 | 11:25:24,696 | 244 | 53,54 | |
| 196 | 53,54 | |||
| 244 | 53,54 | |||
| 48 | 53,54 | |||
| 05.05.2025 | 11:25:22,362 | 600 | 53,54 | |
| 600 | 53,54 | |||
| 600 | 53,54 | |||
| 05.05.2025 | 11:25:09,205 | 400 | 53,54 | |
| 400 | 53,54 | |||
| 400 | 53,54 | |||
| 05.05.2025 | 11:24:27,299 | 3 | 53,52 | |
| 3 | 53,52 | |||
| 3 | 53,52 | |||
| 05.05.2025 | 11:24:17,925 | 6 | 53,49 | |
| 6 | 53,49 | |||
| 6 | 53,49 | |||
| 05.05.2025 | 11:23:55,279 | 1 | 53,51 | |
| 1 | 53,51 | |||
| 1 | 53,51 | |||
| 05.05.2025 | 11:23:50,614 | 140 | 53,50 | |
| 140 | 53,50 | |||
| 140 | 53,50 | |||
| 05.05.2025 | 11:23:38,982 | 200 | 53,50 | |
| 200 | 53,50 | |||
| 200 | 53,50 | |||
| 05.05.2025 | 11:23:24,947 | 3 | 53,50 | |
| 3 | 53,50 | |||
| 3 | 53,50 | |||
| 05.05.2025 | 11:23:14,627 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 05.05.2025 | 11:22:50,034 | 100 | 53,49 | |
| 100 | 53,49 | |||
| 100 | 53,49 | |||
| 05.05.2025 | 11:22:13,365 | 24 | 53,49 | |
| 24 | 53,49 | |||
| 24 | 53,49 | |||
| 05.05.2025 | 11:21:45,790 | 19 | 53,49 | |
| 19 | 53,49 | |||
| 19 | 53,49 | |||
| 05.05.2025 | 11:21:14,693 | 46 | 53,50 | |
| 46 | 53,50 | |||
| 46 | 53,50 | |||
| 05.05.2025 | 11:20:02,728 | 350 | 53,50 | |
| 350 | 53,50 | |||
| 350 | 53,50 | |||
| 05.05.2025 | 11:20:02,387 | 100 | 53,51 | |
| 100 | 53,51 | |||
| 100 | 53,51 | |||
| 05.05.2025 | 11:19:44,451 | 16 | 53,51 | |
| 16 | 53,51 | |||
| 16 | 53,51 | |||
| 05.05.2025 | 11:19:10,336 | 3 | 53,50 | |
| 3 | 53,50 | |||
| 3 | 53,50 | |||
| 05.05.2025 | 11:19:09,903 | 300 | 53,51 | |
| 300 | 53,51 | |||
| 300 | 53,51 | |||
| 05.05.2025 | 11:19:06,706 | 400 | 53,51 | |
| 400 | 53,51 | |||
| 400 | 53,51 | |||
| 05.05.2025 | 11:18:23,455 | 15 | 53,51 | |
| 15 | 53,51 | |||
| 15 | 53,51 | |||
| 05.05.2025 | 11:18:12,840 | 150 | 53,50 | |
| 150 | 53,50 | |||
| 150 | 53,50 | |||
| 05.05.2025 | 11:18:12,624 | 2 | 53,50 | |
| 2 | 53,50 | |||
| 2 | 53,50 | |||
| 05.05.2025 | 11:17:36,912 | 18 | 53,50 | |
| 18 | 53,50 | |||
| 18 | 53,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 609,50
Ask: 1 610,50
Umsatz: 123 039 TEUR -
Allianz SE
Bid: 373,30 / Ask: 373,40
Umsatz: 26 720 TEUR -
Berkshire Hathaway Inc.
Bid: 463,05 / Ask: 463,45
Umsatz: 24 878 TEUR -
Nvidia Corp.
Bid: 99,65 / Ask: 99,71
Umsatz: 19 724 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,28 / Ask: 6,314
Umsatz: 18 339 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 13:38:27
Letzte Aktualisierung:
05.05.2025 @ 13:38:27