Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3467

2573

22,375

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	18:56:43,140	80		22,375
			80	22,375
			80	22,375
14.05.2025	18:56:20,189	500		22,355
			500	22,355
			500	22,355
14.05.2025	18:56:09,008	1 000		22,355
			633	22,355
			367	22,355
			1 000	22,355
14.05.2025	18:55:19,934	23		22,375
			23	22,375
			23	22,375
14.05.2025	18:54:30,054	100		22,365
			100	22,365
			100	22,365
14.05.2025	18:53:20,587	39		22,375
			39	22,375
			39	22,375
14.05.2025	18:52:43,640	120		22,375
			120	22,375
			120	22,375
14.05.2025	18:52:37,926	1 000		22,335
			100	22,335
			10	22,335
			889	22,335
			1	22,335
			1 000	22,335
14.05.2025	18:52:35,733	4		22,375
			4	22,375
			4	22,375
14.05.2025	18:52:24,642	100		22,375
			100	22,375
			100	22,375
14.05.2025	18:51:13,461	45		22,375
			45	22,375
			45	22,375
14.05.2025	18:50:52,049	4		22,335
			4	22,335
			4	22,335
14.05.2025	18:50:34,743	504		22,375
			504	22,375
			254	22,375
			250	22,375
14.05.2025	18:50:33,341	250		22,355
			250	22,355
			250	22,355
14.05.2025	18:50:30,108	2		22,375
			2	22,375
			2	22,375
14.05.2025	18:50:25,077	5		22,375
			5	22,375
			5	22,375
14.05.2025	18:50:21,183	5		22,38
			5	22,38
			5	22,38
14.05.2025	18:49:36,117	754		22,36
			754	22,36
			754	22,36
14.05.2025	18:49:29,538	100		22,38
			100	22,38
			100	22,38
14.05.2025	18:48:59,544	40		22,38
			40	22,38
			40	22,38
14.05.2025	18:48:55,599	10		22,38
			10	22,38
			10	22,38
14.05.2025	18:48:30,874	50		22,36
			50	22,36
			50	22,36
14.05.2025	18:48:20,274	178		22,385
			178	22,385
			178	22,385
14.05.2025	18:48:18,997	4 313		22,38
			754	22,38
			4 250	22,38
			63	22,38
			250	22,38
			3 309	22,38
14.05.2025	18:47:57,832	750		22,38
			250	22,38
			500	22,38
			750	22,38
14.05.2025	18:47:49,793	750		22,38
			750	22,38
			500	22,38
			250	22,38
14.05.2025	18:47:41,053	1 250		22,38
			1 250	22,38
			250	22,38
			500	22,38
			250	22,38
			250	22,38
14.05.2025	18:47:00,021	100		22,38
			100	22,38
			100	22,38
14.05.2025	18:46:54,661	170		22,38
			170	22,38
			170	22,38
14.05.2025	18:46:52,301	3		22,38
			3	22,38
			3	22,38
14.05.2025	18:46:18,982	1 000		22,36
			1 000	22,36
			300	22,36
			700	22,36
14.05.2025	18:46:10,165	120		22,38
			120	22,38
			20	22,38
			100	22,38
14.05.2025	18:46:08,557	2 500		22,375
			250	22,375
			150	22,375
			100	22,375
			45	22,375
			400	22,375
			25	22,375
			1 780	22,375
			250	22,375
			2 000	22,375
14.05.2025	18:44:21,560	750		22,375
			750	22,375
			500	22,375
			250	22,375
14.05.2025	18:44:14,050	632		22,37
			632	22,37
			632	22,37
14.05.2025	18:44:10,953	200		22,375
			200	22,375
			200	22,375
14.05.2025	18:44:07,108	20		22,375
			20	22,375
			20	22,375
14.05.2025	18:43:39,130	70		22,335
			70	22,335
			70	22,335
14.05.2025	18:43:03,136	25		22,335
			25	22,335
			25	22,335
14.05.2025	18:42:43,724	250		22,37
