Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
433
380
231,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:49:08,594 | 6 | 231,75 | |
| 6 | 231,75 | |||
| 6 | 231,75 | |||
| 04.11.2025 | 10:48:02,780 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 04.11.2025 | 10:47:44,098 | 42 | 231,70 | |
| 42 | 231,70 | |||
| 42 | 231,70 | |||
| 04.11.2025 | 10:47:33,800 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 04.11.2025 | 10:47:31,554 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 04.11.2025 | 10:47:13,530 | 6 | 231,75 | |
| 6 | 231,75 | |||
| 6 | 231,75 | |||
| 04.11.2025 | 10:47:03,015 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 04.11.2025 | 10:47:00,210 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 04.11.2025 | 10:46:58,294 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 04.11.2025 | 10:46:45,360 | 240 | 231,75 | |
| 240 | 231,75 | |||
| 240 | 231,75 | |||
| 04.11.2025 | 10:46:13,107 | 3 | 231,65 | |
| 3 | 231,65 | |||
| 3 | 231,65 | |||
| 04.11.2025 | 10:45:44,454 | 15 | 231,80 | |
| 15 | 231,80 | |||
| 15 | 231,80 | |||
| 04.11.2025 | 10:45:18,087 | 4 | 231,55 | |
| 4 | 231,55 | |||
| 4 | 231,55 | |||
| 04.11.2025 | 10:45:15,676 | 4 | 231,80 | |
| 4 | 231,80 | |||
| 4 | 231,80 | |||
| 04.11.2025 | 10:44:21,627 | 11 | 231,85 | |
| 11 | 231,85 | |||
| 11 | 231,85 | |||
| 04.11.2025 | 10:44:04,377 | 5 | 231,65 | |
| 5 | 231,65 | |||
| 5 | 231,65 | |||
| 04.11.2025 | 10:43:48,114 | 300 | 231,90 | |
| 300 | 231,90 | |||
| 300 | 231,90 | |||
| 04.11.2025 | 10:41:20,828 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 04.11.2025 | 10:41:02,724 | 3 | 231,70 | |
| 3 | 231,70 | |||
| 3 | 231,70 | |||
| 04.11.2025 | 10:40:51,563 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 04.11.2025 | 10:40:01,779 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 04.11.2025 | 10:39:41,452 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 04.11.2025 | 10:38:28,594 | 19 | 231,50 | |
| 19 | 231,50 | |||
| 19 | 231,50 | |||
| 04.11.2025 | 10:37:13,515 | 3 | 231,65 | |
| 3 | 231,65 | |||
| 3 | 231,65 | |||
| 04.11.2025 | 10:37:13,122 | 2 | 231,65 | |
| 2 | 231,65 | |||
| 2 | 231,65 | |||
| 04.11.2025 | 10:37:02,043 | 68 | 231,45 | |
| 68 | 231,45 | |||
| 68 | 231,45 | |||
| 04.11.2025 | 10:36:22,596 | 200 | 231,50 | |
| 200 | 231,50 | |||
| 30 | 231,50 | |||
| 170 | 231,50 | |||
| 04.11.2025 | 10:35:23,123 | 28 | 231,55 | |
| 28 | 231,55 | |||
| 28 | 231,55 | |||
| 04.11.2025 | 10:35:20,427 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 04.11.2025 | 10:34:35,254 | 3 | 231,65 | |
| 3 | 231,65 | |||
| 3 | 231,65 | |||
| 04.11.2025 | 10:34:06,241 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 04.11.2025 | 10:33:06,264 | 17 | 231,65 | |
| 17 | 231,65 | |||
| 17 | 231,65 | |||
| 04.11.2025 | 10:32:35,475 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 04.11.2025 | 10:31:20,587 | 15 | 231,65 | |
| 15 | 231,65 | |||
| 15 | 231,65 | |||
| 04.11.2025 | 10:31:03,055 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 04.11.2025 | 10:29:36,436 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 04.11.2025 | 10:29:22,152 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 04.11.2025 | 10:29:09,464 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 04.11.2025 | 10:28:53,188 | 100 | 231,45 | |
| 100 | 231,45 | |||
| 100 | 231,45 | |||
| 04.11.2025 | 10:28:30,878 | 25 | 231,70 | |
| 25 | 231,70 | |||
| 25 | 231,70 | |||
| 04.11.2025 | 10:27:31,446 | 30 | 231,75 | |
| 30 | 231,75 | |||
| 30 | 231,75 | |||
