Tradegate Exchange

NIKE Inc.

2996

2406

61.64

Date	Time	Volume	Order Volume	Price
27/06/2025	21:58:45.664	50		61.64
			50	61.64
			50	61.64
27/06/2025	21:58:31.892	17		61.58
			17	61.58
			17	61.58
27/06/2025	21:57:59.359	40		61.67
			40	61.67
			40	61.67
27/06/2025	21:57:57.286	6		61.66
			6	61.66
			6	61.66
27/06/2025	21:56:27.928	4		61.64
			4	61.64
			4	61.64
27/06/2025	21:55:24.593	20		61.69
			20	61.69
			20	61.69
27/06/2025	21:55:04.275	105		61.70
			105	61.70
			105	61.70
27/06/2025	21:54:13.446	60		61.76
			60	61.76
			60	61.76
27/06/2025	21:51:26.311	40		61.72
			40	61.72
			40	61.72
27/06/2025	21:50:22.548	100		61.59
			100	61.59
			100	61.59
27/06/2025	21:48:45.341	14		61.65
			14	61.65
			14	61.65
27/06/2025	21:44:42.091	100		61.65
			100	61.65
			100	61.65
27/06/2025	21:44:22.466	100		61.58
			100	61.58
			100	61.58
27/06/2025	21:44:21.944	30		61.58
			30	61.58
			30	61.58
27/06/2025	21:43:45.518	80		61.70
			80	61.70
			80	61.70
27/06/2025	21:42:19.864	33		61.80
			33	61.80
			33	61.80
27/06/2025	21:42:01.421	10		61.74
			10	61.74
			10	61.74
27/06/2025	21:41:32.022	48		61.78
			48	61.78
			48	61.78
27/06/2025	21:41:04.724	73		61.65
			73	61.65
			73	61.65
27/06/2025	21:40:47.900	2		61.77
			2	61.77
			2	61.77
27/06/2025	21:40:18.293	8		61.70
			8	61.70
			8	61.70
27/06/2025	21:39:06.231	10		61.70
			10	61.70
			10	61.70
27/06/2025	21:38:06.756	16		61.73
			16	61.73
			16	61.73
27/06/2025	21:37:44.876	1		61.78
			1	61.78
			1	61.78
27/06/2025	21:36:36.711	162		61.85
			162	61.85
			162	61.85
27/06/2025	21:35:19.066	100		61.69
			100	61.69
			100	61.69
27/06/2025	21:32:15.980	30		61.76
			30	61.76
			30	61.76
27/06/2025	21:31:34.183	200		61.77
			200	61.77
			200	61.77
27/06/2025	21:30:49.523	361		61.76
			361	61.76
			361	61.76
27/06/2025	21:30:47.605	15		61.72
			15	61.72
			15	61.72
27/06/2025	21:29:45.401	15		61.73
			15	61.73
			15	61.73
27/06/2025	21:29:33.637	66		61.74
			66	61.74
			66	61.74
27/06/2025	21:28:11.683	4		61.87
			4	61.87
			4	61.87
27/06/2025	21:27:30.374	10		61.84
			10	61.84
			10	61.84
27/06/2025	21:27:17.719	15		61.82
			15	61.82
			15	61.82
27/06/2025	21:24:18.797	30		61.83
			30	61.83
			30	61.83
27/06/2025	21:22:44.357	10		61.85
			10	61.85
			10	61.85
27/06/2025	21:22:00.792	39		61.82
			39	61.82
			39	61.82
27/06/2025	21:19:53.667	1		61.82
			1	61.82
			1	61.82
27/06/2025	21:19:32.369	8		61.77
			8	61.77
			8	61.77
27/06/2025	21:19:14.133	5		61.66
			5	61.66
			5	61.66
27/06/2025	21:18:57.808	9		61.53
			9	61.53
			9	61.53
27/06/2025	21:18:31.064	8		61.53
			8	61.53
			8	61.53
27/06/2025	21:18:25.002	50		61.58
			50	61.58
			50	61.58
27/06/2025	21:17:07.713	16		61.65
			16	61.65
			16	61.65
27/06/2025	21:13:59.379	20		61.90
			20	61.90
			20	61.90
27/06/2025	21:13:53.917	30		61.93
			30	61.93
			30	61.93
