Tradegate Exchange

Novo-Nordisk AS

3740

2876

61,43

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	17:48:19,657	15		61,43
			15	61,43
			15	61,43
05/05/2025	17:47:12,411	5		61,29
			5	61,29
			5	61,29
05/05/2025	17:47:01,568	3		61,29
			3	61,29
			3	61,29
05/05/2025	17:46:46,667	10		61,29
			10	61,29
			10	61,29
05/05/2025	17:46:44,046	40		61,29
			40	61,29
			40	61,29
05/05/2025	17:46:28,461	10		61,14
			10	61,14
			10	61,14
05/05/2025	17:45:17,258	77		61,25
			28	61,25
			49	61,25
			77	61,25
05/05/2025	17:44:56,789	30		61,25
			1	61,25
			9	61,25
			20	61,25
			30	61,25
05/05/2025	17:42:50,168	82		61,07
			82	61,07
			82	61,07
05/05/2025	17:42:37,992	400		61,07
			100	61,07
			300	61,07
			400	61,07
05/05/2025	17:42:37,090	1		61,27
			1	61,27
			1	61,27
05/05/2025	17:42:35,926	5		61,25
			5	61,25
			5	61,25
05/05/2025	17:42:31,246	14		61,27
			14	61,27
			14	61,27
05/05/2025	17:42:00,948	14		61,07
			8	61,07
			5	61,07
			14	61,07
			1	61,07
05/05/2025	17:41:55,496	6		61,27
			6	61,27
			6	61,27
05/05/2025	17:40:59,789	16		61,41
			16	61,41
			16	61,41
05/05/2025	17:39:48,933	160		61,28
			160	61,28
			160	61,28
05/05/2025	17:39:34,029	100		61,30
			100	61,30
			100	61,30
05/05/2025	17:39:22,489	40		61,28
			40	61,28
			40	61,28
05/05/2025	17:39:17,974	20		61,36
			20	61,36
			20	61,36
05/05/2025	17:39:07,228	200		61,36
			200	61,36
			200	61,36
05/05/2025	17:38:57,666	41		61,15
			40	61,15
			41	61,15
			1	61,15
05/05/2025	17:38:33,347	10		61,38
			10	61,38
			10	61,38
05/05/2025	17:38:19,777	8		61,40
			8	61,40
			8	61,40
05/05/2025	17:38:07,098	327		61,43
			295	61,43
			11	61,43
			10	61,43
			2	61,43
			20	61,43
			116	61,43
			200	61,43
05/05/2025	17:36:47,056	205		61,43
			205	61,43
			5	61,43
			200	61,43
05/05/2025	17:34:52,653	5		61,15
			5	61,15
			5	61,15
05/05/2025	17:34:23,277	15		61,43
			15	61,43
			15	61,43
05/05/2025	17:34:14,941	15		61,43
			15	61,43
			15	61,43
05/05/2025	17:34:08,855	3		61,43
			1	61,43
			3	61,43
			2	61,43
05/05/2025	17:32:38,088	33		61,43
			33	61,43
			33	61,43
05/05/2025	17:32:11,135	25		61,43
			25	61,43
			25	61,43
05/05/2025	17:31:48,785	82		61,43
			77	61,43
			5	61,43
			82	61,43
05/05/2025	17:31:28,010	5		61,16
			5	61,16
			5	61,16
05/05/2025	17:31:03,520	99		61,37
			99	61,37
			99	61,37
05/05/2025	17:30:18,702	100		61,41
			100	61,41
			100	61,41
05/05/2025	17:30:16,993	34		61,43
			34	61,43
			34	61,43
05/05/2025	17:29:58,561	326		61,29
			326	61,29
			326	61,29
05/05/2025	17:29:29,710	2		61,43
			2	61,43
			2	61,43
05/05/2025	17:29:25,567	15		61,43
			15	61,43
			15	61,43
05/05/2025	17:28:40,804	70		61,43
			70	61,43
			70	61,43
05/05/2025	17:28:34,315	4		61,43
			4	61,43
			4	61,43
05/05/2025	17:28:25,228	20		61,43