			200	22,37
			50	22,37
			250	22,37
14.05.2025	18:42:09,471	225		22,375
			225	22,375
			225	22,375
14.05.2025	18:42:05,904	11		22,335
			11	22,335
			11	22,335
14.05.2025	18:42:05,376	60		22,38
			60	22,38
			60	22,38
14.05.2025	18:42:02,943	446		22,375
			196	22,375
			446	22,375
			250	22,375
14.05.2025	18:41:43,823	50		22,38
			50	22,38
			50	22,38
14.05.2025	18:41:35,518	2 501		22,35
			1 751	22,35
			200	22,35
			2 501	22,35
			450	22,35
			50	22,35
			50	22,35
14.05.2025	18:40:55,051	1 000		22,355
			1 000	22,355
			1 000	22,355
14.05.2025	18:40:52,224	276		22,38
			250	22,38
			276	22,38
			26	22,38
14.05.2025	18:40:34,766	1 000		22,355
			1 000	22,355
			1 000	22,355
14.05.2025	18:40:34,693	1 000		22,355
			1 000	22,355
			1 000	22,355
14.05.2025	18:40:25,109	40		22,38
			40	22,38
			40	22,38
14.05.2025	18:40:21,214	150		22,38
			150	22,38
			150	22,38
14.05.2025	18:40:13,061	400		22,38
			400	22,38
			150	22,38
			250	22,38
14.05.2025	18:39:33,437	17		22,38
			17	22,38
			17	22,38
14.05.2025	18:39:32,825	500		22,355
			200	22,355
			5	22,355
			295	22,355
			500	22,355
14.05.2025	18:38:59,364	1 000		22,355
			1 000	22,355
			1 000	22,355
14.05.2025	18:38:47,719	2 124		22,355
			2 124	22,355
			2 124	22,355
14.05.2025	18:38:39,063	1 376		22,355
			1 376	22,355
			1 000	22,355
			376	22,355
14.05.2025	18:38:04,018	200		22,38
			200	22,38
			200	22,38
14.05.2025	18:37:31,801	5 460		22,39
			500	22,39
			250	22,39
			250	22,39
			250	22,39
			5 250	22,39
			210	22,39
			250	22,39
			199	22,39
			2 000	22,39
			1 761	22,39
14.05.2025	18:37:23,931	750		22,375
			500	22,375
			750	22,375
			250	22,375
14.05.2025	18:37:17,558	41		22,355
			41	22,355
			41	22,355
14.05.2025	18:37:09,954	2 000		22,36
			2 000	22,36
			2 000	22,36
14.05.2025	18:36:50,193	200		22,375
			200	22,375
			200	22,375
14.05.2025	18:36:36,112	7		22,38
			7	22,38
			7	22,38
14.05.2025	18:36:30,912	1 375		22,37
			1 375	22,37
			1 375	22,37
14.05.2025	18:36:30,633	150		22,385
			150	22,385
			150	22,385
14.05.2025	18:36:22,684	100		22,385
			100	22,385
			100	22,385
14.05.2025	18:36:21,555	60		22,385
			60	22,385
			60	22,385
14.05.2025	18:36:19,386	750		22,38
			250	22,38
			50	22,38
			600	22,38
			250	22,38
			100	22,38
			250	22,38
14.05.2025	18:35:39,926	500		22,375
			250	22,375
			400	22,375
			250	22,375
			100	22,375
14.05.2025	18:35:36,074	5 225		22,37
			5 225	22,37
			500	22,37
			250	22,37
			1 225	22,37
			250	22,37
			3 000	22,37
14.05.2025	18:34:26,335	500		22,36
			500	22,36
			500	22,36
14.05.2025	18:34:08,507	150		22,36
			150	22,36
			150	22,36
14.05.2025	18:33:44,633	223		22,36
			223	22,36
			223	22,36
14.05.2025	18:33:40,589	70		22,35
			70	22,35
			45	22,35
			25	22,35
14.05.2025	18:33:09,380	20		22,36
			20	22,36
			20	22,36
14.05.2025	18:32:52,595	500		22,36
			500	22,36
			500	22,36