27/06/2025	21:13:07.195	10		61.94
			10	61.94
			10	61.94
27/06/2025	21:12:56.118	5		61.93
			5	61.93
			5	61.93
27/06/2025	21:11:57.399	32		61.88
			32	61.88
			32	61.88
27/06/2025	21:11:31.351	33		61.86
			33	61.86
			33	61.86
27/06/2025	21:10:18.523	20		61.82
			20	61.82
			20	61.82
27/06/2025	21:09:19.086	1 138		61.79
			1 138	61.79
			1 138	61.79
27/06/2025	21:09:11.613	11		61.75
			11	61.75
			11	61.75
27/06/2025	21:08:33.256	39		61.73
			39	61.73
			39	61.73
27/06/2025	21:08:17.043	10		61.70
			10	61.70
			10	61.70
27/06/2025	21:07:10.665	18		61.75
			18	61.75
			18	61.75
27/06/2025	21:06:52.883	10		61.76
			10	61.76
			10	61.76
27/06/2025	21:06:14.596	1 000		61.72
			1 000	61.72
			1 000	61.72
27/06/2025	21:05:48.734	1 250		61.79
			1 250	61.79
			1 250	61.79
27/06/2025	21:04:46.753	138		61.75
			138	61.75
			138	61.75
27/06/2025	21:04:35.693	300		61.72
			300	61.72
			300	61.72
27/06/2025	21:03:46.692	12		61.68
			12	61.68
			12	61.68
27/06/2025	21:03:26.490	2		61.68
			2	61.68
			2	61.68
27/06/2025	21:01:45.868	36		61.49
			36	61.49
			36	61.49
27/06/2025	21:01:23.055	90		61.48
			90	61.48
			90	61.48
27/06/2025	21:01:17.865	2		61.55
			2	61.55
			2	61.55
27/06/2025	20:59:49.794	20		61.46
			20	61.46
			20	61.46
27/06/2025	20:59:03.323	15		61.49
			15	61.49
			15	61.49
27/06/2025	20:58:37.073	41		61.62
			41	61.62
			41	61.62
27/06/2025	20:58:09.844	100		61.52
			100	61.52
			100	61.52
27/06/2025	20:58:08.000	2		61.58
			2	61.58
			2	61.58
27/06/2025	20:57:55.947	150		61.48
			150	61.48
			150	61.48
27/06/2025	20:57:03.143	2		61.40
			2	61.40
			2	61.40
27/06/2025	20:56:48.674	32		61.43
			32	61.43
			32	61.43
27/06/2025	20:56:23.740	5		61.40
			5	61.40
			5	61.40
27/06/2025	20:56:19.930	50		61.46
			50	61.46
			50	61.46
27/06/2025	20:55:36.945	35		61.42
			35	61.42
			35	61.42
27/06/2025	20:55:20.455	10		61.39
			10	61.39
			10	61.39
27/06/2025	20:53:55.098	200		61.43
			200	61.43
			200	61.43
27/06/2025	20:53:43.863	150		61.33
			150	61.33
			150	61.33
27/06/2025	20:52:55.585	17		61.18
			17	61.18
			17	61.18
27/06/2025	20:52:48.051	300		61.19
			300	61.19
			300	61.19
27/06/2025	20:52:32.450	9		61.18
			9	61.18
			9	61.18
27/06/2025	20:52:32.375	127		61.17
			119	61.17
			8	61.17
			127	61.17
27/06/2025	20:52:05.190	2		61.31
			2	61.31
			2	61.31
27/06/2025	20:51:34.840	35		61.37
			35	61.37
			35	61.37
27/06/2025	20:51:23.287	900		61.27
			900	61.27
			900	61.27
27/06/2025	20:50:57.932	200		61.35
			200	61.35
			200	61.35
27/06/2025	20:49:27.167	103		61.25
			103	61.25
			103	61.25
27/06/2025	20:48:45.909	200		61.26
			200	61.26
			200	61.26
27/06/2025	20:48:17.199	400		61.30
			400	61.30
			400	61.30
27/06/2025	20:47:51.619	177		61.30
			177	61.30
			177	61.30
27/06/2025	20:46:59.878	100		61.31
			100	61.31
			100	61.31
27/06/2025	20:46:19.177	37		61.26
			37	61.26
			37	61.26
27/06/2025	20:46:13.286	300		61.25
			300	61.25
			300	61.25
27/06/2025	20:45:54.388	40		61.27
			40	61.27
			40	61.27
27/06/2025	20:45:51.732	17		61.35
			17	61.35
			17	61.35
27/06/2025	20:45:20.783	60		61.29
			60	61.29
			60	61.29
27/06/2025	20:45:11.148	250		61.30
			250	61.30
			250	61.30
27/06/2025	20:45:02.207	10		61.37
			10	61.37
			10	61.37
27/06/2025	20:43:09.221	24		61.24
			24	61.24
			24	61.24
27/06/2025	20:42:24.045	20		61.29
			20	61.29
			20	61.29
27/06/2025	20:40:39.714	179		61.23
			179	61.23
			179	61.23
27/06/2025	20:39:58.663	160		61.32
			160	61.32
			160	61.32
27/06/2025	20:38:18.865	100		61.32
			100	61.32
			100	61.32
27/06/2025	20:38:17.541	17		61.30
			17	61.30
			17	61.30
27/06/2025	20:36:58.752	100		61.31
			100	61.31
			100	61.31
27/06/2025	20:34:58.624	23		61.35
			23	61.35
			23	61.35
27/06/2025	20:34:41.737	1		61.38
			1	61.38
			1	61.38
27/06/2025	20:34:32.190	30		61.35
			30	61.35
			30	61.35
27/06/2025	20:33:48.711	1		61.36
			1	61.36
			1	61.36
27/06/2025	20:32:06.457	80		61.37
			80	61.37
			80	61.37
27/06/2025	20:32:04.666	25		61.35
			25	61.35
			25	61.35
27/06/2025	20:32:04.452	1		61.37
			1	61.37
			1	61.37
27/06/2025	20:31:32.224	40		61.44
			40	61.44
			40	61.44
27/06/2025	20:31:20.085	15		61.33
			15	61.33
			15	61.33
27/06/2025	20:31:16.314	100		61.26
			100	61.26
			100	61.26
27/06/2025	20:30:58.987	130		61.28
			130	61.28
			130	61.28
27/06/2025	20:30:30.381	38		61.22
			38	61.22
			38	61.22
27/06/2025	20:30:22.026	30		61.30
			30	61.30
			30	61.30
27/06/2025	20:29:54.551	5		61.28
			5	61.28
			5	61.28
27/06/2025	20:29:47.178	8		61.35
			8	61.35
			8	61.35
27/06/2025	20:28:36.331	15		61.37
			15	61.37
			15	61.37
27/06/2025	20:28:21.235	50		61.42
			50	61.42
			50	61.42
27/06/2025	20:27:11.454	21		61.37
			21	61.37
			21	61.37
27/06/2025	20:26:03.972	9		61.43
			9	61.43
			9	61.43
27/06/2025	20:25:59.270	20		61.43
			20	61.43
			20	61.43
27/06/2025	20:25:55.123	2		61.43
			2	61.43
			2	61.43
27/06/2025	20:25:40.262	95		61.41
			95	61.41
			95	61.41
27/06/2025	20:24:59.585	112		61.51
			112	61.51
			112	61.51
27/06/2025	20:22:46.622	2		61.60
			2	61.60
			2	61.60
27/06/2025	20:15:49.805	100		61.60
			100	61.60
			100	61.60
27/06/2025	20:14:28.480	55		61.55
			55	61.55
			55	61.55
27/06/2025	20:14:06.728	3		61.58
			3	61.58
			3	61.58
27/06/2025	20:13:28.267	20		61.58
			20	61.58
			20	61.58
27/06/2025	20:12:11.834	10		61.65
			10	61.65
			10	61.65
27/06/2025	20:11:51.316	4		61.67
			4	61.67
			4	61.67
27/06/2025	20:10:57.779	30		61.68
			30	61.68
			30	61.68
27/06/2025	20:09:47.984	2		61.78
			2	61.78
			2	61.78
27/06/2025	20:09:11.111	35		61.71
			35	61.71
			35	61.71
27/06/2025	20:08:51.737	25		61.75
			25	61.75
			25	61.75
27/06/2025	20:07:50.978	21		61.69
			21	61.69
			21	61.69
27/06/2025	20:05:03.040	49		61.73
			49	61.73
			49	61.73
27/06/2025	20:02:22.095	180		61.70
			180	61.70
			180	61.70
27/06/2025	20:02:14.111	19		61.67
			19	61.67
			19	61.67
27/06/2025	20:01:48.843	4		61.67
			4	61.67
			4	61.67
27/06/2025	20:01:35.193	10		61.67
			10	61.67
			10	61.67
27/06/2025	20:00:37.424	160		61.73
			160	61.73
			160	61.73
27/06/2025	20:00:11.548	100		61.68
			100	61.68
			100	61.68
27/06/2025	19:59:30.520	90		61.74
			90	61.74
			90	61.74
27/06/2025	19:59:27.640	1		61.67
			1	61.67
			1	61.67
27/06/2025	19:57:19.756	50		61.63
			50	61.63
			50	61.63
27/06/2025	19:54:57.426	60		61.83
			60	61.83
			60	61.83
27/06/2025	19:53:52.980	48		61.80
			48	61.80
			48	61.80
27/06/2025	19:52:54.330	35		61.91
			35	61.91
			35	61.91
27/06/2025	19:52:53.539	31		61.85
			20	61.85
			31	61.85
			11	61.85
27/06/2025	19:52:27.750	15		61.82
			15	61.82
			15	61.82
27/06/2025	19:52:22.132	200		61.78
			200	61.78
			200	61.78
27/06/2025	19:50:15.912	86		61.57
			86	61.57
			86	61.57
27/06/2025	19:49:05.978	200		61.50
			200	61.50
			200	61.50
27/06/2025	19:47:45.191	160		61.60
			160	61.60
			160	61.60
27/06/2025	19:46:40.691	1		61.66
			1	61.66
			1	61.66
27/06/2025	19:46:08.429	30		61.66
			30	61.66
			30	61.66
27/06/2025	19:45:17.776	6		61.71
			6	61.71
			6	61.71
27/06/2025	19:45:14.157	17		61.70
			17	61.70
			17	61.70
27/06/2025	19:44:46.733	32		61.77
			32	61.77
			32	61.77
27/06/2025	19:44:11.396	8		61.87
			8	61.87
			8	61.87
27/06/2025	19:43:45.318	23		61.84
			23	61.84
			23	61.84
27/06/2025	19:42:32.363	2		61.78
			2	61.78
			2	61.78
27/06/2025	19:42:22.106	25		61.79
			25	61.79
			25	61.79
27/06/2025	19:41:58.177	3		61.78
			3	61.78
			3	61.78
27/06/2025	19:41:37.025	1		61.85
			1	61.85
			1	61.85
27/06/2025	19:41:23.043	3		61.84
			3	61.84
			3	61.84
27/06/2025	19:40:42.347	7		61.70
			7	61.70
			7	61.70
27/06/2025	19:40:31.777	500		61.68
			500	61.68
			500	61.68
27/06/2025	19:39:25.952	25		61.73
			25	61.73
			25	61.73
27/06/2025	19:39:10.414	100		61.72
			100	61.72
			100	61.72
27/06/2025	19:39:00.745	40		61.75
			40	61.75
			40	61.75
27/06/2025	19:38:26.834	18		61.70
			18	61.70
			18	61.70
27/06/2025	19:38:23.622	10		61.63
			10	61.63
			10	61.63
27/06/2025	19:38:21.190	71		61.60
			71	61.60
			71	61.60
27/06/2025	19:36:04.312	94		61.51
			94	61.51
			94	61.51
27/06/2025	19:35:40.897	1		61.57
			1	61.57
			1	61.57
27/06/2025	19:35:35.009	10		61.50
			10	61.50
			10	61.50
27/06/2025	19:35:26.273	5		61.55
			5	61.55
			5	61.55
27/06/2025	19:35:21.107	20		61.46
			20	61.46
			20	61.46
27/06/2025	19:35:06.191	100		61.50
			100	61.50
			100	61.50
27/06/2025	19:34:48.901	2		61.51
			2	61.51
			2	61.51
27/06/2025	19:34:29.004	3		61.54
			3	61.54
			3	61.54
27/06/2025	19:34:18.310	50		61.41
			50	61.41
			50	61.41
27/06/2025	19:33:58.408	1		61.40
			1	61.40
			1	61.40
27/06/2025	19:33:52.573	30		61.34
			30	61.34
			30	61.34
27/06/2025	19:33:48.191	27		61.37
			27	61.37
			27	61.37
27/06/2025	19:32:44.953	2		61.39
			2	61.39
			2	61.39
27/06/2025	19:32:17.990	3		61.39
			3	61.39
			3	61.39
27/06/2025	19:32:00.597	1		61.43
			1	61.43
			1	61.43
27/06/2025	19:31:38.423	54		61.35
			54	61.35
			54	61.35
27/06/2025	19:31:06.760	160		61.37
			160	61.37
			160	61.37
27/06/2025	19:30:47.516	35		61.41
			35	61.41
			35	61.41
27/06/2025	19:30:30.471	97		61.51
			97	61.51
			97	61.51
27/06/2025	19:30:05.369	20		61.54
			6	61.54
			20	61.54
			14	61.54
27/06/2025	19:29:59.470	4		61.47
			4	61.47
			4	61.47
27/06/2025	19:29:00.237	23		61.40
			23	61.40
			23	61.40
27/06/2025	19:28:34.313	6		61.34
			6	61.34
			6	61.34
27/06/2025	19:28:04.888	32		61.33
			30	61.33
			2	61.33
			32	61.33
27/06/2025	19:28:03.537	20		61.50
			20	61.50
			20	61.50
27/06/2025	19:27:47.037	15		61.47
			15	61.47
			15	61.47
27/06/2025	19:24:59.371	170		61.60
			170	61.60
			170	61.60
27/06/2025	19:24:23.580	30		61.53
			30	61.53
			30	61.53
27/06/2025	19:24:00.285	5		61.54
			5	61.54
			5	61.54
27/06/2025	19:23:47.224	35		61.48
			35	61.48
			35	61.48
27/06/2025	19:22:14.740	6		61.44
			6	61.44
			6	61.44
27/06/2025	19:20:29.465	30		61.59
			30	61.59
			30	61.59
27/06/2025	19:19:24.701	2		61.57
			2	61.57
			2	61.57
27/06/2025	19:18:25.922	8		61.60
			8	61.60
			8	61.60
27/06/2025	19:18:22.290	531		61.60
			531	61.60
			531	61.60
27/06/2025	19:18:21.887	1 300		61.60
			1 300	61.60
			1 300	61.60
27/06/2025	19:18:21.325	1 348		61.60
			1 348	61.60
			1 300	61.60
			48	61.60
27/06/2025	19:18:02.645	1 300		61.60
			1 300	61.60
			1 300	61.60
27/06/2025	19:17:51.298	4		61.58
			4	61.58
			4	61.58
27/06/2025	19:17:08.508	100		61.57
			100	61.57
			100	61.57
27/06/2025	19:17:04.240	60		61.67
			60	61.67
			60	61.67
27/06/2025	19:16:14.145	100		61.48
			100	61.48
			100	61.48
27/06/2025	19:16:13.309	50		61.45
			50	61.45
			50	61.45
27/06/2025	19:16:11.913	44		61.45
			44	61.45
			44	61.45
27/06/2025	19:16:11.845	10		61.45
			10	61.45
			10	61.45
27/06/2025	19:15:50.169	30		61.53
			30	61.53
			30	61.53
27/06/2025	19:15:10.737	35		61.61
			35	61.61
			35	61.61
27/06/2025	19:14:46.976	35		61.60
			35	61.60
			35	61.60
27/06/2025	19:13:40.376	60		61.66
			60	61.66
			60	61.66
27/06/2025	19:13:38.996	16		61.62
			16	61.62
			16	61.62
27/06/2025	19:13:23.265	50		61.61
			50	61.61
			50	61.61
27/06/2025	19:13:00.955	4		61.60
			4	61.60
			4	61.60
27/06/2025	19:12:44.280	435		61.60
			435	61.60
			435	61.60
27/06/2025	19:11:40.298	100		61.66
			100	61.66
			100	61.66
27/06/2025	19:11:30.642	20		61.63
			20	61.63
			20	61.63
27/06/2025	19:11:05.441	24		61.63
			24	61.63
			24	61.63
27/06/2025	19:09:57.925	1		61.78
			1	61.78
			1	61.78
27/06/2025	19:09:47.208	100		61.66
			100	61.66
			100	61.66
27/06/2025	19:09:24.320	1		61.73
			1	61.73
			1	61.73
27/06/2025	19:09:21.926	10		61.66
			10	61.66
			10	61.66
27/06/2025	19:09:14.616	20		61.65
			20	61.65
			20	61.65
27/06/2025	19:09:14.220	100		61.65
			100	61.65
			100	61.65
27/06/2025	19:08:35.950	1		61.62
			1	61.62
			1	61.62
27/06/2025	19:07:45.864	1		61.57
			1	61.57
			1	61.57
27/06/2025	19:07:11.133	35		61.53
			35	61.53
			35	61.53
27/06/2025	19:07:06.619	25		61.63
			25	61.63
			25	61.63
27/06/2025	19:06:48.156	75		61.65
			75	61.65
			75	61.65
27/06/2025	19:06:09.437	9		61.63
			9	61.63
			9	61.63
27/06/2025	19:05:53.535	34		61.60
			34	61.60
			34	61.60
27/06/2025	19:05:36.869	10		61.53
			10	61.53
			10	61.53
27/06/2025	19:05:36.814	50		61.53
			50	61.53
			50	61.53
27/06/2025	19:02:56.770	100		61.71
			100	61.71
			100	61.71
27/06/2025	19:02:50.536	5		61.66
			5	61.66
			5	61.66
27/06/2025	19:02:32.774	9		61.75
			9	61.75
			9	61.75
27/06/2025	19:02:16.189	15		61.82
			15	61.82
			15	61.82
27/06/2025	19:02:12.924	180		61.78
			180	61.78
			180	61.78
27/06/2025	19:01:51.921	42		61.82
			42	61.82
			42	61.82
27/06/2025	19:01:12.553	249		61.76
			249	61.76
			249	61.76
27/06/2025	19:00:17.992	5		61.91
			5	61.91
			5	61.91
27/06/2025	18:59:03.474	2		61.90
			2	61.90
			2	61.90
27/06/2025	18:58:46.851	15		61.90
			15	61.90
			15	61.90
27/06/2025	18:58:39.138	7		61.80
			7	61.80
			7	61.80
27/06/2025	18:58:38.836	40		61.82
			40	61.82
			40	61.82
27/06/2025	18:58:22.735	40		61.73
			40	61.73
			40	61.73
27/06/2025	18:58:12.345	40		61.74
			40	61.74
			40	61.74
27/06/2025	18:57:34.654	33		61.64
			33	61.64
			33	61.64
27/06/2025	18:57:28.477	95		61.65
			95	61.65
			95	61.65
27/06/2025	18:56:56.135	18		61.73
			18	61.73
			18	61.73
27/06/2025	18:56:43.046	12		61.71
			12	61.71
			12	61.71
27/06/2025	18:56:23.187	40		61.73
			40	61.73
			40	61.73
27/06/2025	18:56:16.888	1		61.70
			1	61.70
			1	61.70
27/06/2025	18:55:14.509	11		61.69
			11	61.69
			11	61.69
27/06/2025	18:55:14.444	210		61.69
			10	61.69
			210	61.69
			200	61.69
27/06/2025	18:54:55.973	5		61.90
			5	61.90
			5	61.90
27/06/2025	18:53:21.851	3		61.89
			3	61.89
			3	61.89
27/06/2025	18:52:47.928	9		61.83
			9	61.83
			9	61.83
27/06/2025	18:52:35.900	1		61.93
			1	61.93
			1	61.93
27/06/2025	18:51:48.968	130		61.92
			130	61.92
			130	61.92
27/06/2025	18:50:44.947	36		61.85
			36	61.85
			36	61.85
27/06/2025	18:50:38.415	7		61.92
			7	61.92
			7	61.92
27/06/2025	18:50:19.165	10		61.93
			10	61.93
			10	61.93
27/06/2025	18:50:09.083	23		61.82
			23	61.82
			23	61.82
27/06/2025	18:50:04.002	35		61.83
			35	61.83
			35	61.83
27/06/2025	18:49:23.848	40		61.88
			40	61.88
			40	61.88
27/06/2025	18:49:22.971	21		61.81
			21	61.81
			21	61.81
27/06/2025	18:49:15.171	8		61.87
			8	61.87
			8	61.87
27/06/2025	18:49:01.334	1		61.90
			1	61.90
			1	61.90
27/06/2025	18:48:44.661	4		61.87
			4	61.87
			4	61.87
27/06/2025	18:48:41.569	40		61.88
			40	61.88
			40	61.88
27/06/2025	18:48:27.141	500		61.91
			500	61.91
			500	61.91
27/06/2025	18:48:11.431	9		61.93
			9	61.93
			9	61.93
27/06/2025	18:48:06.270	1 010		61.93
			175	61.93
			1 010	61.93
			800	61.93
			35	61.93
27/06/2025	18:48:06.167	770		62.00
			770	62.00
			750	62.00
			20	62.00
27/06/2025	18:47:00.599	3		62.08
			3	62.08
			3	62.08
27/06/2025	18:46:38.024	42		62.15
			42	62.15
			42	62.15
27/06/2025	18:46:37.962	2		62.13
			2	62.13
			2	62.13
27/06/2025	18:46:28.207	2		62.12
			2	62.12
			2	62.12
27/06/2025	18:46:23.392	9		62.04
			9	62.04
			9	62.04
27/06/2025	18:44:45.431	5		62.13
			5	62.13
			5	62.13
27/06/2025	18:44:25.042	30		62.12
			30	62.12
			30	62.12
27/06/2025	18:43:57.472	11		62.04
			11	62.04
			11	62.04
27/06/2025	18:43:49.268	10		62.11
			10	62.11
			10	62.11
27/06/2025	18:43:23.388	31		62.14
			31	62.14
			31	62.14
27/06/2025	18:42:32.917	165		62.23
			165	62.23
			165	62.23
27/06/2025	18:42:24.271	35		62.14
			35	62.14
			35	62.14
27/06/2025	18:42:12.301	20		62.13
			20	62.13
			20	62.13
27/06/2025	18:41:15.161	10		62.21
			10	62.21
			10	62.21
27/06/2025	18:41:11.913	16		62.20
			16	62.20
			16	62.20
27/06/2025	18:41:07.745	30		62.19
			30	62.19
			30	62.19
27/06/2025	18:41:02.610	3		62.20
			3	62.20
			3	62.20
27/06/2025	18:40:58.695	50		62.20
			50	62.20
			50	62.20
27/06/2025	18:40:58.206	200		62.20
			200	62.20
			200	62.20
27/06/2025	18:40:39.658	40		62.15
			40	62.15
			40	62.15
27/06/2025	18:40:04.145	260		62.17
			260	62.17
			260	62.17
27/06/2025	18:39:44.836	38		62.14
			38	62.14
			38	62.14
27/06/2025	18:39:15.340	2		62.17
			2	62.17
			2	62.17
27/06/2025	18:39:14.751	100		62.14
			100	62.14
			100	62.14
27/06/2025	18:39:09.382	30		62.14
			30	62.14
			30	62.14
27/06/2025	18:38:59.628	9		62.17
			9	62.17
			9	62.17
27/06/2025	18:38:57.089	25		62.17
			25	62.17
			25	62.17
27/06/2025	18:38:27.234	5		62.12
			5	62.12
			5	62.12
27/06/2025	18:38:23.632	20		62.16
			20	62.16
			20	62.16
27/06/2025	18:37:50.372	60		62.22
			60	62.22
			60	62.22
27/06/2025	18:37:44.229	150		62.30
			150	62.30
			150	62.30
27/06/2025	18:37:37.354	400		62.30
			400	62.30
			400	62.30
27/06/2025	18:37:23.671	50		62.20
			50	62.20
			50	62.20
27/06/2025	18:37:14.324	1		62.29
			1	62.29
			1	62.29
27/06/2025	18:36:30.090	400		62.30
			400	62.30
			400	62.30
27/06/2025	18:35:56.868	20		62.27
			20	62.27
			20	62.27

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 765.00
Ask: 1 772.00
Volume: 110 696
-4.09%

Top 5 Turnover

Realtime Quotes
Last Update:
27/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice