+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Mercedes-Benz Group AG

361

129

53.61

Date Time Volume Order Volume Price
05/05/2025 08:42:17.879 15   53.61
      15 53.61
      15 53.61
05/05/2025 08:41:43.018 8   53.73
      8 53.73
      8 53.73
05/05/2025 08:40:30.048 88   53.73
      88 53.73
      88 53.73
05/05/2025 08:40:26.970 30   53.61
      30 53.61
      30 53.61
05/05/2025 08:40:09.170 30   53.61
      30 53.61
      30 53.61
05/05/2025 08:39:20.131 19   53.73
      19 53.73
      19 53.73
05/05/2025 08:38:06.083 30   53.73
      30 53.73
      30 53.73
05/05/2025 08:37:25.739 20   53.73
      20 53.73
      20 53.73
05/05/2025 08:37:16.677 19   53.73
      19 53.73
      19 53.73
05/05/2025 08:36:49.220 200   53.73
      200 53.73
      200 53.73
05/05/2025 08:36:40.594 2   53.73
      2 53.73
      2 53.73
05/05/2025 08:36:28.922 75   53.73
      75 53.73
      75 53.73
05/05/2025 08:35:57.163 20   53.73
      20 53.73
      20 53.73
05/05/2025 08:35:42.274 50   53.73
      50 53.73
      50 53.73
05/05/2025 08:35:15.445 180   53.73
      180 53.73
      180 53.73
05/05/2025 08:34:22.185 75   53.73
      75 53.73
      75 53.73
05/05/2025 08:34:17.218 214   53.70
      214 53.70
      214 53.70
05/05/2025 08:34:17.035 60   53.73
      60 53.73
      60 53.73
05/05/2025 08:32:55.542 10   53.73
      10 53.73
      10 53.73
05/05/2025 08:32:48.334 60   53.57
      60 53.57
      60 53.57
05/05/2025 08:32:09.834 13   53.73
      13 53.73
      13 53.73
05/05/2025 08:32:06.039 50   53.56
      50 53.56
      50 53.56
05/05/2025 08:31:58.765 120   53.73
      100 53.73
      120 53.73
      20 53.73
05/05/2025 08:31:40.734 50   53.73
      50 53.73
      50 53.73
05/05/2025 08:31:16.920 75   53.54
      75 53.54
      75 53.54
05/05/2025 08:31:06.734 110   53.63
      60 53.63
      110 53.63
      50 53.63
05/05/2025 08:31:04.093 1 090   53.60
      1 090 53.60
      1 090 53.60
05/05/2025 08:30:57.944 1 000   53.59
      1 000 53.59
      1 000 53.59
05/05/2025 08:28:36.059 100   53.59
      48 53.59
      52 53.59
      100 53.59
05/05/2025 08:27:51.556 100   53.51
      100 53.51
      48 53.51
      52 53.51
05/05/2025 08:27:31.545 38   53.51
      38 53.51
      38 53.51
05/05/2025 08:27:07.313 500   53.59
      500 53.59
      500 53.59
05/05/2025 08:26:56.511 200   53.59
      48 53.59
      152 53.59
      200 53.59
05/05/2025 08:26:12.338 268   53.51
      268 53.51
      268 53.51
05/05/2025 08:26:10.182 631   53.51
      200 53.51
      48 53.51
      15 53.51
      100 53.51
      631 53.51
      268 53.51
05/05/2025 08:25:36.981 12   53.59
      12 53.59
      12 53.59
05/05/2025 08:25:25.680 5   53.59
      5 53.59
      5 53.59
05/05/2025 08:25:23.021 5   53.50
      5 53.50
      5 53.50
05/05/2025 08:25:12.927 7   53.50
      7 53.50
      7 53.50
05/05/2025 08:23:49.461 110   53.59
      110 53.59
      50 53.59
      60 53.59
05/05/2025 08:23:49.356 410   53.60
      410 53.60
      260 53.60
      150 53.60
05/05/2025 08:23:45.431 38   53.73
      38 53.73
      38 53.73
05/05/2025 08:23:07.385 185   53.73
      75 53.73
      60 53.73
      185 53.73
      50 53.73
05/05/2025 08:23:01.742 37   53.73
      37 53.73
      37 53.73
05/05/2025 08:22:38.375 1   53.59
      1 53.59
      1 53.59
05/05/2025 08:22:17.477 6   53.73
      6 53.73
      6 53.73
05/05/2025 08:20:15.772 38   53.73
      38 53.73
      38 53.73
05/05/2025 08:18:53.040 46   53.65
      46 53.65
      46 53.65
05/05/2025 08:18:36.526 52   53.65
      52 53.65
      52 53.65
05/05/2025 08:18:03.579 215   53.65
      215 53.65
      215 53.65
05/05/2025 08:17:35.544 95   53.65
      95 53.65
      95 53.65
05/05/2025 08:17:19.566 188   53.65
      48 53.65
      140 53.65
      188 53.65
05/05/2025 08:17:18.714 10   53.65
      10 53.65
      10 53.65
05/05/2025 08:17:04.221 14   53.65
      14 53.65
      14 53.65
05/05/2025 08:15:33.234 30   53.65
      30 53.65
      30 53.65
05/05/2025 08:15:31.795 1   53.56
      1 53.56
      1 53.56
05/05/2025 08:15:17.146 3   53.56
      3 53.56
      3 53.56
05/05/2025 08:15:13.197 348   53.56
      348 53.56
      300 53.56
      48 53.56
05/05/2025 08:15:10.958 20   53.56
      20 53.56
      20 53.56
05/05/2025 08:14:43.532 64   53.65
      64 53.65
      64 53.65
05/05/2025 08:14:31.409 150   53.65
      150 53.65
      150 53.65
05/05/2025 08:14:09.678 208   53.58
      98 53.58
      60 53.58
      208 53.58
      50 53.58
05/05/2025 08:13:46.334 100   53.65
      100 53.65
      100 53.65
05/05/2025 08:12:20.534 200   53.73
      100 53.73
      200 53.73
      100 53.73
05/05/2025 08:12:20.422 300   53.70
      200 53.70
      300 53.70
      100 53.70
05/05/2025 08:11:50.960 1   53.73
      1 53.73
      1 53.73
05/05/2025 08:11:35.984 6   53.73
      6 53.73
      6 53.73
05/05/2025 08:11:31.023 1 434   53.70
      150 53.70
      984 53.70
      300 53.70
      1 234 53.70
      200 53.70
05/05/2025 08:11:18.454 766   53.68
      60 53.68
      608 53.68
      50 53.68
      766 53.68
      48 53.68
05/05/2025 08:10:34.141 300   53.56
      300 53.56
      300 53.56
05/05/2025 08:10:21.981 10   53.68
      10 53.68
      10 53.68
05/05/2025 08:08:25.390 200   53.56
      60 53.56
      90 53.56
      200 53.56
      50 53.56
05/05/2025 08:08:25.312 198   53.58
      110 53.58
      198 53.58
      40 53.58
      48 53.58
05/05/2025 08:08:15.774 1   53.68
      1 53.68
      1 53.68
05/05/2025 08:07:48.231 25   53.56
      25 53.56
      25 53.56
05/05/2025 08:07:46.540 5   53.56
      5 53.56
      5 53.56
05/05/2025 08:07:39.563 22   53.68
      22 53.68
      22 53.68
05/05/2025 08:07:12.711 2   53.68
      2 53.68
      2 53.68
05/05/2025 08:07:05.903 100   53.68
      100 53.68
      100 53.68
05/05/2025 08:06:25.010 48   53.64
      48 53.64
      48 53.64
05/05/2025 08:06:17.232 23   53.68
      23 53.68
      23 53.68
05/05/2025 08:05:08.061 10   53.68
      10 53.68
      10 53.68
05/05/2025 08:04:51.496 143   53.68
      143 53.68
      143 53.68
05/05/2025 08:04:47.344 100   53.56
      52 53.56
      48 53.56