			20	61,43
			20	61,43
05/05/2025	17:27:23,350	150		61,43
			150	61,43
			51	61,43
			99	61,43
05/05/2025	17:27:15,885	200		61,30
			200	61,30
			200	61,30
05/05/2025	17:26:47,443	200		61,31
			200	61,31
			200	61,31
05/05/2025	17:26:45,648	200		61,31
			200	61,31
			200	61,31
05/05/2025	17:26:27,170	85		61,43
			85	61,43
			85	61,43
05/05/2025	17:25:18,603	15		61,43
			15	61,43
			15	61,43
05/05/2025	17:23:48,389	17		61,43
			17	61,43
			17	61,43
05/05/2025	17:23:42,874	5		61,43
			5	61,43
			5	61,43
05/05/2025	17:23:15,409	65		61,16
			50	61,16
			15	61,16
			65	61,16
05/05/2025	17:22:38,324	50		61,43
			15	61,43
			10	61,43
			1	61,43
			49	61,43
			25	61,43
05/05/2025	17:21:34,294	200		61,43
			200	61,43
			200	61,43
05/05/2025	17:21:26,461	50		61,43
			50	61,43
			50	61,43
05/05/2025	17:20:53,344	4		61,58
			4	61,58
			4	61,58
05/05/2025	17:20:45,149	2		61,58
			2	61,58
			2	61,58
05/05/2025	17:20:34,340	5		61,58
			5	61,58
			5	61,58
05/05/2025	17:20:10,798	8		61,58
			8	61,58
			8	61,58
05/05/2025	17:19:57,076	62		61,58
			2	61,58
			60	61,58
			5	61,58
			31	61,58
			26	61,58
05/05/2025	17:17:53,609	13		61,58
			13	61,58
			13	61,58
05/05/2025	17:16:06,933	17		61,58
			17	61,58
			17	61,58
05/05/2025	17:15:54,589	10		61,58
			10	61,58
			10	61,58
05/05/2025	17:15:45,594	13		61,58
			13	61,58
			13	61,58
05/05/2025	17:15:39,606	10		61,58
			10	61,58
			10	61,58
05/05/2025	17:15:35,645	65		61,57
			65	61,57
			65	61,57
05/05/2025	17:15:26,429	436		61,58
			20	61,58
			33	61,58
			236	61,58
			200	61,58
			340	61,58
			8	61,58
			35	61,58
05/05/2025	17:14:40,507	200		61,58
			200	61,58
			200	61,58
05/05/2025	17:14:28,784	30		61,58
			30	61,58
			30	61,58
05/05/2025	17:14:20,037	20		61,28
			20	61,28
			20	61,28
05/05/2025	17:13:09,223	2		61,58
			2	61,58
			2	61,58
05/05/2025	17:13:01,375	2		61,58
			2	61,58
			2	61,58
05/05/2025	17:12:20,975	40		61,58
			40	61,58
			40	61,58
05/05/2025	17:12:05,823	22		61,37
			22	61,37
			22	61,37
05/05/2025	17:12:04,017	17		61,37
			17	61,37
			17	61,37
05/05/2025	17:11:31,706	4		61,43
			4	61,43
			4	61,43
05/05/2025	17:11:07,108	9		61,43
			9	61,43
			9	61,43
05/05/2025	17:10:35,426	3		61,21
			3	61,21
			3	61,21
05/05/2025	17:10:27,649	2		61,43
			2	61,43
			2	61,43
05/05/2025	17:10:16,408	5		61,43
			5	61,43
			5	61,43
05/05/2025	17:09:42,365	7		61,43
			7	61,43
			7	61,43
05/05/2025	17:09:35,729	20		61,43
			20	61,43
			20	61,43
05/05/2025	17:09:30,602	58		61,43
			58	61,43
			58	61,43
05/05/2025	17:08:51,930	10		61,43
			10	61,43
			10	61,43
05/05/2025	17:08:31,101	100		61,43
			100	61,43
			100	61,43
05/05/2025	17:08:24,286	4		61,27
			4	61,27
			4	61,27
05/05/2025	17:06:27,872	37		61,25
			37	61,25
			37	61,25
05/05/2025	17:06:13,583	30		61,27
			30	61,27
			30	61,27
05/05/2025	17:06:10,031	15		61,48
			15	61,48
			15	61,48
05/05/2025	17:06:04,694	16		61,48
			16	61,48
			16	61,48
05/05/2025	17:06:00,781	5		61,48
			5	61,48
			5	61,48
05/05/2025	17:05:58,991	2		61,48
			2	61,48
			2	61,48
05/05/2025	17:05:20,017	20		61,48
			20	61,48
			20	61,48
05/05/2025	17:05:07,458	25		61,48
			25	61,48
			25	61,48
05/05/2025	17:04:32,758	272		61,49
			272	61,49
			200	61,49
			72	61,49
05/05/2025	17:04:04,539	25		61,48
			25	61,48
			25	61,48
05/05/2025	17:04:03,572	14		61,29
			14	61,29
			14	61,29
05/05/2025	17:03:52,520	48		61,48
			48	61,48
			48	61,48
05/05/2025	17:03:29,870	1		61,48
			1	61,48
			1	61,48
05/05/2025	17:03:11,823	200		61,48
			200	61,48
			200	61,48
05/05/2025	17:03:07,116	1		61,49
			1	61,49
			1	61,49
05/05/2025	17:02:51,244	200		61,43
			200	61,43
			200	61,43
05/05/2025	17:02:40,548	340		61,69
			300	61,69
			40	61,69
			340	61,69
05/05/2025	17:02:22,808	80		61,69
			80	61,69
			80	61,69
05/05/2025	17:02:20,096	1		61,69
			1	61,69
			1	61,69
05/05/2025	17:01:56,490	50		61,69
			50	61,69
			50	61,69
05/05/2025	17:01:54,369	10		61,69
			10	61,69
			10	61,69
05/05/2025	17:01:49,671	200		61,42
			165	61,42
			200	61,42
			10	61,42
			6	61,42
			17	61,42
			2	61,42
05/05/2025	17:01:36,268	150		61,69
			150	61,69
			150	61,69
05/05/2025	17:01:31,973	5		61,69
			5	61,69
			5	61,69
05/05/2025	17:01:24,205	50		61,69
			50	61,69
			50	61,69
05/05/2025	17:01:01,171	200		61,69
			200	61,69
			200	61,69
05/05/2025	17:00:55,673	50		61,64
			4	61,64
			46	61,64
			50	61,64
05/05/2025	17:00:44,534	100		61,64
			100	61,64
			100	61,64
05/05/2025	17:00:41,514	25		61,64
			25	61,64
			25	61,64
05/05/2025	17:00:26,771	108		61,66
			100	61,66
			8	61,66
			108	61,66
05/05/2025	17:00:24,966	1 226		61,66
			20	61,66
			1 000	61,66
			9	61,66
			1	61,66
			50	61,66
			2	61,66
			7	61,66
			122	61,66
			197	61,66
			22	61,66
			1	61,66
			20	61,66
			1 000	61,66
			1	61,66
05/05/2025	16:54:45,299	100		61,45
			100	61,45
			100	61,45
05/05/2025	16:54:41,785	20		61,48
			20	61,48
			20	61,48
05/05/2025	16:54:34,926	170		61,45
			132	61,45
			38	61,45
			170	61,45
05/05/2025	16:54:12,822	45		61,44
			45	61,44
			45	61,44
05/05/2025	16:54:08,664	7		61,44
			7	61,44
			7	61,44
05/05/2025	16:54:08,315	47		61,44
			47	61,44
			47	61,44
05/05/2025	16:53:56,475	40		61,43
			40	61,43
			40	61,43
05/05/2025	16:53:42,429	550		61,44
			550	61,44
			550	61,44
05/05/2025	16:53:21,008	30		61,43
			30	61,43
			30	61,43
05/05/2025	16:53:19,963	20		61,37
			20	61,37
			20	61,37
05/05/2025	16:53:08,047	300		61,40
			300	61,40
			300	61,40
05/05/2025	16:53:06,627	113		61,37
			113	61,37
			113	61,37
05/05/2025	16:53:00,459	750		61,40
			750	61,40
			750	61,40