| 04.11.2025 | 10:27:18,930 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 04.11.2025 | 10:26:47,232 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 04.11.2025 | 10:25:11,002 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 04.11.2025 | 10:24:30,914 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 04.11.2025 | 10:24:12,924 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 04.11.2025 | 10:23:53,231 | 52 | 231,70 | |
| 52 | 231,70 | |||
| 52 | 231,70 | |||
| 04.11.2025 | 10:23:50,831 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 04.11.2025 | 10:23:40,689 | 6 | 231,70 | |
| 6 | 231,70 | |||
| 6 | 231,70 | |||
| 04.11.2025 | 10:23:10,407 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 04.11.2025 | 10:21:59,305 | 9 | 231,70 | |
| 9 | 231,70 | |||
| 9 | 231,70 | |||
| 04.11.2025 | 10:21:53,902 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 04.11.2025 | 10:20:04,032 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 04.11.2025 | 10:19:47,725 | 15 | 232,15 | |
| 15 | 232,15 | |||
| 15 | 232,15 | |||
| 04.11.2025 | 10:19:47,647 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 04.11.2025 | 10:19:42,625 | 150 | 232,00 | |
| 150 | 232,00 | |||
| 150 | 232,00 | |||
| 04.11.2025 | 10:19:10,187 | 14 | 232,00 | |
| 14 | 232,00 | |||
| 14 | 232,00 | |||
| 04.11.2025 | 10:19:00,347 | 18 | 232,00 | |
| 18 | 232,00 | |||
| 18 | 232,00 | |||
| 04.11.2025 | 10:18:22,561 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 04.11.2025 | 10:18:20,045 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 04.11.2025 | 10:17:58,815 | 15 | 232,05 | |
| 15 | 232,05 | |||
| 7 | 232,05 | |||
| 8 | 232,05 | |||
| 04.11.2025 | 10:17:50,626 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 5 | 232,05 | |||
| 5 | 232,05 | |||
| 04.11.2025 | 10:17:47,039 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 04.11.2025 | 10:17:12,656 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 04.11.2025 | 10:17:09,108 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 04.11.2025 | 10:16:30,238 | 250 | 231,50 | |
| 250 | 231,50 | |||
| 250 | 231,50 | |||
| 04.11.2025 | 10:15:02,646 | 6 | 231,55 | |
| 6 | 231,55 | |||
| 6 | 231,55 | |||
| 04.11.2025 | 10:14:57,298 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 04.11.2025 | 10:14:19,070 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 04.11.2025 | 10:13:56,493 | 2 | 231,75 | |
| 2 | 231,75 | |||
| 2 | 231,75 | |||
| 04.11.2025 | 10:13:55,454 | 51 | 231,75 | |
| 51 | 231,75 | |||
| 51 | 231,75 | |||
| 04.11.2025 | 10:13:37,614 | 5 | 231,55 | |
| 5 | 231,55 | |||
| 5 | 231,55 | |||
| 04.11.2025 | 10:13:34,358 | 20 | 231,55 | |
| 20 | 231,55 | |||
| 20 | 231,55 | |||
| 04.11.2025 | 10:11:41,077 | 32 | 231,40 | |
| 32 | 231,40 | |||
| 32 | 231,40 | |||
| 04.11.2025 | 10:11:14,009 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 04.11.2025 | 10:10:42,478 | 2 | 231,50 | |
| 2 | 231,50 | |||
| 2 | 231,50 | |||
| 04.11.2025 | 10:09:58,663 | 150 | 231,45 | |
| 150 | 231,45 | |||
| 150 | 231,45 | |||
| 04.11.2025 | 10:09:41,302 | 5 | 231,35 | |
| 5 | 231,35 | |||
| 5 | 231,35 | |||
| 04.11.2025 | 10:09:37,197 | 15 | 231,25 | |
| 15 | 231,25 | |||
| 15 | 231,25 | |||
| 04.11.2025 | 10:09:33,500 | 4 | 231,40 | |
| 4 | 231,40 | |||
| 4 | 231,40 | |||
| 04.11.2025 | 10:08:16,385 | 28 | 231,20 | |
| 28 | 231,20 | |||
| 28 | 231,20 | |||
| 04.11.2025 | 10:07:15,664 | 6 | 231,20 | |
| 6 | 231,20 | |||
| 6 | 231,20 | |||
| 04.11.2025 | 10:07:01,795 | 25 | 231,20 | |
| 25 | 231,20 | |||
| 25 | 231,20 | |||
| 04.11.2025 | 10:07:00,815 | 2 | 231,45 | |
| 2 | 231,45 | |||
| 2 | 231,45 | |||
| 04.11.2025 | 10:06:20,809 | 3 | 231,20 | |
| 3 | 231,20 | |||
| 3 | 231,20 | |||
| 04.11.2025 | 10:06:19,758 | 40 | 231,40 | |
| 40 | 231,40 | |||
| 40 | 231,40 | |||
| 04.11.2025 | 10:05:26,230 | 50 | 231,40 | |
| 50 | 231,40 | |||
| 50 | 231,40 | |||
| 04.11.2025 | 10:05:02,631 | 3 | 231,20 | |
| 3 | 231,20 | |||
| 3 | 231,20 | |||
| 04.11.2025 | 10:04:56,093 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 04.11.2025 | 10:04:54,968 | 200 | 231,20 | |
| 200 | 231,20 | |||
| 200 | 231,20 | |||
| 04.11.2025 | 10:04:44,013 | 20 | 231,20 | |
| 20 | 231,20 | |||
| 20 | 231,20 | |||
| 04.11.2025 | 10:04:37,888 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 04.11.2025 | 10:03:59,359 | 500 | 231,40 | |
| 500 | 231,40 | |||
| 500 | 231,40 | |||
| 04.11.2025 | 10:03:47,609 | 500 | 231,35 | |
| 500 | 231,35 | |||
| 500 | 231,35 | |||
| 04.11.2025 | 10:03:27,580 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 04.11.2025 | 10:03:17,337 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 04.11.2025 | 10:03:15,912 | 50 | 231,35 | |
| 50 | 231,35 | |||
| 50 | 231,35 | |||
| 04.11.2025 | 10:03:03,869 | 91 | 231,30 | |
| 91 | 231,30 | |||
| 91 | 231,30 | |||
| 04.11.2025 | 10:02:50,818 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 04.11.2025 | 10:02:23,139 | 6 | 231,30 | |
| 6 | 231,30 | |||
| 6 | 231,30 | |||
| 04.11.2025 | 10:01:54,530 | 30 | 231,35 | |
| 30 | 231,35 | |||
| 30 | 231,35 | |||
| 04.11.2025 | 10:00:59,684 | 500 | 231,40 | |
| 500 | 231,40 | |||
| 500 | 231,40 | |||
| 04.11.2025 | 10:00:40,037 | 258 | 231,30 | |
| 258 | 231,30 | |||
| 258 | 231,30 | |||
| 04.11.2025 | 10:00:00,788 | 300 | 231,35 | |
| 300 | 231,35 | |||
| 300 | 231,35 | |||
| 04.11.2025 | 09:59:58,348 | 2 | 231,35 | |
| 2 | 231,35 | |||
| 2 | 231,35 | |||
| 04.11.2025 | 09:59:37,441 | 300 | 231,35 | |
| 300 | 231,35 | |||
| 300 | 231,35 | |||
| 04.11.2025 | 09:59:20,396 | 15 | 231,50 | |
| 15 | 231,50 | |||
| 15 | 231,50 | |||
| 04.11.2025 | 09:59:19,662 | 37 | 231,20 | |
| 37 | 231,20 | |||
| 37 | 231,20 | |||
| 04.11.2025 | 09:59:17,135 | 30 | 231,25 | |
| 30 | 231,25 | |||
| 30 | 231,25 | |||
| 04.11.2025 | 09:58:25,500 | 266 | 231,20 | |
| 266 | 231,20 | |||
| 266 | 231,20 | |||
| 04.11.2025 | 09:58:12,594 | 286 | 231,20 | |
| 286 | 231,20 | |||
| 286 | 231,20 | |||
| 04.11.2025 | 09:58:00,642 | 249 | 231,20 | |
| 249 | 231,20 | |||
| 249 | 231,20 | |||
| 04.11.2025 | 09:57:44,713 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 04.11.2025 | 09:57:30,081 | 22 | 231,20 | |
| 22 | 231,20 | |||
| 22 | 231,20 | |||
| 04.11.2025 | 09:57:10,351 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 04.11.2025 | 09:56:57,239 | 13 | 231,00 | |
| 13 | 231,00 | |||
| 13 | 231,00 | |||
| 04.11.2025 | 09:56:50,021 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 | |||
| 04.11.2025 | 09:56:10,568 | 21 | 231,30 | |
| 21 | 231,30 | |||
| 21 | 231,30 | |||
| 04.11.2025 | 09:55:44,570 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 04.11.2025 | 09:54:44,886 | 17 | 231,30 | |
| 17 | 231,30 | |||
| 17 | 231,30 | |||
| 04.11.2025 | 09:54:16,225 | 3 | 231,00 | |
| 3 | 231,00 | |||
| 3 | 231,00 | |||
| 04.11.2025 | 09:54:08,401 | 22 | 231,00 | |
| 22 | 231,00 | |||
| 22 | 231,00 | |||
| 04.11.2025 | 09:53:04,982 | 24 | 231,30 | |
| 24 | 231,30 | |||
| 24 | 231,30 | |||
| 04.11.2025 | 09:52:42,790 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 04.11.2025 | 09:52:41,881 | 2 | 231,00 | |
| 2 | 231,00 | |||
| 2 | 231,00 | |||
| 04.11.2025 | 09:51:57,553 | 8 | 231,00 | |
| 8 | 231,00 | |||
| 8 | 231,00 | |||
| 04.11.2025 | 09:51:49,663 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 04.11.2025 | 09:50:47,946 | 3 | 230,95 | |
| 3 | 230,95 | |||
| 3 | 230,95 | |||
| 04.11.2025 | 09:50:38,283 | 5 | 230,95 | |
| 5 | 230,95 | |||
| 5 | 230,95 | |||
| 04.11.2025 | 09:50:12,034 | 51 | 231,30 | |
| 51 | 231,30 | |||
| 51 | 231,30 | |||
| 04.11.2025 | 09:48:56,852 | 3 | 231,25 | |
| 3 | 231,25 | |||
| 3 | 231,25 | |||
| 04.11.2025 | 09:48:30,809 | 45 | 231,25 | |
| 45 | 231,25 | |||
| 45 | 231,25 | |||
| 04.11.2025 | 09:48:24,678 | 300 | 231,30 | |
| 300 | 231,30 | |||
| 300 | 231,30 | |||
| 04.11.2025 | 09:48:10,901 | 15 | 231,00 | |
| 15 | 231,00 | |||
| 15 | 231,00 | |||
| 04.11.2025 | 09:47:50,307 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 04.11.2025 | 09:47:12,769 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 04.11.2025 | 09:47:12,217 | 105 | 231,25 | |
| 105 | 231,25 | |||
| 105 | 231,25 | |||
| 04.11.2025 | 09:45:26,258 | 15 | 231,30 | |
| 15 | 231,30 | |||
| 15 | 231,30 | |||
| 04.11.2025 | 09:45:14,547 | 97 | 231,30 | |
| 97 | 231,30 | |||
| 97 | 231,30 | |||
| 04.11.2025 | 09:44:58,409 | 4 | 231,30 | |
| 4 | 231,30 | |||
| 4 | 231,30 | |||
| 04.11.2025 | 09:44:19,550 | 53 | 231,30 | |
| 53 | 231,30 | |||
| 53 | 231,30 | |||
| 04.11.2025 | 09:41:55,695 | 22 | 231,10 | |
| 22 | 231,10 | |||
| 22 | 231,10 | |||
| 04.11.2025 | 09:40:35,340 | 20 | 231,25 | |
| 20 | 231,25 | |||
| 20 | 231,25 | |||
| 04.11.2025 | 09:39:50,430 | 35 | 231,15 | |
| 35 | 231,15 | |||
| 35 | 231,15 | |||
| 04.11.2025 | 09:38:50,368 | 4 | 230,85 | |
| 4 | 230,85 | |||
| 4 | 230,85 | |||
| 04.11.2025 | 09:38:41,122 | 27 | 230,85 | |
| 27 | 230,85 | |||
| 27 | 230,85 | |||
| 04.11.2025 | 09:38:02,174 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 04.11.2025 | 09:37:20,682 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 04.11.2025 | 09:35:49,386 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 04.11.2025 | 09:35:29,971 | 46 | 230,75 | |
| 46 | 230,75 | |||
| 46 | 230,75 | |||
| 04.11.2025 | 09:35:13,131 | 6 | 230,75 | |
| 6 | 230,75 | |||
| 6 | 230,75 | |||
| 04.11.2025 | 09:35:10,752 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 04.11.2025 | 09:34:24,452 | 15 | 231,15 | |
| 15 | 231,15 | |||
| 15 | 231,15 | |||
| 04.11.2025 | 09:32:49,558 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 04.11.2025 | 09:31:52,941 | 500 | 231,15 | |
| 500 | 231,15 | |||
| 500 | 231,15 | |||
| 04.11.2025 | 09:31:32,696 | 2 | 230,90 | |
| 2 | 230,90 | |||
| 2 | 230,90 | |||
| 04.11.2025 | 09:31:26,600 | 5 | 231,00 | |
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 04.11.2025 | 09:31:25,609 | 45 | 231,05 | |
| 45 | 231,05 | |||
| 45 | 231,05 | |||
| 04.11.2025 | 09:31:14,910 | 450 | 231,05 | |
| 450 | 231,05 | |||
| 450 | 231,05 | |||
| 04.11.2025 | 09:30:00,826 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 04.11.2025 | 09:29:11,922 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 04.11.2025 | 09:29:03,473 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 04.11.2025 | 09:28:24,374 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 04.11.2025 | 09:28:20,727 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 04.11.2025 | 09:27:38,583 | 21 | 230,85 | |
| 21 | 230,85 | |||
| 21 | 230,85 | |||
| 04.11.2025 | 09:27:38,397 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 04.11.2025 | 09:26:49,595 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 04.11.2025 | 09:25:25,233 | 23 | 230,90 | |
| 23 | 230,90 | |||
| 23 | 230,90 | |||
| 04.11.2025 | 09:24:07,914 | 30 | 230,80 | |
| 30 | 230,80 | |||
| 30 | 230,80 | |||
| 04.11.2025 | 09:23:52,150 | 9 | 231,10 | |
| 9 | 231,10 | |||
| 9 | 231,10 | |||
| 04.11.2025 | 09:22:44,162 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 04.11.2025 | 09:21:47,241 | 453 | 230,85 | |
| 453 | 230,85 | |||
| 453 | 230,85 | |||
| 04.11.2025 | 09:21:35,330 | 2 | 230,50 | |
| 2 | 230,50 | |||
| 2 | 230,50 | |||
| 04.11.2025 | 09:21:15,976 | 11 | 230,50 | |
| 11 | 230,50 | |||
| 11 | 230,50 | |||
| 04.11.2025 | 09:20:50,695 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 04.11.2025 | 09:20:46,793 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 04.11.2025 | 09:20:17,198 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 04.11.2025 | 09:20:14,531 | 450 | 230,50 | |
| 450 | 230,50 | |||
| 450 | 230,50 | |||
| 04.11.2025 | 09:20:05,923 | 450 | 230,45 | |
| 450 | 230,45 | |||
| 450 | 230,45 | |||
| 04.11.2025 | 09:19:42,272 | 13 | 230,60 | |
| 13 | 230,60 | |||
| 13 | 230,60 | |||
| 04.11.2025 | 09:16:51,622 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 04.11.2025 | 09:14:03,016 | 3 | 230,65 | |
| 3 | 230,65 | |||
| 3 | 230,65 | |||
| 04.11.2025 | 09:14:02,325 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 04.11.2025 | 09:13:32,432 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 04.11.2025 | 09:12:55,431 | 23 | 230,60 | |
| 23 | 230,60 | |||
| 23 | 230,60 | |||
| 04.11.2025 | 09:11:59,136 | 70 | 230,70 | |
| 70 | 230,70 | |||
| 70 | 230,70 | |||
| 04.11.2025 | 09:11:40,190 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 04.11.2025 | 09:10:59,517 | 15 | 230,95 | |
| 15 | 230,95 | |||
| 15 | 230,95 | |||
| 04.11.2025 | 09:10:53,315 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 04.11.2025 | 09:09:51,551 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 04.11.2025 | 09:09:50,891 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 04.11.2025 | 09:09:08,900 | 20 | 230,95 | |
| 20 | 230,95 | |||
| 20 | 230,95 | |||
| 04.11.2025 | 09:08:42,470 | 26 | 230,60 | |
| 26 | 230,60 | |||
| 26 | 230,60 | |||
| 04.11.2025 | 09:07:41,627 | 150 | 230,65 | |
| 150 | 230,65 | |||
| 150 | 230,65 | |||
| 04.11.2025 | 09:07:28,122 | 420 | 230,75 | |
| 420 | 230,75 | |||
| 420 | 230,75 | |||
| 04.11.2025 | 09:07:27,619 | 105 | 230,75 | |
| 105 | 230,75 | |||
| 105 | 230,75 | |||
| 04.11.2025 | 09:07:19,711 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 04.11.2025 | 09:07:13,252 | 4 | 230,60 | |
| 4 | 230,60 | |||
| 4 | 230,60 | |||
| 04.11.2025 | 09:07:12,945 | 108 | 230,80 | |
| 108 | 230,80 | |||
| 108 | 230,80 | |||
| 04.11.2025 | 09:07:02,388 | 119 | 230,75 | |
| 119 | 230,75 | |||
| 119 | 230,75 | |||
| 04.11.2025 | 09:06:55,448 | 53 | 230,75 | |
| 53 | 230,75 | |||
| 53 | 230,75 | |||
| 04.11.2025 | 09:06:54,851 | 179 | 230,75 | |
| 179 | 230,75 | |||
| 179 | 230,75 | |||
| 04.11.2025 | 09:06:49,613 | 14 | 230,75 | |
| 14 | 230,75 | |||
| 14 | 230,75 | |||
| 04.11.2025 | 09:06:48,306 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 04.11.2025 | 09:06:47,701 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 04.11.2025 | 09:06:29,462 | 25 | 230,60 | |
| 25 | 230,60 | |||
| 25 | 230,60 | |||
| 04.11.2025 | 09:06:22,835 | 24 | 230,85 | |
| 24 | 230,85 | |||
| 24 | 230,85 | |||
| 04.11.2025 | 09:06:17,108 | 200 | 230,70 | |
| 5 | 230,70 | |||
| 200 | 230,70 | |||
| 195 | 230,70 | |||
| 04.11.2025 | 09:06:00,434 | 300 | 230,75 | |
| 300 | 230,75 | |||
| 300 | 230,75 | |||
| 04.11.2025 | 09:05:32,477 | 3 | 230,75 | |
| 3 | 230,75 | |||
| 3 | 230,75 | |||
| 04.11.2025 | 09:04:05,505 | 5 | 230,75 | |
| 5 | 230,75 | |||
| 5 | 230,75 | |||
| 04.11.2025 | 09:03:38,596 | 16 | 230,75 | |
| 16 | 230,75 | |||
| 16 | 230,75 | |||
| 04.11.2025 | 09:03:28,105 | 8 | 230,75 | |
| 8 | 230,75 | |||
| 8 | 230,75 | |||
| 04.11.2025 | 09:01:49,477 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 04.11.2025 | 09:01:37,145 | 4 | 230,75 | |
| 4 | 230,75 | |||
| 4 | 230,75 | |||
| 04.11.2025 | 09:01:20,602 | 150 | 230,75 | |
| 150 | 230,75 | |||
| 150 | 230,75 | |||
| 04.11.2025 | 09:01:10,555 | 300 | 230,75 | |
| 300 | 230,75 | |||
| 300 | 230,75 | |||
| 04.11.2025 | 09:00:34,257 | 11 | 230,75 | |
| 11 | 230,75 | |||
| 11 | 230,75 | |||
| 04.11.2025 | 09:00:24,184 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 04.11.2025 | 09:00:05,320 | 500 | 231,00 | |
| 500 | 231,00 | |||
| 500 | 231,00 | |||
| 04.11.2025 | 08:59:53,866 | 8 | 231,00 | |
| 8 | 231,00 | |||
| 8 | 231,00 | |||
| 04.11.2025 | 08:59:52,812 | 43 | 231,95 | |
| 43 | 231,95 | |||
| 43 | 231,95 | |||
| 04.11.2025 | 08:59:43,473 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 04.11.2025 | 08:59:17,940 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 04.11.2025 | 08:58:35,901 | 700 | 231,20 | |
| 700 | 231,20 | |||
| 700 | 231,20 | |||
| 04.11.2025 | 08:58:33,059 | 110 | 231,25 | |
| 110 | 231,25 | |||
| 110 | 231,25 | |||
| 04.11.2025 | 08:58:32,457 | 3 | 231,25 | |
| 3 | 231,25 | |||
| 3 | 231,25 | |||
| 04.11.2025 | 08:58:29,943 | 91 | 231,25 | |
| 91 | 231,25 | |||
| 91 | 231,25 | |||
| 04.11.2025 | 08:58:27,435 | 153 | 231,25 | |
| 153 | 231,25 | |||
| 153 | 231,25 | |||
| 04.11.2025 | 08:58:15,578 | 300 | 231,25 | |
| 300 | 231,25 | |||
| 300 | 231,25 | |||
| 04.11.2025 | 08:58:10,875 | 3 | 231,25 | |
| 3 | 231,25 | |||
| 3 | 231,25 | |||
| 04.11.2025 | 08:58:07,237 | 100 | 231,25 | |
| 100 | 231,25 | |||
| 100 | 231,25 | |||
| 04.11.2025 | 08:58:06,632 | 102 | 231,25 | |
| 102 | 231,25 | |||
| 102 | 231,25 | |||
| 04.11.2025 | 08:57:58,891 | 19 | 231,25 | |
| 19 | 231,25 | |||
| 19 | 231,25 | |||
| 04.11.2025 | 08:57:58,287 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 04.11.2025 | 08:57:57,658 | 57 | 231,25 | |
| 57 | 231,25 | |||
| 57 | 231,25 | |||
| 04.11.2025 | 08:57:56,580 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 04.11.2025 | 08:57:55,999 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 04.11.2025 | 08:57:55,371 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 04.11.2025 | 08:57:54,766 | 3 | 231,25 | |
| 3 | 231,25 | |||
| 3 | 231,25 | |||
| 04.11.2025 | 08:57:54,161 | 4 | 231,25 | |
| 4 | 231,25 | |||
| 4 | 231,25 | |||
| 04.11.2025 | 08:57:53,554 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 04.11.2025 | 08:57:53,101 | 220 | 231,25 | |
| 220 | 231,25 | |||
| 220 | 231,25 | |||
| 04.11.2025 | 08:57:40,889 | 300 | 231,15 | |
| 300 | 231,15 | |||
| 300 | 231,15 | |||
| 04.11.2025 | 08:57:26,224 | 2 | 230,80 | |
| 2 | 230,80 | |||
| 2 | 230,80 | |||
| 04.11.2025 | 08:57:26,159 | 13 | 230,80 | |
| 13 | 230,80 | |||
| 13 | 230,80 | |||
| 04.11.2025 | 08:56:44,249 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 04.11.2025 | 08:56:33,082 | 20 | 231,15 | |
| 20 | 231,15 | |||
| 20 | 231,15 | |||
| 04.11.2025 | 08:55:54,688 | 100 | 231,00 | |
| 100 | 231,00 | |||
| 100 | 231,00 | |||
| 04.11.2025 | 08:54:18,275 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 04.11.2025 | 08:48:06,333 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 04.11.2025 | 08:46:53,600 | 100 | 230,75 | |
| 100 | 230,75 | |||
| 100 | 230,75 | |||
| 04.11.2025 | 08:46:31,392 | 50 | 231,15 | |
| 50 | 231,15 | |||
| 50 | 231,15 | |||
| 04.11.2025 | 08:44:34,920 | 5 | 230,75 | |
| 5 | 230,75 | |||
| 5 | 230,75 | |||
| 04.11.2025 | 08:44:19,739 | 5 | 230,75 | |
| 5 | 230,75 | |||
| 5 | 230,75 | |||
| 04.11.2025 | 08:42:57,808 | 8 | 231,15 | |
| 8 | 231,15 | |||
| 8 | 231,15 | |||
| 04.11.2025 | 08:42:30,619 | 239 | 230,75 | |
| 239 | 230,75 | |||
| 239 | 230,75 | |||
| 04.11.2025 | 08:40:42,392 | 25 | 230,75 | |
| 25 | 230,75 | |||
| 25 | 230,75 | |||
| 04.11.2025 | 08:39:29,552 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 04.11.2025 | 08:38:53,991 | 7 | 230,60 | |
| 7 | 230,60 | |||
| 7 | 230,60 | |||
| 04.11.2025 | 08:38:00,023 | 8 | 230,60 | |
| 8 | 230,60 | |||
| 8 | 230,60 | |||
| 04.11.2025 | 08:37:20,203 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 04.11.2025 | 08:37:03,281 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 04.11.2025 | 08:36:49,292 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 04.11.2025 | 08:35:57,041 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 04.11.2025 | 08:34:13,177 | 145 | 230,50 | |
| 145 | 230,50 | |||
| 145 | 230,50 | |||
| 04.11.2025 | 08:33:06,616 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 04.11.2025 | 08:31:15,605 | 34 | 230,50 | |
| 34 | 230,50 | |||
| 34 | 230,50 | |||
| 04.11.2025 | 08:29:02,738 | 3 | 230,50 | |
| 3 | 230,50 | |||
| 3 | 230,50 | |||
| 04.11.2025 | 08:28:55,391 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 04.11.2025 | 08:28:07,468 | 30 | 230,50 | |
| 30 | 230,50 | |||
| 30 | 230,50 | |||
| 04.11.2025 | 08:26:45,274 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 04.11.2025 | 08:25:50,063 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 04.11.2025 | 08:25:43,041 | 15 | 230,50 | |
| 15 | 230,50 | |||
| 15 | 230,50 | |||
| 04.11.2025 | 08:25:28,137 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 04.11.2025 | 08:23:48,156 | 15 | 230,50 | |
| 15 | 230,50 | |||
| 15 | 230,50 | |||
| 04.11.2025 | 08:22:38,274 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 04.11.2025 | 08:22:21,011 | 240 | 230,45 | |
| 240 | 230,45 | |||
| 240 | 230,45 | |||
| 04.11.2025 | 08:22:20,408 | 74 | 230,45 | |
| 74 | 230,45 | |||
| 74 | 230,45 | |||
| 04.11.2025 | 08:21:45,880 | 4 | 230,95 | |
| 4 | 230,95 | |||
| 4 | 230,95 | |||
| 04.11.2025 | 08:21:16,643 | 2 | 230,95 | |
| 2 | 230,95 | |||
| 2 | 230,95 | |||
| 04.11.2025 | 08:21:11,887 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 04.11.2025 | 08:20:36,818 | 300 | 230,80 | |
| 300 | 230,80 | |||
| 300 | 230,80 | |||
| 04.11.2025 | 08:20:34,103 | 210 | 230,80 | |
| 210 | 230,80 | |||
| 210 | 230,80 | |||
| 04.11.2025 | 08:20:33,599 | 90 | 230,80 | |
| 90 | 230,80 | |||
| 90 | 230,80 | |||
| 04.11.2025 | 08:18:42,603 | 13 | 230,80 | |
| 13 | 230,80 | |||
| 13 | 230,80 | |||
| 04.11.2025 | 08:17:16,712 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 04.11.2025 | 08:14:54,283 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 04.11.2025 | 08:13:49,815 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 04.11.2025 | 08:12:28,707 | 125 | 230,30 | |
| 125 | 230,30 | |||
| 125 | 230,30 | |||
| 04.11.2025 | 08:11:50,070 | 460 | 230,50 | |
| 459 | 230,50 | |||
| 460 | 230,50 | |||
| 1 | 230,50 | |||
| 04.11.2025 | 08:11:29,715 | 419 | 230,50 | |
| 419 | 230,50 | |||
| 419 | 230,50 | |||
| 04.11.2025 | 08:11:27,390 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 04.11.2025 | 08:11:23,169 | 50 | 230,30 | |
| 25 | 230,30 | |||
| 25 | 230,30 | |||
| 8 | 230,30 | |||
| 20 | 230,30 | |||
| 2 | 230,30 | |||
| 20 | 230,30 | |||
| 04.11.2025 | 08:11:18,758 | 20 | 230,50 | |
| 20 | 230,50 | |||
| 20 | 230,50 | |||
| 04.11.2025 | 08:11:17,278 | 200 | 230,55 | |
| 4 | 230,55 | |||
| 196 | 230,55 | |||
| 200 | 230,55 | |||
| 04.11.2025 | 08:11:15,036 | 200 | 230,55 | |
| 200 | 230,55 | |||
| 200 | 230,55 | |||
| 04.11.2025 | 08:11:09,836 | 100 | 230,80 | |
| 100 | 230,80 | |||
| 100 | 230,80 | |||
| 04.11.2025 | 08:10:53,265 | 120 | 230,60 | |
| 120 | 230,60 | |||
| 120 | 230,60 | |||
| 04.11.2025 | 08:10:52,760 | 120 | 230,60 | |
| 120 | 230,60 | |||
| 120 | 230,60 | |||
| 04.11.2025 | 08:10:22,826 | 91 | 230,60 | |
| 91 | 230,60 | |||
| 91 | 230,60 | |||
| 04.11.2025 | 08:10:05,333 | 17 | 230,60 | |
| 17 | 230,60 | |||
| 17 | 230,60 | |||
| 04.11.2025 | 08:07:43,815 | 6 | 230,80 | |
| 6 | 230,80 | |||
| 6 | 230,80 | |||
| 04.11.2025 | 08:07:28,911 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 04.11.2025 | 08:07:07,255 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 04.11.2025 | 08:07:03,812 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 04.11.2025 | 08:06:54,667 | 5 | 230,80 | |
| 5 | 230,80 | |||
| 5 | 230,80 | |||
| 04.11.2025 | 08:06:37,554 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 04.11.2025 | 08:06:28,711 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 04.11.2025 | 08:06:26,392 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 04.11.2025 | 08:06:23,279 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 04.11.2025 | 08:06:08,979 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 04.11.2025 | 08:06:05,568 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 04.11.2025 | 08:05:28,093 | 100 | 230,60 | |
| 100 | 230,60 | |||
| 100 | 230,60 | |||
| 04.11.2025 | 08:05:26,268 | 207 | 230,65 | |
| 7 | 230,65 | |||
| 207 | 230,65 | |||
| 200 | 230,65 | |||
| 04.11.2025 | 08:05:05,227 | 3 | 230,70 | |
| 3 | 230,70 | |||
| 3 | 230,70 | |||
| 04.11.2025 | 08:04:54,776 | 10 | 230,65 | |
| 10 | 230,65 | |||
| 10 | 230,65 | |||
| 04.11.2025 | 08:03:54,516 | 17 | 230,65 | |
| 17 | 230,65 | |||
| 17 | 230,65 | |||
| 04.11.2025 | 08:03:19,054 | 15 | 230,70 | |
| 15 | 230,70 | |||
| 15 | 230,70 | |||
| 04.11.2025 | 08:03:10,126 | 120 | 230,75 | |
| 120 | 230,75 | |||
| 120 | 230,75 | |||
| 04.11.2025 | 08:03:09,524 | 119 | 230,75 | |
| 119 | 230,75 | |||
| 119 | 230,75 | |||
| 04.11.2025 | 08:02:44,788 | 120 | 230,75 | |
| 120 | 230,75 | |||
| 120 | 230,75 | |||
| 04.11.2025 | 08:02:44,284 | 42 | 230,75 | |
| 42 | 230,75 | |||
| 42 | 230,75 | |||
| 04.11.2025 | 08:02:10,192 | 100 | 230,75 | |
| 100 | 230,75 | |||
| 100 | 230,75 | |||
| 04.11.2025 | 08:01:33,437 | 49 | 230,75 | |
| 49 | 230,75 | |||
| 49 | 230,75 | |||
| 04.11.2025 | 08:00:30,711 | 180 | 230,65 | |
| 180 | 230,65 | |||
| 180 | 230,65 | |||
| 04.11.2025 | 08:00:23,274 | 118 | 230,65 | |
| 118 | 230,65 | |||
| 118 | 230,65 | |||
| 04.11.2025 | 08:00:05,315 | 6 | 231,15 | |
| 6 | 231,15 | |||
| 6 | 231,15 | |||
| 04.11.2025 | 08:00:03,109 | 3 | 230,65 | |
| 3 | 230,65 | |||
| 3 | 230,65 | |||
| 04.11.2025 | 08:00:02,541 | 27 | 230,65 | |
| 27 | 230,65 | |||
| 27 | 230,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 732,50
Ask: 1 733,50
Umsatz: 29 214 TEUR -
Nvidia Corp.
Bid: 176,08 / Ask: 176,14
Umsatz: 19 486 TEUR -
Palantir Technologies Inc.
Bid: 167,72 / Ask: 167,86
Umsatz: 14 160 TEUR -
Amazon.com Inc.
Bid: 216,75 / Ask: 216,90
Umsatz: 13 493 TEUR -
Tesla Inc.
Bid: 396,25 / Ask: 396,60
Umsatz: 10 296 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 10:49:17
Letzte Aktualisierung:
04.11.2025 @ 10:49:17