      100 53.56
05/05/2025 08:04:29.948 50   53.68
      50 53.68
      50 53.68
05/05/2025 08:04:13.657 1   53.56
      1 53.56
      1 53.56
05/05/2025 08:03:48.961 738   53.70
      100 53.70
      398 53.70
      40 53.70
      200 53.70
      708 53.70
      30 53.70
05/05/2025 08:03:40.538 292   53.69
      28 53.69
      216 53.69
      292 53.69
      48 53.69
05/05/2025 08:03:05.108 200   53.52
      100 53.52
      200 53.52
      48 53.52
      52 53.52
05/05/2025 08:02:45.873 472   53.60
      472 53.60
      286 53.60
      186 53.60
05/05/2025 08:02:43.207 20   53.70
      20 53.70
      20 53.70
05/05/2025 08:02:10.213 4   53.70
      4 53.70
      4 53.70
05/05/2025 08:02:08.552 50   53.70
      50 53.70
      50 53.70
05/05/2025 08:02:02.765 17   53.70
      17 53.70
      17 53.70
05/05/2025 08:01:09.736 6   53.70
      6 53.70
      6 53.70
05/05/2025 08:01:07.359 359   53.63
      60 53.63
      50 53.63
      29 53.63
      100 53.63
      72 53.63
      48 53.63
      359 53.63
05/05/2025 08:00:57.962 8   53.50
      8 53.50
      8 53.50
05/05/2025 08:00:22.641 258   53.59
      258 53.59
      258 53.59
05/05/2025 08:00:17.236 147   53.59
      147 53.59
      147 53.59
05/05/2025 08:00:16.226 7   53.50
      7 53.50
      7 53.50
05/05/2025 08:00:14.711 18   53.50
      18 53.50
      18 53.50
05/05/2025 07:59:40.299 35   53.59
      35 53.59
      35 53.59
05/05/2025 07:57:40.982 233   53.50
      25 53.50
      50 53.50
      233 53.50
      60 53.50
      50 53.50
      48 53.50
05/05/2025 07:56:50.629 5   53.65
      5 53.65
      5 53.65
05/05/2025 07:56:47.580 200   53.57
      200 53.57
      90 53.57
      50 53.57
      60 53.57
05/05/2025 07:56:42.822 200   53.56
      200 53.56
      104 53.56
      96 53.56
05/05/2025 07:54:48.858 50   53.58
      50 53.58
      50 53.58
05/05/2025 07:54:44.134 20   53.58
      20 53.58
      20 53.58
05/05/2025 07:52:24.783 40   53.49
      40 53.49
      40 53.49
05/05/2025 07:50:47.835 20   53.49
      20 53.49
      20 53.49
05/05/2025 07:50:39.668 200   53.49
      200 53.49
      200 53.49
05/05/2025 07:50:23.729 310   53.49
      50 53.49
      310 53.49
      60 53.49
      200 53.49
05/05/2025 07:48:58.090 210   53.52
      100 53.52
      210 53.52
      110 53.52
05/05/2025 07:47:59.686 258   53.52
      210 53.52
      258 53.52
      48 53.52
05/05/2025 07:46:43.400 215   53.65
      215 53.65
      55 53.65
      100 53.65
      60 53.65
05/05/2025 07:44:29.725 248   53.49
      248 53.49
      48 53.49
      200 53.49
05/05/2025 07:44:09.408 100   53.65
      100 53.65
      2 53.65
      48 53.65
      50 53.65
05/05/2025 07:43:11.367 300   53.49
      200 53.49
      300 53.49
      100 53.49
05/05/2025 07:43:02.147 258   53.51
      258 53.51
      100 53.51
      60 53.51
      50 53.51
      48 53.51
05/05/2025 07:42:44.683 38   53.65
      38 53.65
      38 53.65
05/05/2025 07:42:00.473 100   53.65
      100 53.65
      100 53.65
05/05/2025 07:41:04.800 9   53.65
      9 53.65
      9 53.65
05/05/2025 07:38:00.865 1 195   53.50
      1 195 53.50
      20 53.50
      450 53.50
      50 53.50
      20 53.50
      38 53.50
      40 53.50
      20 53.50
      3 53.50
      40 53.50
      12 53.50
      100 53.50
      50 53.50
      75 53.50
      30 53.50
      30 53.50
      20 53.50
      7 53.50
      90 53.50
      100 53.50
05/05/2025 07:37:46.048 1 000   53.51
      1 000 53.51
      100 53.51
      860 53.51
      40 53.51
05/05/2025 07:36:20.192 280   53.55
      20 53.55
      260 53.55
      125 53.55
      100 53.55
      55 53.55
05/05/2025 07:34:14.069 1 000   53.51
      1 000 53.51
      1 000 53.51
05/05/2025 07:34:03.636 1 000   53.51
      7 53.51
      20 53.51
      973 53.51
      1 000 53.51
05/05/2025 07:33:55.728 20   53.70
      20 53.70
      20 53.70
05/05/2025 07:33:48.883 6 747   53.70
      300 53.70
      250 53.70
      11 53.70
      6 53.70
      40 53.70
      200 53.70
      250 53.70
      50 53.70
      8 53.70
      74 53.70
      45 53.70
      90 53.70
      50 53.70
      5 53.70
      15 53.70
      66 53.70
      25 53.70
      100 53.70
      300 53.70
      9 53.70
      8 53.70
      50 53.70
      10 53.70
      1 53.70
      10 53.70
      20 53.70
      32 53.70
      4 53.70
      240 53.70
      70 53.70
      19 53.70
      180 53.70
      14 53.70
      50 53.70
      42 53.70
      25 53.70
      500 53.70
      5 53.70
      228 53.70
      14 53.70
      55 53.70
      108 53.70
      75 53.70
      1 748 53.70
      50 53.70
      25 53.70
      20 53.70
      30 53.70
      10 53.70
      170 53.70
      1 53.70
      750 53.70
      400 53.70
      131 53.70
      75 53.70
      50 53.70
      150 53.70
      330 53.70
      200 53.70
      2 53.70
      70 53.70
      500 53.70
      18 53.70
      2 53.70
      100 53.70
      25 53.70
      100 53.70
      10 53.70
      50 53.70
      3 53.70
      20 53.70
      15 53.70
      70 53.70
      17 53.70
      10 53.70
      50 53.70
      10 53.70
      100 53.70
      10 53.70
      1 53.70
      80 53.70
      100 53.70
      250 53.70
      23 53.70
      5 53.70
      9 53.70
      5 53.70
      50 53.70
      30 53.70
      100 53.70
      200 53.70
      50 53.70
      98 53.70
      105 53.70
      50 53.70
      20 53.70
      200 53.70
      200 53.70
      190 53.70
      32 53.70
      20 53.70
      40 53.70
      9 53.70
      250 53.70
      50 53.70
      27 53.70
      2 53.70
      3 53.70
      25 53.70
      78 53.70
      10 53.70
      19 53.70
      100 53.70
      56 53.70
      500 53.70
      50 53.70
      130 53.70
      1 53.70
      20 53.70
      10 53.70
      1 53.70
      4 53.70
      400 53.70
      20 53.70
      9 53.70
      80 53.70
      5 53.70
      1 53.70
      5 53.70
      6 53.70
      5 53.70
      93 53.70
      150 53.70
      20 53.70
      100 53.70
      20 53.70
      6 53.70
      100 53.70
      1 53.70
      150 53.70
      20 53.70
      10 53.70
      4 53.70
      10 53.70
      100 53.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)