05/05/2025	16:52:47,631	312		61,38
			54	61,38
			20	61,38
			12	61,38
			246	61,38
			290	61,38
			2	61,38
05/05/2025	16:51:41,036	700		61,35
			700	61,35
			700	61,35
05/05/2025	16:51:32,570	6		61,36
			6	61,36
			6	61,36
05/05/2025	16:51:24,230	810		61,36
			810	61,36
			810	61,36
05/05/2025	16:50:50,646	500		61,36
			500	61,36
			500	61,36
05/05/2025	16:50:06,756	35		61,34
			35	61,34
			35	61,34
05/05/2025	16:49:32,658	6		61,35
			6	61,35
			6	61,35
05/05/2025	16:49:23,706	20		61,35
			20	61,35
			20	61,35
05/05/2025	16:49:16,147	100		61,36
			100	61,36
			100	61,36
05/05/2025	16:49:11,217	15		61,34
			15	61,34
			15	61,34
05/05/2025	16:49:05,963	3		61,34
			3	61,34
			3	61,34
05/05/2025	16:49:01,361	542		61,31
			542	61,31
			542	61,31
05/05/2025	16:48:57,579	2		61,33
			2	61,33
			2	61,33
05/05/2025	16:48:56,110	50		61,31
			50	61,31
			50	61,31
05/05/2025	16:48:39,420	10		61,37
			10	61,37
			10	61,37
05/05/2025	16:48:28,657	9		61,37
			9	61,37
			9	61,37
05/05/2025	16:48:06,782	10		61,37
			10	61,37
			10	61,37
05/05/2025	16:47:42,120	6		61,38
			6	61,38
			6	61,38
05/05/2025	16:47:41,428	10		61,38
			10	61,38
			10	61,38
05/05/2025	16:47:36,626	30		61,37
			30	61,37
			30	61,37
05/05/2025	16:47:24,160	14		61,37
			14	61,37
			14	61,37
05/05/2025	16:46:47,057	82		61,32
			82	61,32
			82	61,32
05/05/2025	16:46:16,830	386		61,34
			386	61,34
			386	61,34
05/05/2025	16:46:07,495	40		61,36
			40	61,36
			40	61,36
05/05/2025	16:45:34,440	10		61,36
			10	61,36
			10	61,36
05/05/2025	16:45:25,953	350		61,34
			350	61,34
			350	61,34
05/05/2025	16:44:50,204	15		61,33
			15	61,33
			15	61,33
05/05/2025	16:44:28,072	8		61,35
			8	61,35
			8	61,35
05/05/2025	16:43:35,155	25		61,31
			25	61,31
			25	61,31
05/05/2025	16:43:06,070	21		61,30
			21	61,30
			21	61,30
05/05/2025	16:42:55,124	500		61,31
			500	61,31
			500	61,31
05/05/2025	16:42:37,430	200		61,33
			200	61,33
			200	61,33
05/05/2025	16:41:57,428	13		61,29
			13	61,29
			13	61,29
05/05/2025	16:41:12,208	17		61,27
			17	61,27
			17	61,27
05/05/2025	16:40:30,389	500		61,24
			500	61,24
			500	61,24
05/05/2025	16:40:27,508	50		61,25
			50	61,25
			50	61,25
05/05/2025	16:39:59,278	74		61,31
			74	61,31
			74	61,31
05/05/2025	16:39:00,718	75		61,32
			75	61,32
			75	61,32
05/05/2025	16:38:56,896	160		61,32
			160	61,32
			160	61,32
05/05/2025	16:38:56,715	348		61,32
			348	61,32
			348	61,32
05/05/2025	16:38:53,493	33		61,31
			33	61,31
			33	61,31
05/05/2025	16:38:43,661	30		61,30
			30	61,30
			30	61,30
05/05/2025	16:38:25,935	100		61,27
			100	61,27
			100	61,27
05/05/2025	16:37:02,765	10		61,17
			10	61,17
			10	61,17
05/05/2025	16:36:41,038	3		61,16
			3	61,16
			3	61,16
05/05/2025	16:36:27,744	1		61,18
			1	61,18
			1	61,18
05/05/2025	16:36:07,687	17		61,18
			17	61,18
			17	61,18
05/05/2025	16:35:09,195	25		61,16
			25	61,16
			25	61,16
05/05/2025	16:34:47,204	50		61,16
			25	61,16
			25	61,16
			50	61,16
05/05/2025	16:34:27,573	20		61,16
			20	61,16
			20	61,16
05/05/2025	16:34:25,056	30		61,14
			30	61,14
			30	61,14
05/05/2025	16:34:18,327	26		61,11
			26	61,11
			26	61,11
05/05/2025	16:34:09,702	5		61,11
			5	61,11
			5	61,11
05/05/2025	16:33:51,129	7		61,16
			7	61,16
			7	61,16
05/05/2025	16:33:31,605	11		61,17
			11	61,17
			11	61,17
05/05/2025	16:33:22,618	35		61,18
			35	61,18
			35	61,18
05/05/2025	16:33:17,313	5		61,19
			5	61,19
			5	61,19
05/05/2025	16:32:44,360	25		61,15
			25	61,15
			25	61,15
05/05/2025	16:32:08,794	200		61,10
			200	61,10
			200	61,10
05/05/2025	16:31:49,449	50		61,11
			50	61,11
			50	61,11
05/05/2025	16:31:45,547	33		61,11
			33	61,11
			33	61,11
05/05/2025	16:31:36,374	350		61,11
			350	61,11
			350	61,11
05/05/2025	16:31:17,998	100		61,09
			100	61,09
			100	61,09
05/05/2025	16:31:17,888	20		61,07
			5	61,07
			20	61,07
			15	61,07
05/05/2025	16:30:20,193	70		61,08
			70	61,08
			70	61,08
05/05/2025	16:28:38,025	330		61,05
			330	61,05
			330	61,05
05/05/2025	16:28:25,995	40		61,08
			40	61,08
			40	61,08
05/05/2025	16:28:10,913	17		61,07
			17	61,07
			17	61,07
05/05/2025	16:28:09,982	100		61,08
			100	61,08
			100	61,08
05/05/2025	16:27:41,000	100		61,10
			100	61,10
			100	61,10
05/05/2025	16:27:09,500	530		61,08
			10	61,08
			14	61,08
			1	61,08
			529	61,08
			500	61,08
			6	61,08
05/05/2025	16:26:14,630	1 000		61,04
			1 000	61,04
			1 000	61,04
05/05/2025	16:25:59,025	258		61,02
			258	61,02
			258	61,02
05/05/2025	16:25:39,564	40		61,04
			40	61,04
			40	61,04
05/05/2025	16:25:37,528	9		61,01
			9	61,01
			9	61,01
05/05/2025	16:25:12,196	17		60,99
			17	60,99
			17	60,99
05/05/2025	16:24:39,135	48		60,94
			48	60,94
			48	60,94
05/05/2025	16:24:37,039	13		60,94
			13	60,94
			13	60,94
05/05/2025	16:24:23,483	100		60,94
			100	60,94
			100	60,94
05/05/2025	16:23:54,183	10		60,94
			10	60,94
			10	60,94
05/05/2025	16:23:38,045	4		60,94
			4	60,94
			4	60,94
05/05/2025	16:23:24,428	200		60,94
			200	60,94
			200	60,94
05/05/2025	16:23:21,015	13		60,98
			13	60,98
			13	60,98
05/05/2025	16:23:16,850	70		60,95
			70	60,95
			70	60,95
05/05/2025	16:23:15,567	40		60,96
			40	60,96
			40	60,96
05/05/2025	16:23:14,831	170		60,95
			170	60,95
			170	60,95
05/05/2025	16:23:07,602	34		60,98
			8	60,98
			34	60,98
			26	60,98
05/05/2025	16:23:07,506	15		60,98
			15	60,98
			15	60,98
05/05/2025	16:23:07,427	8		60,97
			8	60,97
			8	60,97
05/05/2025	16:23:07,318	10		60,97
			10	60,97
			10	60,97
05/05/2025	16:22:49,901	1		60,97
			1	60,97
			1	60,97
05/05/2025	16:22:40,352	4		60,98
			4	60,98
			4	60,98
05/05/2025	16:22:38,172	30		60,98
			30	60,98
			30	60,98
05/05/2025	16:22:31,443	7		60,98
			7	60,98
			7	60,98
05/05/2025	16:22:17,256	199		60,96
			199	60,96
			199	60,96
05/05/2025	16:22:10,148	100		61,03
			100	61,03
			100	61,03
05/05/2025	16:21:43,045	17		60,95
			17	60,95
			17	60,95
05/05/2025	16:21:29,169	507		61,00
			100	61,00
			20	61,00
			60	61,00
			327	61,00
			507	61,00
05/05/2025	16:21:26,341	25		60,99
			25	60,99
			15	60,99
			10	60,99
05/05/2025	16:21:25,839	14		61,02
			14	61,02
			14	61,02
05/05/2025	16:21:11,264	1		61,06
			1	61,06
			1	61,06
05/05/2025	16:21:08,705	245		61,05
			245	61,05
			245	61,05
05/05/2025	16:20:33,471	16		61,09
			16	61,09
			16	61,09
05/05/2025	16:19:56,726	50		61,12
			50	61,12
			50	61,12
05/05/2025	16:19:51,791	5		61,16
			5	61,16
			5	61,16
05/05/2025	16:19:47,378	15		61,13
			15	61,13
			15	61,13
05/05/2025	16:19:46,812	75		61,13
			75	61,13
			75	61,13
05/05/2025	16:19:37,969	35		61,12
			35	61,12
			35	61,12
05/05/2025	16:18:10,509	90		61,07
			90	61,07
			90	61,07
05/05/2025	16:16:58,427	500		61,14
			500	61,14
			500	61,14
05/05/2025	16:16:16,988	20		61,10
			20	61,10
			20	61,10
05/05/2025	16:16:16,624	163		61,11
			163	61,11
			163	61,11
05/05/2025	16:15:48,112	55		61,12
			55	61,12
			55	61,12
05/05/2025	16:15:43,643	3		61,12
			3	61,12
			3	61,12
05/05/2025	16:15:29,329	3		61,09
			3	61,09
			3	61,09
05/05/2025	16:15:16,439	1		61,10
			1	61,10
			1	61,10
05/05/2025	16:14:28,505	50		61,09
			50	61,09
			50	61,09
05/05/2025	16:14:16,644	57		61,08
			57	61,08
			57	61,08
05/05/2025	16:14:11,556	150		61,08
			150	61,08
			150	61,08
05/05/2025	16:13:50,981	50		61,07
			50	61,07
			50	61,07
05/05/2025	16:13:14,827	10		61,10
			10	61,10
			10	61,10
05/05/2025	16:13:06,882	24		61,10
			24	61,10
			24	61,10
05/05/2025	16:13:00,760	1		61,10
			1	61,10
			1	61,10
05/05/2025	16:12:48,664	17		61,07
			17	61,07
			17	61,07
05/05/2025	16:12:31,719	17		61,09
			17	61,09
			17	61,09
05/05/2025	16:12:06,678	50		61,08
			50	61,08
			50	61,08
05/05/2025	16:11:53,600	20		61,03
			20	61,03
			20	61,03
05/05/2025	16:11:42,581	5		61,06
			5	61,06
			5	61,06
05/05/2025	16:11:07,615	50		61,02
			50	61,02
			50	61,02
05/05/2025	16:11:02,171	29		61,04
			29	61,04
			29	61,04
05/05/2025	16:09:58,307	50		61,12
			50	61,12
			50	61,12
05/05/2025	16:09:51,573	16		61,13
			16	61,13
			16	61,13
05/05/2025	16:09:50,223	390		61,10
			390	61,10
			390	61,10
05/05/2025	16:09:43,356	90		61,10
			90	61,10
			90	61,10
05/05/2025	16:09:32,826	165		61,10
			165	61,10
			165	61,10
05/05/2025	16:09:29,365	23		61,07
			23	61,07
			23	61,07
05/05/2025	16:08:59,174	47		61,08
			47	61,08
			47	61,08
05/05/2025	16:08:30,632	16		61,09
			16	61,09
			16	61,09
05/05/2025	16:07:54,292	5		61,08
			5	61,08
			5	61,08
05/05/2025	16:07:35,656	200		61,06
			200	61,06
			200	61,06
05/05/2025	16:07:25,861	50		61,01
			50	61,01
			50	61,01
05/05/2025	16:07:14,432	1		61,00
			1	61,00
			1	61,00
05/05/2025	16:07:10,543	92		61,00
			10	61,00
			92	61,00
			12	61,00
			20	61,00
			50	61,00
05/05/2025	16:06:53,732	15		61,01
			15	61,01
			15	61,01
05/05/2025	16:06:31,054	2		61,10
			2	61,10
			2	61,10
05/05/2025	16:06:14,862	200		61,09
			200	61,09
			200	61,09
05/05/2025	16:05:55,831	9		61,08
			9	61,08
			9	61,08
05/05/2025	16:05:54,134	2		61,11
			2	61,11
			2	61,11
05/05/2025	16:05:09,778	250		61,05
			250	61,05
			250	61,05
05/05/2025	16:04:31,628	17		61,14
			17	61,14
			17	61,14
05/05/2025	16:04:25,794	84		61,14
			84	61,14
			84	61,14
05/05/2025	16:04:15,184	10		61,15
			10	61,15
			10	61,15
05/05/2025	16:04:14,474	20		61,16
			20	61,16
			20	61,16
05/05/2025	16:04:10,297	6		61,19
			6	61,19
			6	61,19
05/05/2025	16:04:00,919	4		61,24
			4	61,24
			4	61,24
05/05/2025	16:03:42,046	81		61,22
			81	61,22
			81	61,22
05/05/2025	16:03:18,534	2		61,24
			2	61,24
			2	61,24
05/05/2025	16:03:17,692	9		61,24
			9	61,24
			9	61,24
05/05/2025	16:03:13,563	8		61,26
			8	61,26
			8	61,26
05/05/2025	16:03:13,478	20		61,27
			8	61,27
			12	61,27
			20	61,27
05/05/2025	16:03:13,428	34		61,26
			34	61,26
			34	61,26
05/05/2025	16:03:13,353	8		61,27
			8	61,27
			8	61,27
05/05/2025	16:03:13,284	8		61,27
			8	61,27
			8	61,27
05/05/2025	16:02:56,693	13		61,25
			13	61,25
			13	61,25
05/05/2025	16:02:55,653	5		61,25
			5	61,25
			5	61,25
05/05/2025	16:02:50,258	30		61,22
			30	61,22
			30	61,22
05/05/2025	16:02:06,444	10		61,20
			10	61,20
			10	61,20
05/05/2025	16:01:59,677	21		61,25
			21	61,25
			21	61,25
05/05/2025	16:01:19,358	40		61,22
			40	61,22
			40	61,22
05/05/2025	16:01:17,512	24		61,25
			24	61,25
			24	61,25
05/05/2025	16:01:02,306	25		61,24
			25	61,24
			25	61,24
05/05/2025	16:00:56,534	5		61,20
			5	61,20
			5	61,20
05/05/2025	16:00:51,208	5		61,25
			5	61,25
			5	61,25
05/05/2025	16:00:24,999	5		61,30
			5	61,30
			5	61,30
05/05/2025	16:00:00,926	34		61,27
			34	61,27
			34	61,27
05/05/2025	15:59:49,557	12		61,23
			12	61,23
			12	61,23
05/05/2025	15:59:16,621	68		61,20
			60	61,20
			68	61,20
			8	61,20
05/05/2025	15:59:07,359	150		61,24
			150	61,24
			150	61,24
05/05/2025	15:58:51,682	4		61,24
			4	61,24
			4	61,24
05/05/2025	15:58:30,186	70		61,26
			70	61,26
			70	61,26
05/05/2025	15:58:00,629	35		61,22
			35	61,22
			35	61,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 624,50
Vente: 1 625,50
Volume: 110 248
+4,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 17:48:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)