14.05.2025	18:32:23,990	400		22,38
			400	22,38
			150	22,38
			250	22,38
14.05.2025	18:31:40,060	30		22,38
			30	22,38
			30	22,38
14.05.2025	18:31:38,762	15		22,38
			15	22,38
			15	22,38
14.05.2025	18:31:29,212	100		22,38
			100	22,38
			100	22,38
14.05.2025	18:31:18,547	4		22,38
			4	22,38
			4	22,38
14.05.2025	18:30:40,040	140		22,38
			140	22,38
			140	22,38
14.05.2025	18:30:14,257	1		22,38
			1	22,38
			1	22,38
14.05.2025	18:30:06,031	1 000		22,355
			300	22,355
			1 000	22,355
			700	22,355
14.05.2025	18:30:00,556	500		22,355
			500	22,355
			500	22,355
14.05.2025	18:29:44,915	50		22,38
			50	22,38
			50	22,38
14.05.2025	18:29:41,890	1 000		22,355
			1 000	22,355
			1 000	22,355
14.05.2025	18:29:05,339	500		22,355
			500	22,355
			500	22,355
14.05.2025	18:29:05,293	1 000		22,355
			1 000	22,355
			1 000	22,355
14.05.2025	18:28:54,104	134		22,375
			134	22,375
			134	22,375
14.05.2025	18:28:50,090	100		22,375
			100	22,375
			100	22,375
14.05.2025	18:28:32,536	50		22,375
			50	22,375
			50	22,375
14.05.2025	18:28:18,924	250		22,375
			23	22,375
			250	22,375
			227	22,375
14.05.2025	18:28:02,707	1 000		22,355
			1 000	22,355
			1 000	22,355
14.05.2025	18:28:00,202	1 000		22,355
			1 000	22,355
			11	22,355
			489	22,355
			500	22,355
14.05.2025	18:27:58,596	1 000		22,36
			1 000	22,36
			600	22,36
			400	22,36
14.05.2025	18:27:40,502	25		22,38
			25	22,38
			25	22,38
14.05.2025	18:27:31,130	2		22,38
			2	22,38
			2	22,38
14.05.2025	18:27:07,005	250		22,375
			250	22,375
			250	22,375
14.05.2025	18:27:03,766	1 150		22,365
			8	22,365
			150	22,365
			7	22,365
			985	22,365
			1 150	22,365
14.05.2025	18:26:02,570	500		22,355
			500	22,355
			500	22,355
14.05.2025	18:25:49,644	446		22,375
			196	22,375
			446	22,375
			250	22,375
14.05.2025	18:25:40,293	100		22,355
			100	22,355
			100	22,355
14.05.2025	18:25:38,777	100		22,375
			100	22,375
			100	22,375
14.05.2025	18:25:31,694	385		22,355
			385	22,355
			385	22,355
14.05.2025	18:25:30,095	500		22,355
			500	22,355
			150	22,355
			250	22,355
			100	22,355
14.05.2025	18:25:22,653	100		22,375
			100	22,375
			100	22,375
14.05.2025	18:24:59,385	500		22,375
			500	22,375
			250	22,375
			250	22,375
14.05.2025	18:24:57,848	25		22,375
			25	22,375
			25	22,375
14.05.2025	18:24:14,904	5		22,375
			5	22,375
			5	22,375
14.05.2025	18:23:36,266	100		22,38
			100	22,38
			100	22,38
14.05.2025	18:23:34,318	500		22,375
			250	22,375
			500	22,375
			250	22,375
14.05.2025	18:22:40,948	50		22,38
			50	22,38
			50	22,38
14.05.2025	18:22:06,908	33		22,38
			33	22,38
			33	22,38
14.05.2025	18:21:55,326	600		22,38
			100	22,38
			250	22,38
			500	22,38
			350	22,38
14.05.2025	18:21:31,117	500		22,38
			500	22,38
			500	22,38
14.05.2025	18:21:20,911	100		22,355
			100	22,355
			100	22,355
14.05.2025	18:21:09,687	25		22,38
			25	22,38
			25	22,38
14.05.2025	18:21:02,365	77		22,38
			77	22,38
			77	22,38
14.05.2025	18:20:56,252	250		22,355
			250	22,355
			250	22,355
14.05.2025	18:20:48,216	50		22,38
			50	22,38
			50	22,38
14.05.2025	18:20:36,628	50		22,38
			50	22,38
			50	22,38
14.05.2025	18:20:24,377	50		22,38
			50	22,38
			50	22,38
14.05.2025	18:19:55,994	90		22,38
			90	22,38
			90	22,38
14.05.2025	18:19:52,505	4 250		22,38
			4 250	22,38
			4 250	22,38
14.05.2025	18:19:48,839	4 250		22,38
			250	22,38
			4 250	22,38
			4 000	22,38
14.05.2025	18:19:35,298	750		22,375
			750	22,375
			500	22,375
			250	22,375
14.05.2025	18:19:28,812	4		22,38
			4	22,38
			4	22,38
14.05.2025	18:19:27,652	310		22,38
			310	22,38
			310	22,38
14.05.2025	18:19:13,137	1 000		22,355
			1 000	22,355
			500	22,355
			500	22,355
14.05.2025	18:19:06,861	500		22,38
			500	22,38
			500	22,38
14.05.2025	18:19:00,382	10		22,38
			10	22,38
			10	22,38
14.05.2025	18:18:56,430	5 253		22,38
			2	22,38
			250	22,38
			500	22,38
			3 503	22,38
			5 000	22,38
			1 000	22,38
			250	22,38
			1	22,38
14.05.2025	18:18:26,429	500		22,375
			500	22,375
			500	22,375
14.05.2025	18:18:08,508	500		22,375
			500	22,375
			250	22,375
			250	22,375
14.05.2025	18:17:57,890	500		22,375
			500	22,375
			198	22,375
			302	22,375
14.05.2025	18:17:38,751	500		22,375
			500	22,375
			500	22,375
14.05.2025	18:17:34,575	3		22,355
			3	22,355
			3	22,355
14.05.2025	18:17:30,303	500		22,375
			450	22,375
			50	22,375
			250	22,375
			250	22,375
14.05.2025	18:17:16,672	1 000		22,355
			1 000	22,355
			1 000	22,355
14.05.2025	18:17:12,583	250		22,375
			250	22,375
			250	22,375
14.05.2025	18:17:09,779	250		22,375
			250	22,375
			250	22,375
14.05.2025	18:17:06,547	500		22,375
			500	22,375
			500	22,375
14.05.2025	18:16:54,208	235		22,36
			235	22,36
			235	22,36
14.05.2025	18:16:51,242	520		22,36
			5	22,36
			70	22,36
			500	22,36
			235	22,36
			20	22,36
			200	22,36
			10	22,36
14.05.2025	18:14:53,766	500		22,38
			500	22,38
			500	22,38
14.05.2025	18:14:36,613	30		22,355
			30	22,355
			30	22,355
14.05.2025	18:14:26,996	60		22,38
			60	22,38
			60	22,38
14.05.2025	18:13:32,124	871		22,36
			871	22,36
			871	22,36
14.05.2025	18:13:30,414	4 400		22,38
			4 400	22,38
			4 400	22,38
14.05.2025	18:13:18,258	600		22,38
			500	22,38
			600	22,38
			100	22,38
14.05.2025	18:12:58,739	100		22,38
			100	22,38
			100	22,38
14.05.2025	18:12:53,288	475		22,355
			475	22,355
			475	22,355
14.05.2025	18:12:28,806	450		22,355
			450	22,355
			450	22,355
14.05.2025	18:11:38,350	500		22,38
			109	22,38
			391	22,38
			500	22,38
14.05.2025	18:11:08,995	153		22,345
			153	22,345
			153	22,345
14.05.2025	18:11:07,469	25		22,38
			25	22,38
			25	22,38
14.05.2025	18:11:05,270	50		22,38
			50	22,38
			50	22,38
14.05.2025	18:10:55,542	759		22,345
			50	22,345
			100	22,345
			500	22,345
			109	22,345
			759	22,345
14.05.2025	18:10:46,942	40		22,38
			40	22,38
			40	22,38
14.05.2025	18:10:36,036	10		22,38
			10	22,38
			10	22,38
14.05.2025	18:10:18,913	500		22,38
			250	22,38
			500	22,38
			250	22,38
14.05.2025	18:10:06,869	100		22,38
			100	22,38
			100	22,38
14.05.2025	18:09:37,773	45		22,38
			45	22,38
			45	22,38
14.05.2025	18:09:32,733	27		22,38
			27	22,38
			27	22,38
14.05.2025	18:09:26,566	310		22,37
			310	22,37
			310	22,37
14.05.2025	18:09:21,314	5 570		22,38
			40	22,38
			30	22,38
			5 320	22,38
			5 500	22,38
			250	22,38
14.05.2025	18:08:20,237	500		22,38
			500	22,38
			500	22,38
14.05.2025	18:08:16,553	250		22,37
			250	22,37
			250	22,37
14.05.2025	18:08:01,255	1 000		22,37
			1 000	22,37
			1 000	22,37
14.05.2025	18:07:52,587	614		22,375
			70	22,375
			100	22,375
			250	22,375
			444	22,375
			364	22,375
14.05.2025	18:06:06,181	1 000		22,345
			1 000	22,345
			1 000	22,345
14.05.2025	18:05:59,206	200		22,38
			50	22,38
			200	22,38
			150	22,38
14.05.2025	18:05:57,522	25		22,38
			25	22,38
			25	22,38
14.05.2025	18:05:45,776	250		22,345
			250	22,345
			220	22,345
			30	22,345
14.05.2025	18:05:24,962	50		22,38
			50	22,38
			50	22,38
14.05.2025	18:05:15,101	7		22,38
			7	22,38
			7	22,38
14.05.2025	18:05:05,599	344		22,36
			344	22,36
			344	22,36
14.05.2025	18:05:01,781	1 508		22,36
			1 452	22,36
			56	22,36
			1 508	22,36
14.05.2025	18:05:01,690	400		22,36
			400	22,36
			400	22,36
14.05.2025	18:04:58,568	1 500		22,36
			1 500	22,36
			1 500	22,36
14.05.2025	18:04:49,780	100		22,37
			100	22,37
			100	22,37
14.05.2025	18:04:47,463	3 000		22,37
			100	22,37
			1 000	22,37
			3 000	22,37
			1 900	22,37
14.05.2025	18:04:44,653	750		22,365
			750	22,365
			750	22,365
14.05.2025	18:04:42,295	750		22,365
			750	22,365
			250	22,365
			500	22,365
14.05.2025	18:03:57,390	648		22,36
			199	22,36
			449	22,36
			648	22,36
14.05.2025	18:03:32,504	50		22,36
			50	22,36
			50	22,36
14.05.2025	18:03:13,699	50		22,36
			50	22,36
			50	22,36
14.05.2025	18:03:04,813	320		22,355
			70	22,355
			320	22,355
			250	22,355
14.05.2025	18:02:49,647	750		22,35
			750	22,35
			250	22,35
			500	22,35
14.05.2025	18:02:46,877	37		22,305
			37	22,305
			37	22,305
14.05.2025	18:02:46,125	100		22,35
			100	22,35
			100	22,35
14.05.2025	18:02:38,512	2		22,35
			2	22,35
			2	22,35
14.05.2025	18:02:31,913	180		22,305
			180	22,305
			70	22,305
			110	22,305
14.05.2025	18:02:20,575	100		22,35
			100	22,35
			100	22,35
14.05.2025	18:02:19,259	50		22,35
			15	22,35
			35	22,35
			50	22,35
14.05.2025	18:02:09,652	500		22,305
			500	22,305
			500	22,305
14.05.2025	18:02:08,929	11		22,35
			11	22,35
			11	22,35
14.05.2025	18:01:58,291	100		22,35
			100	22,35
			100	22,35
14.05.2025	18:01:40,563	150		22,36
			150	22,36
			150	22,36
14.05.2025	18:01:35,955	30		22,305
			30	22,305
			30	22,305
14.05.2025	18:01:23,440	134		22,36
			134	22,36
			134	22,36
14.05.2025	18:01:17,912	100		22,36
			100	22,36
			100	22,36
14.05.2025	18:01:13,154	100		22,365
			25	22,365
			75	22,365
			100	22,365
14.05.2025	18:01:02,923	5		22,365
			5	22,365
			5	22,365
14.05.2025	18:01:01,674	500		22,305
			15	22,305
			20	22,305
			500	22,305
			15	22,305
			450	22,305
14.05.2025	18:00:38,150	49		22,365
			49	22,365
			49	22,365
14.05.2025	18:00:31,562	3		22,365
			3	22,365
			3	22,365
14.05.2025	18:00:23,344	2 300		22,34
			110	22,34
			1 590	22,34
			2 300	22,34
			100	22,34
			500	22,34
14.05.2025	18:00:08,442	610		22,355
			610	22,355
			610	22,355
14.05.2025	18:00:03,443	300		22,36
			199	22,36
			300	22,36
			101	22,36
14.05.2025	18:00:01,930	7		22,36
			7	22,36
			7	22,36
14.05.2025	17:59:32,517	150		22,365
			150	22,365
			150	22,365
14.05.2025	17:59:28,646	753		22,365
			15	22,365
			150	22,365
			338	22,365
			250	22,365
			753	22,365
14.05.2025	17:58:58,137	250		22,35
			50	22,35
			200	22,35
			250	22,35
14.05.2025	17:58:28,994	75		22,365
			75	22,365
			75	22,365
14.05.2025	17:58:27,243	15		22,365
			15	22,365
			15	22,365
14.05.2025	17:58:09,155	55		22,365
			55	22,365
			55	22,365
14.05.2025	17:58:05,826	50		22,315
			50	22,315
			50	22,315
14.05.2025	17:58:03,374	49		22,365
			49	22,365
			49	22,365
14.05.2025	17:57:57,635	224		22,365
			150	22,365
			74	22,365
			224	22,365
14.05.2025	17:57:43,172	50		22,325
			50	22,325
			50	22,325
14.05.2025	17:57:26,847	400		22,325
			400	22,325
			400	22,325
14.05.2025	17:57:21,209	200		22,33
			200	22,33
			200	22,33
14.05.2025	17:57:15,277	750		22,34
			500	22,34
			750	22,34
			250	22,34
14.05.2025	17:57:12,997	385		22,335
			385	22,335
			385	22,335
14.05.2025	17:57:08,083	250		22,33
			250	22,33
			250	22,33
14.05.2025	17:57:08,033	750		22,325
			250	22,325
			500	22,325
			750	22,325
14.05.2025	17:57:06,180	501		22,275
			236	22,275
			501	22,275
			265	22,275
14.05.2025	17:56:42,425	2 050		22,32
			1 000	22,32
			1 850	22,32
			200	22,32
			650	22,32
			150	22,32
			250	22,32
14.05.2025	17:56:31,630	500		22,315
			500	22,315
			500	22,315
14.05.2025	17:56:09,269	400		22,315
			400	22,315
			150	22,315
			250	22,315
14.05.2025	17:56:02,715	43		22,315
			43	22,315
			43	22,315
14.05.2025	17:55:51,108	50		22,315
			50	22,315
			50	22,315
14.05.2025	17:55:41,598	250		22,30
			150	22,30
			100	22,30
			250	22,30
14.05.2025	17:55:37,802	60		22,315
			60	22,315
			60	22,315
14.05.2025	17:55:24,886	130		22,295
			130	22,295
			130	22,295
14.05.2025	17:54:53,152	100		22,275
			100	22,275
			100	22,275
14.05.2025	17:54:29,203	45		22,295
			45	22,295
			45	22,295
14.05.2025	17:54:20,955	3		22,275
			3	22,275
			3	22,275
14.05.2025	17:54:19,548	5		22,295
			5	22,295
			5	22,295
14.05.2025	17:54:10,190	225		22,295
			225	22,295
			225	22,295
14.05.2025	17:53:47,960	100		22,295
			100	22,295
			100	22,295
14.05.2025	17:53:46,709	20		22,275
			20	22,275
			20	22,275
14.05.2025	17:53:45,433	95		22,295
			95	22,295
			95	22,295
14.05.2025	17:52:43,602	400		22,295
			400	22,295
			400	22,295
14.05.2025	17:52:41,627	600		22,295
			600	22,295
			100	22,295
			500	22,295
14.05.2025	17:52:31,848	499		22,275
			499	22,275
			499	22,275
14.05.2025	17:52:24,820	1		22,295
			1	22,295
			1	22,295
14.05.2025	17:52:23,401	25		22,295
			25	22,295
			25	22,295
14.05.2025	17:52:12,581	2 000		22,265
			2 000	22,265
			2 000	22,265
14.05.2025	17:52:04,303	500		22,275
			500	22,275
			500	22,275
14.05.2025	17:52:00,881	100		22,295
			100	22,295
			100	22,295
14.05.2025	17:51:54,298	500		22,275
			500	22,275
			500	22,275
14.05.2025	17:51:51,793	17		22,295
			17	22,295
			17	22,295
14.05.2025	17:51:47,650	500		22,275
			500	22,275
			500	22,275
14.05.2025	17:51:42,631	350		22,275
			350	22,275
			350	22,275
14.05.2025	17:51:42,545	2 150		22,275
			2 150	22,275
			500	22,275
			1 650	22,275
14.05.2025	17:51:41,052	600		22,30
			150	22,30
			250	22,30
			200	22,30
			600	22,30
14.05.2025	17:51:40,939	2 750		22,295
			2 750	22,295
			100	22,295
			150	22,295
			500	22,295
			500	22,295
			1 500	22,295
14.05.2025	17:51:34,283	470		22,255
			470	22,255
			270	22,255
			200	22,255
14.05.2025	17:51:26,647	400		22,275
			400	22,275
			400	22,275
14.05.2025	17:51:23,891	1 576		22,27
			1 576	22,27
			1 076	22,27
			500	22,27
14.05.2025	17:51:19,440	500		22,265
			500	22,265
			500	22,265
14.05.2025	17:51:18,783	218		22,26
			198	22,26
			118	22,26
			20	22,26
			100	22,26
14.05.2025	17:51:09,288	90		22,265
			90	22,265
			90	22,265
14.05.2025	17:50:37,194	50		22,265
			50	22,265
			50	22,265
14.05.2025	17:50:00,480	1 357		22,26
			1 132	22,26
			1 000	22,26
			100	22,26
			100	22,26
			157	22,26
			225	22,26
14.05.2025	17:49:45,846	500		22,255
			500	22,255
			500	22,255
14.05.2025	17:49:37,856	100		22,25
			100	22,25
			100	22,25
14.05.2025	17:49:37,584	50		22,255
			50	22,255
			50	22,255
14.05.2025	17:49:23,215	75		22,255
			75	22,255
			75	22,255
14.05.2025	17:48:52,884	11		22,255
			11	22,255
			11	22,255
14.05.2025	17:48:45,281	200		22,255
			200	22,255
			200	22,255
14.05.2025	17:48:34,696	5		22,235
			5	22,235
			5	22,235
14.05.2025	17:48:14,722	500		22,235
			500	22,235
			165	22,235
			120	22,235
			16	22,235
			199	22,235
14.05.2025	17:48:06,547	25		22,255
			25	22,255
			25	22,255
14.05.2025	17:47:43,031	300		22,255
			300	22,255
			300	22,255
14.05.2025	17:47:39,775	500		22,25
			500	22,25
			500	22,25
14.05.2025	17:47:30,958	200		22,245
			200	22,245
			200	22,245
14.05.2025	17:47:21,936	5		22,255
			5	22,255
			5	22,255

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,52 / Ask: 120,56
Stückzahl: 840 630
+3,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 18:56:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung