Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1880
1623
254,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 21:59:23,601 | 80 | 254,10 | |
| 80 | 254,10 | |||
| 80 | 254,10 | |||
| 02.05.2025 | 21:59:18,493 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 02.05.2025 | 21:58:11,169 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 02.05.2025 | 21:57:38,896 | 50 | 254,20 | |
| 50 | 254,20 | |||
| 50 | 254,20 | |||
| 02.05.2025 | 21:57:34,389 | 17 | 254,15 | |
| 17 | 254,15 | |||
| 17 | 254,15 | |||
| 02.05.2025 | 21:56:16,783 | 39 | 253,95 | |
| 39 | 253,95 | |||
| 39 | 253,95 | |||
| 02.05.2025 | 21:55:10,829 | 100 | 253,90 | |
| 100 | 253,90 | |||
| 100 | 253,90 | |||
| 02.05.2025 | 21:55:00,621 | 248 | 254,05 | |
| 248 | 254,05 | |||
| 248 | 254,05 | |||
| 02.05.2025 | 21:54:10,810 | 50 | 254,00 | |
| 50 | 254,00 | |||
| 50 | 254,00 | |||
| 02.05.2025 | 21:49:03,331 | 5 | 253,65 | |
| 5 | 253,65 | |||
| 5 | 253,65 | |||
| 02.05.2025 | 21:48:49,574 | 4 | 253,25 | |
| 4 | 253,25 | |||
| 4 | 253,25 | |||
| 02.05.2025 | 21:47:42,608 | 120 | 253,30 | |
| 120 | 253,30 | |||
| 120 | 253,30 | |||
| 02.05.2025 | 21:47:17,466 | 45 | 253,60 | |
| 45 | 253,60 | |||
| 45 | 253,60 | |||
| 02.05.2025 | 21:46:40,761 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 02.05.2025 | 21:45:59,693 | 15 | 253,25 | |
| 15 | 253,25 | |||
| 15 | 253,25 | |||
| 02.05.2025 | 21:45:52,385 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 02.05.2025 | 21:45:32,301 | 8 | 253,40 | |
| 8 | 253,40 | |||
| 8 | 253,40 | |||
| 02.05.2025 | 21:44:51,947 | 10 | 253,15 | |
| 10 | 253,15 | |||
| 10 | 253,15 | |||
| 02.05.2025 | 21:44:28,600 | 80 | 253,00 | |
| 80 | 253,00 | |||
| 80 | 253,00 | |||
| 02.05.2025 | 21:43:32,685 | 15 | 253,30 | |
| 15 | 253,30 | |||
| 15 | 253,30 | |||
| 02.05.2025 | 21:43:23,553 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 02.05.2025 | 21:43:06,677 | 39 | 253,40 | |
| 39 | 253,40 | |||
| 39 | 253,40 | |||
| 02.05.2025 | 21:42:59,585 | 50 | 253,20 | |
| 50 | 253,20 | |||
| 50 | 253,20 | |||
| 02.05.2025 | 21:42:44,552 | 4 | 253,55 | |
| 4 | 253,55 | |||
| 4 | 253,55 | |||
| 02.05.2025 | 21:42:23,413 | 33 | 253,65 | |
| 33 | 253,65 | |||
| 33 | 253,65 | |||
| 02.05.2025 | 21:41:49,266 | 10 | 253,85 | |
| 10 | 253,85 | |||
| 10 | 253,85 | |||
| 02.05.2025 | 21:40:54,209 | 25 | 254,15 | |
| 25 | 254,15 | |||
| 25 | 254,15 | |||
| 02.05.2025 | 21:38:24,643 | 500 | 253,95 | |
| 500 | 253,95 | |||
| 500 | 253,95 | |||
| 02.05.2025 | 21:38:24,454 | 1 000 | 253,95 | |
| 1 000 | 253,95 | |||
| 1 000 | 253,95 | |||
| 02.05.2025 | 21:38:24,239 | 1 000 | 253,95 | |
| 1 000 | 253,95 | |||
| 1 000 | 253,95 | |||
| 02.05.2025 | 21:37:29,522 | 1 000 | 253,95 | |
| 1 000 | 253,95 | |||
| 1 000 | 253,95 | |||
| 02.05.2025 | 21:37:21,784 | 50 | 253,90 | |
| 50 | 253,90 | |||
| 50 | 253,90 | |||
| 02.05.2025 | 21:35:47,232 | 10 | 254,55 | |
| 10 | 254,55 | |||
| 10 | 254,55 | |||
| 02.05.2025 | 21:35:19,283 | 30 | 254,55 | |
| 30 | 254,55 | |||
| 30 | 254,55 | |||
| 02.05.2025 | 21:35:17,672 | 123 | 255,00 | |
| 3 | 255,00 | |||
| 5 | 255,00 | |||
| 100 | 255,00 | |||
| 123 | 255,00 | |||
| 15 | 255,00 | |||
| 02.05.2025 | 21:34:41,870 | 8 | 255,15 | |
| 8 | 255,15 | |||
| 8 | 255,15 | |||
| 02.05.2025 | 21:34:34,301 | 5 | 255,10 | |
| 5 | 255,10 | |||
| 5 | 255,10 | |||
| 02.05.2025 | 21:34:30,684 | 4 | 255,50 | |
| 4 | 255,50 | |||
| 4 | 255,50 | |||
| 02.05.2025 | 21:33:02,446 | 5 | 256,15 | |
| 5 | 256,15 | |||
| 5 | 256,15 | |||
| 02.05.2025 | 21:32:41,612 | 310 | 256,00 | |
| 310 | 256,00 | |||
| 310 | 256,00 | |||
| 02.05.2025 | 21:32:37,674 | 19 | 255,80 | |
| 19 | 255,80 | |||
| 19 | 255,80 | |||
| 02.05.2025 | 21:31:33,483 | 3 | 256,10 | |
| 3 | 256,10 | |||
| 3 | 256,10 | |||
| 02.05.2025 | 21:28:23,342 | 4 | 256,25 | |
| 4 | 256,25 | |||
| 4 | 256,25 | |||
| 02.05.2025 | 21:28:05,417 | 24 | 256,20 | |
| 24 | 256,20 | |||
| 24 | 256,20 | |||
| 02.05.2025 | 21:26:08,505 | 5 | 256,10 | |
| 5 | 256,10 | |||
| 5 | 256,10 | |||
| 02.05.2025 | 21:24:28,401 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 02.05.2025 | 21:23:17,445 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 02.05.2025 | 21:23:02,639 | 40 | 256,30 | |
| 40 | 256,30 | |||
| 40 | 256,30 | |||
| 02.05.2025 | 21:22:49,902 | 100 | 256,25 | |
| 100 | 256,25 | |||
| 100 | 256,25 | |||
| 02.05.2025 | 21:22:11,490 | 4 | 256,15 | |
| 4 | 256,15 | |||
| 4 | 256,15 | |||
| 02.05.2025 | 21:21:59,421 | 4 | 256,20 | |
| 4 | 256,20 | |||
| 4 | 256,20 | |||
| 02.05.2025 | 21:21:42,222 | 400 | 256,15 | |
| 400 | 256,15 | |||
| 400 | 256,15 | |||
| 02.05.2025 | 21:21:09,943 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 02.05.2025 | 21:20:19,991 | 50 | 255,50 | |
| 50 | 255,50 | |||
| 50 | 255,50 | |||
| 02.05.2025 | 21:17:46,808 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 02.05.2025 | 21:16:06,777 | 19 | 256,10 | |
| 19 | 256,10 | |||
| 19 | 256,10 | |||
| 02.05.2025 | 21:15:03,443 | 485 | 255,75 | |
| 485 | 255,75 | |||
| 485 | 255,75 | |||
| 02.05.2025 | 21:15:00,472 | 5 | 255,90 | |
| 5 | 255,90 | |||
| 5 | 255,90 | |||
| 02.05.2025 | 21:14:22,579 | 10 | 255,45 | |
| 10 | 255,45 | |||
| 10 | 255,45 | |||
| 02.05.2025 | 21:14:11,708 | 5 | 255,45 | |
| 5 | 255,45 | |||
| 5 | 255,45 | |||
| 02.05.2025 | 21:14:10,934 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 02.05.2025 | 21:13:27,812 | 2 | 255,65 | |
| 2 | 255,65 | |||
| 2 | 255,65 | |||
| 02.05.2025 | 21:13:18,521 | 19 | 255,85 | |
| 19 | 255,85 | |||
| 19 | 255,85 | |||
| 02.05.2025 | 21:12:26,917 | 5 | 256,05 | |
| 5 | 256,05 | |||
| 5 | 256,05 | |||
| 02.05.2025 | 21:10:54,971 | 74 | 256,15 | |
| 74 | 256,15 | |||
| 74 | 256,15 | |||
| 02.05.2025 | 21:08:56,649 | 4 | 256,65 | |
| 4 | 256,65 | |||
| 4 | 256,65 | |||
| 02.05.2025 | 21:08:35,367 | 2 | 256,45 | |
| 2 | 256,45 | |||
| 2 | 256,45 | |||
| 02.05.2025 | 21:06:05,503 | 5 | 256,15 | |
| 5 | 256,15 | |||
| 5 | 256,15 | |||
| 02.05.2025 | 21:05:58,519 | 5 | 255,80 | |
| 5 | 255,80 | |||
| 5 | 255,80 | |||
| 02.05.2025 | 21:05:26,667 | 250 | 255,60 | |
| 250 | 255,60 | |||
| 250 | 255,60 | |||
| 02.05.2025 | 21:04:59,076 | 40 | 255,70 | |
| 40 | 255,70 | |||
| 40 | 255,70 | |||
| 02.05.2025 | 21:04:31,861 | 16 | 255,75 | |
| 16 | 255,75 | |||
| 16 | 255,75 | |||
| 02.05.2025 | 21:03:56,755 | 5 | 256,75 | |
| 5 | 256,75 | |||
| 5 | 256,75 | |||
| 02.05.2025 | 21:03:18,515 | 2 | 256,75 | |
| 2 | 256,75 | |||
| 2 | 256,75 | |||
| 02.05.2025 | 21:02:41,012 | 54 | 256,55 | |
| 54 | 256,55 | |||
| 54 | 256,55 | |||
| 02.05.2025 | 21:01:56,748 | 4 | 256,25 | |
| 4 | 256,25 | |||
| 4 | 256,25 | |||
| 02.05.2025 | 21:01:05,259 | 3 | 256,65 | |
| 3 | 256,65 | |||
| 3 | 256,65 | |||
| 02.05.2025 | 21:00:56,380 | 90 | 256,40 | |
| 90 | 256,40 | |||
| 90 | 256,40 | |||
| 02.05.2025 | 21:00:56,309 | 246 | 256,40 | |
| 246 | 256,40 | |||
| 246 | 256,40 | |||
| 02.05.2025 | 21:00:56,257 | 20 | 257,00 | |
| 20 | 257,00 | |||
| 20 | 257,00 | |||
| 02.05.2025 | 20:59:50,014 | 450 | 257,50 | |
| 450 | 257,50 | |||
| 450 | 257,50 | |||
| 02.05.2025 | 20:59:42,616 | 2 | 257,55 | |
| 2 | 257,55 | |||
| 2 | 257,55 | |||
| 02.05.2025 | 20:58:15,432 | 7 | 257,70 | |
| 7 | 257,70 | |||
| 7 | 257,70 | |||
| 02.05.2025 | 20:57:57,086 | 7 | 257,60 | |
| 7 | 257,60 | |||
| 7 | 257,60 | |||
| 02.05.2025 | 20:57:55,830 | 3 | 257,60 | |
| 3 | 257,60 | |||
| 3 | 257,60 | |||
| 02.05.2025 | 20:57:50,333 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 02.05.2025 | 20:57:42,245 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 02.05.2025 | 20:56:27,320 | 85 | 257,60 | |
| 85 | 257,60 | |||
| 85 | 257,60 | |||
| 02.05.2025 | 20:56:21,323 | 2 | 257,65 | |
| 2 | 257,65 | |||
| 2 | 257,65 | |||
| 02.05.2025 | 20:56:12,620 | 860 | 257,70 | |
| 860 | 257,70 | |||
| 860 | 257,70 | |||
| 02.05.2025 | 20:54:08,209 | 36 | 258,05 | |
| 36 | 258,05 | |||
| 36 | 258,05 | |||
| 02.05.2025 | 20:53:20,519 | 10 | 258,25 | |
| 10 | 258,25 | |||
| 10 | 258,25 | |||
| 02.05.2025 | 20:53:18,882 | 140 | 258,20 | |
| 140 | 258,20 | |||
| 140 | 258,20 | |||
| 02.05.2025 | 20:52:19,193 | 3 | 258,10 | |
| 3 | 258,10 | |||
| 3 | 258,10 | |||
| 02.05.2025 | 20:52:06,948 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 02.05.2025 | 20:51:41,803 | 5 | 258,10 | |
| 5 | 258,10 | |||
| 5 | 258,10 | |||
| 02.05.2025 | 20:51:32,279 | 50 | 257,75 | |
| 50 | 257,75 | |||
| 50 | 257,75 | |||
| 02.05.2025 | 20:50:49,646 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 02.05.2025 | 20:50:43,994 | 5 | 257,50 | |
| 5 | 257,50 | |||
| 5 | 257,50 | |||
| 02.05.2025 | 20:50:19,641 | 5 | 258,20 | |
| 5 | 258,20 | |||
| 5 | 258,20 | |||
| 02.05.2025 | 20:50:07,668 | 4 | 257,90 | |
| 4 | 257,90 | |||
| 4 | 257,90 | |||
| 02.05.2025 | 20:49:49,064 | 15 | 257,60 | |
| 15 | 257,60 | |||
| 15 | 257,60 | |||
| 02.05.2025 | 20:49:48,880 | 9 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 7 | 257,60 | |||
| 4 | 257,60 | |||
| 5 | 257,60 | |||
| 02.05.2025 | 20:48:46,926 | 100 | 257,90 | |
| 80 | 257,90 | |||
| 20 | 257,90 | |||
| 100 | 257,90 | |||
| 02.05.2025 | 20:48:46,877 | 4 | 257,90 | |
| 4 | 257,90 | |||
| 4 | 257,90 | |||
| 02.05.2025 | 20:48:38,623 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 02.05.2025 | 20:48:20,911 | 3 | 258,05 | |
| 3 | 258,05 | |||
| 3 | 258,05 | |||
| 02.05.2025 | 20:47:41,421 | 277 | 258,30 | |
| 277 | 258,30 | |||
| 277 | 258,30 | |||
| 02.05.2025 | 20:47:41,364 | 474 | 258,30 | |
| 474 | 258,30 | |||
| 10 | 258,30 | |||
| 464 | 258,30 | |||
| 02.05.2025 | 20:47:11,952 | 25 | 258,80 | |
| 25 | 258,80 | |||
| 25 | 258,80 | |||
| 02.05.2025 | 20:46:54,250 | 44 | 258,70 | |
| 44 | 258,70 | |||
| 44 | 258,70 | |||
| 02.05.2025 | 20:46:29,243 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 02.05.2025 | 20:46:10,341 | 10 | 259,00 | |
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 02.05.2025 | 20:46:05,415 | 54 | 258,80 | |
| 54 | 258,80 | |||
| 54 | 258,80 | |||
| 02.05.2025 | 20:45:41,128 | 4 | 259,00 | |
| 4 | 259,00 | |||
| 4 | 259,00 | |||
| 02.05.2025 | 20:44:46,733 | 50 | 259,45 | |
| 50 | 259,45 | |||
| 50 | 259,45 | |||
| 02.05.2025 | 20:44:22,400 | 16 | 259,65 | |
| 16 | 259,65 | |||
| 16 | 259,65 | |||
| 02.05.2025 | 20:44:18,013 | 50 | 259,30 | |
| 50 | 259,30 | |||
| 50 | 259,30 | |||
| 02.05.2025 | 20:44:06,729 | 5 | 259,50 | |
| 5 | 259,50 | |||
| 5 | 259,50 | |||
| 02.05.2025 | 20:43:44,863 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 02.05.2025 | 20:43:12,434 | 10 | 259,45 | |
| 10 | 259,45 | |||
| 10 | 259,45 | |||
| 02.05.2025 | 20:41:27,991 | 6 | 259,75 | |
| 6 | 259,75 | |||
| 6 | 259,75 | |||
| 02.05.2025 | 20:39:36,275 | 20 | 259,85 | |
| 20 | 259,85 | |||
| 20 | 259,85 | |||
| 02.05.2025 | 20:39:13,415 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 02.05.2025 | 20:38:09,756 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 6 | 260,10 | |||
| 4 | 260,10 | |||
| 02.05.2025 | 20:38:05,782 | 3 | 259,90 | |
| 3 | 259,90 | |||
| 3 | 259,90 | |||
| 02.05.2025 | 20:37:23,795 | 30 | 259,85 | |
| 30 | 259,85 | |||
| 30 | 259,85 | |||
| 02.05.2025 | 20:37:20,744 | 53 | 259,85 | |
| 53 | 259,85 | |||
| 53 | 259,85 | |||
| 02.05.2025 | 20:37:01,650 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 02.05.2025 | 20:36:52,325 | 37 | 260,00 | |
| 37 | 260,00 | |||
| 1 | 260,00 | |||
| 10 | 260,00 | |||
| 20 | 260,00 | |||
| 6 | 260,00 | |||
| 02.05.2025 | 20:36:30,286 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.05.2025 | 20:36:07,677 | 867 | 259,65 | |
| 867 | 259,65 | |||
| 867 | 259,65 | |||
| 02.05.2025 | 20:35:51,963 | 85 | 259,65 | |
| 85 | 259,65 | |||
| 85 | 259,65 | |||
| 02.05.2025 | 20:35:29,579 | 187 | 259,50 | |
| 187 | 259,50 | |||
| 187 | 259,50 | |||
| 02.05.2025 | 20:35:13,691 | 105 | 259,50 | |
| 105 | 259,50 | |||
| 105 | 259,50 | |||
| 02.05.2025 | 20:33:06,088 | 10 | 259,65 | |
| 10 | 259,65 | |||
| 10 | 259,65 | |||
| 02.05.2025 | 20:29:21,400 | 113 | 259,25 | |
| 113 | 259,25 | |||
| 113 | 259,25 | |||
| 02.05.2025 | 20:29:05,875 | 18 | 259,25 | |
| 18 | 259,25 | |||
| 18 | 259,25 | |||
| 02.05.2025 | 20:28:57,454 | 35 | 259,20 | |
| 35 | 259,20 | |||
| 35 | 259,20 | |||
| 02.05.2025 | 20:28:16,598 | 60 | 259,40 | |
| 60 | 259,40 | |||
| 60 | 259,40 | |||
| 02.05.2025 | 20:27:12,492 | 4 | 259,65 | |
| 4 | 259,65 | |||
| 4 | 259,65 | |||
| 02.05.2025 | 20:25:39,831 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 02.05.2025 | 20:23:16,872 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 02.05.2025 | 20:23:16,117 | 5 | 259,30 | |
| 5 | 259,30 | |||
| 5 | 259,30 | |||
| 02.05.2025 | 20:22:32,019 | 30 | 259,30 | |
| 30 | 259,30 | |||
| 30 | 259,30 | |||
| 02.05.2025 | 20:21:43,226 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 02.05.2025 | 20:21:23,067 | 20 | 259,20 | |
| 20 | 259,20 | |||
| 20 | 259,20 | |||
| 02.05.2025 | 20:21:19,380 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 02.05.2025 | 20:20:45,302 | 18 | 259,10 | |
| 18 | 259,10 | |||
| 18 | 259,10 | |||
| 02.05.2025 | 20:20:12,894 | 164 | 259,60 | |
| 164 | 259,60 | |||
| 164 | 259,60 | |||
| 02.05.2025 | 20:20:04,739 | 5 | 259,60 | |
| 5 | 259,60 | |||
| 5 | 259,60 | |||
| 02.05.2025 | 20:19:59,354 | 187 | 259,40 | |
| 187 | 259,40 | |||
| 187 | 259,40 | |||
| 02.05.2025 | 20:19:41,400 | 40 | 259,45 | |
| 40 | 259,45 | |||
| 40 | 259,45 | |||
| 02.05.2025 | 20:18:50,116 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 02.05.2025 | 20:18:31,231 | 5 | 259,30 | |
| 5 | 259,30 | |||
| 5 | 259,30 | |||
| 02.05.2025 | 20:17:50,530 | 39 | 259,30 | |
| 39 | 259,30 | |||
| 39 | 259,30 | |||
| 02.05.2025 | 20:17:46,121 | 2 | 259,55 | |
| 2 | 259,55 | |||
| 2 | 259,55 | |||
| 02.05.2025 | 20:17:33,409 | 164 | 259,70 | |
| 164 | 259,70 | |||
| 164 | 259,70 | |||
| 02.05.2025 | 20:17:29,889 | 3 | 259,70 | |
| 3 | 259,70 | |||
| 3 | 259,70 | |||
| 02.05.2025 | 20:16:41,217 | 8 | 259,35 | |
| 8 | 259,35 | |||
| 8 | 259,35 | |||
| 02.05.2025 | 20:16:16,155 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 02.05.2025 | 20:15:42,252 | 3 | 259,00 | |
| 3 | 259,00 | |||
| 3 | 259,00 | |||
| 02.05.2025 | 20:15:41,749 | 4 | 259,00 | |
| 4 | 259,00 | |||
| 4 | 259,00 | |||
| 02.05.2025 | 20:15:27,732 | 15 | 259,05 | |
| 15 | 259,05 | |||
| 15 | 259,05 | |||
| 02.05.2025 | 20:15:12,054 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 02.05.2025 | 20:14:13,888 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 02.05.2025 | 20:13:34,751 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 02.05.2025 | 20:13:27,427 | 50 | 259,85 | |
| 50 | 259,85 | |||
| 50 | 259,85 | |||
| 02.05.2025 | 20:12:32,461 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 02.05.2025 | 20:12:30,389 | 300 | 259,90 | |
| 300 | 259,90 | |||
| 300 | 259,90 | |||
| 02.05.2025 | 20:12:07,966 | 4 | 259,95 | |
| 4 | 259,95 | |||
| 4 | 259,95 | |||
| 02.05.2025 | 20:12:02,669 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 02.05.2025 | 20:11:46,938 | 11 | 260,10 | |
| 11 | 260,10 | |||
| 11 | 260,10 | |||
| 02.05.2025 | 20:11:19,204 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 02.05.2025 | 20:10:55,147 | 17 | 259,95 | |
| 17 | 259,95 | |||
| 17 | 259,95 | |||
| 02.05.2025 | 20:10:49,503 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 02.05.2025 | 20:10:43,578 | 5 | 259,95 | |
| 5 | 259,95 | |||
| 5 | 259,95 | |||
| 02.05.2025 | 20:10:42,509 | 8 | 259,75 | |
| 8 | 259,75 | |||
| 8 | 259,75 | |||
| 02.05.2025 | 20:09:52,278 | 100 | 259,85 | |
| 100 | 259,85 | |||
| 100 | 259,85 | |||
| 02.05.2025 | 20:08:48,965 | 96 | 260,00 | |
| 96 | 260,00 | |||
| 96 | 260,00 | |||
| 02.05.2025 | 20:07:48,277 | 6 | 259,95 | |
| 6 | 259,95 | |||
| 6 | 259,95 | |||
| 02.05.2025 | 20:07:30,072 | 4 | 259,90 | |
| 4 | 259,90 | |||
| 4 | 259,90 | |||
| 02.05.2025 | 20:06:52,173 | 5 | 260,20 | |
| 5 | 260,20 | |||
| 5 | 260,20 | |||
| 02.05.2025 | 20:06:09,434 | 24 | 260,20 | |
| 24 | 260,20 | |||
| 24 | 260,20 | |||
| 02.05.2025 | 20:05:48,933 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 02.05.2025 | 20:05:12,276 | 100 | 260,00 | |
| 100 | 260,00 | |||
| 100 | 260,00 | |||
| 02.05.2025 | 20:04:07,765 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 02.05.2025 | 20:03:39,363 | 29 | 259,90 | |
| 29 | 259,90 | |||
| 29 | 259,90 | |||
| 02.05.2025 | 20:03:22,817 | 3 | 259,95 | |
| 3 | 259,95 | |||
| 3 | 259,95 | |||
| 02.05.2025 | 20:03:04,454 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 02.05.2025 | 20:02:19,975 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 02.05.2025 | 20:02:11,617 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 02.05.2025 | 20:02:09,508 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 02.05.2025 | 20:01:47,464 | 20 | 260,05 | |
| 20 | 260,05 | |||
| 20 | 260,05 | |||
| 02.05.2025 | 20:01:43,643 | 76 | 260,05 | |
| 76 | 260,05 | |||
| 76 | 260,05 | |||
| 02.05.2025 | 20:01:34,885 | 21 | 260,10 | |
| 21 | 260,10 | |||
| 21 | 260,10 | |||
| 02.05.2025 | 20:01:16,307 | 13 | 260,30 | |
| 13 | 260,30 | |||
| 13 | 260,30 | |||
| 02.05.2025 | 20:01:11,513 | 4 | 260,60 | |
| 4 | 260,60 | |||
| 4 | 260,60 | |||
| 02.05.2025 | 20:00:46,223 | 450 | 260,50 | |
| 450 | 260,50 | |||
| 450 | 260,50 | |||
| 02.05.2025 | 20:00:30,979 | 2 | 259,70 | |
| 2 | 259,70 | |||
| 2 | 259,70 | |||
| 02.05.2025 | 19:59:54,533 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.05.2025 | 19:59:54,240 | 8 | 259,75 | |
| 8 | 259,75 | |||
| 8 | 259,75 | |||
| 02.05.2025 | 19:59:35,044 | 30 | 259,60 | |
| 30 | 259,60 | |||
| 30 | 259,60 | |||
| 02.05.2025 | 19:58:22,225 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 02.05.2025 | 19:58:15,079 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 02.05.2025 | 19:57:02,937 | 3 | 259,35 | |
| 3 | 259,35 | |||
| 3 | 259,35 | |||
| 02.05.2025 | 19:57:01,186 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 02.05.2025 | 19:56:01,727 | 30 | 259,25 | |
| 30 | 259,25 | |||
| 30 | 259,25 | |||
| 02.05.2025 | 19:55:54,273 | 45 | 259,40 | |
| 45 | 259,40 | |||
| 45 | 259,40 | |||
| 02.05.2025 | 19:55:51,618 | 3 | 259,60 | |
| 3 | 259,60 | |||
| 3 | 259,60 | |||
| 02.05.2025 | 19:55:36,691 | 2 | 259,45 | |
| 2 | 259,45 | |||
| 2 | 259,45 | |||
| 02.05.2025 | 19:55:35,306 | 4 | 259,35 | |
| 4 | 259,35 | |||
| 4 | 259,35 | |||
| 02.05.2025 | 19:55:25,878 | 950 | 259,30 | |
| 950 | 259,30 | |||
| 950 | 259,30 | |||
| 02.05.2025 | 19:55:19,515 | 20 | 259,25 | |
| 20 | 259,25 | |||
| 20 | 259,25 | |||
| 02.05.2025 | 19:54:57,899 | 950 | 259,35 | |
| 950 | 259,35 | |||
| 950 | 259,35 | |||
| 02.05.2025 | 19:53:31,328 | 20 | 259,50 | |
| 20 | 259,50 | |||
| 20 | 259,50 | |||
| 02.05.2025 | 19:52:24,897 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 02.05.2025 | 19:52:22,385 | 5 | 259,40 | |
| 5 | 259,40 | |||
| 5 | 259,40 | |||
| 02.05.2025 | 19:51:45,253 | 20 | 259,50 | |
| 20 | 259,50 | |||
| 20 | 259,50 | |||
| 02.05.2025 | 19:51:18,706 | 47 | 259,55 | |
| 47 | 259,55 | |||
| 47 | 259,55 | |||
| 02.05.2025 | 19:50:16,907 | 6 | 259,75 | |
| 6 | 259,75 | |||
| 6 | 259,75 | |||
| 02.05.2025 | 19:50:14,969 | 25 | 259,80 | |
| 25 | 259,80 | |||
| 25 | 259,80 | |||
| 02.05.2025 | 19:50:04,693 | 4 | 259,85 | |
| 4 | 259,85 | |||
| 4 | 259,85 | |||
| 02.05.2025 | 19:49:38,173 | 20 | 259,95 | |
| 20 | 259,95 | |||
| 20 | 259,95 | |||
| 02.05.2025 | 19:47:46,249 | 210 | 260,15 | |
| 210 | 260,15 | |||
| 210 | 260,15 | |||
| 02.05.2025 | 19:47:21,177 | 6 | 260,00 | |
| 6 | 260,00 | |||
| 6 | 260,00 | |||
| 02.05.2025 | 19:45:24,776 | 314 | 260,00 | |
| 10 | 260,00 | |||
| 150 | 260,00 | |||
| 150 | 260,00 | |||
| 4 | 260,00 | |||
| 314 | 260,00 | |||
| 02.05.2025 | 19:45:13,313 | 3 | 259,85 | |
| 3 | 259,85 | |||
| 3 | 259,85 | |||
| 02.05.2025 | 19:45:11,644 | 20 | 259,60 | |
| 20 | 259,60 | |||
| 20 | 259,60 | |||
| 02.05.2025 | 19:42:54,092 | 36 | 259,85 | |
| 36 | 259,85 | |||
| 36 | 259,85 | |||
| 02.05.2025 | 19:42:46,911 | 3 | 259,80 | |
| 3 | 259,80 | |||
| 3 | 259,80 | |||
| 02.05.2025 | 19:42:44,239 | 25 | 259,80 | |
| 25 | 259,80 | |||
| 25 | 259,80 | |||
| 02.05.2025 | 19:42:20,370 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 02.05.2025 | 19:41:41,648 | 2 | 259,00 | |
| 2 | 259,00 | |||
| 2 | 259,00 | |||
| 02.05.2025 | 19:41:31,592 | 20 | 259,15 | |
| 20 | 259,15 | |||
| 20 | 259,15 | |||
| 02.05.2025 | 19:41:18,666 | 2 | 258,95 | |
| 2 | 258,95 | |||
| 2 | 258,95 | |||
| 02.05.2025 | 19:40:55,511 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 02.05.2025 | 19:40:48,361 | 20 | 258,90 | |
| 20 | 258,90 | |||
| 20 | 258,90 | |||
| 02.05.2025 | 19:40:03,315 | 1 000 | 259,50 | |
| 1 000 | 259,50 | |||
| 1 000 | 259,50 | |||
| 02.05.2025 | 19:39:51,439 | 200 | 259,50 | |
| 200 | 259,50 | |||
| 200 | 259,50 | |||
| 02.05.2025 | 19:39:41,855 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 02.05.2025 | 19:38:52,558 | 4 | 258,60 | |
| 4 | 258,60 | |||
| 4 | 258,60 | |||
| 02.05.2025 | 19:38:47,414 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 02.05.2025 | 19:38:41,344 | 18 | 258,25 | |
| 18 | 258,25 | |||
| 18 | 258,25 | |||
| 02.05.2025 | 19:38:06,785 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 02.05.2025 | 19:37:47,747 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 02.05.2025 | 19:35:59,844 | 1 000 | 258,75 | |
| 1 000 | 258,75 | |||
| 1 000 | 258,75 | |||
| 02.05.2025 | 19:35:24,437 | 4 | 258,15 | |
| 4 | 258,15 | |||
| 4 | 258,15 | |||
| 02.05.2025 | 19:35:07,323 | 10 | 258,15 | |
| 10 | 258,15 | |||
| 10 | 258,15 | |||
| 02.05.2025 | 19:34:50,416 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 02.05.2025 | 19:34:46,486 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 02.05.2025 | 19:34:21,737 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 02.05.2025 | 19:33:51,894 | 20 | 258,00 | |
| 20 | 258,00 | |||
| 20 | 258,00 | |||
| 02.05.2025 | 19:33:48,619 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 02.05.2025 | 19:33:35,850 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 02.05.2025 | 19:29:34,927 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 02.05.2025 | 19:29:32,993 | 3 | 258,25 | |
| 3 | 258,25 | |||
| 3 | 258,25 | |||
| 02.05.2025 | 19:28:31,624 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 02.05.2025 | 19:28:26,898 | 21 | 258,10 | |
| 21 | 258,10 | |||
| 21 | 258,10 | |||
| 02.05.2025 | 19:28:03,139 | 3 | 258,40 | |
| 3 | 258,40 | |||
| 3 | 258,40 | |||
| 02.05.2025 | 19:27:14,729 | 5 | 258,60 | |
| 5 | 258,60 | |||
| 5 | 258,60 | |||
| 02.05.2025 | 19:26:00,180 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02.05.2025 | 19:25:48,781 | 6 | 258,10 | |
| 6 | 258,10 | |||
| 6 | 258,10 | |||
| 02.05.2025 | 19:25:46,991 | 11 | 258,25 | |
| 11 | 258,25 | |||
| 11 | 258,25 | |||
| 02.05.2025 | 19:25:03,802 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 02.05.2025 | 19:23:56,599 | 10 | 258,05 | |
| 10 | 258,05 | |||
| 10 | 258,05 | |||
| 02.05.2025 | 19:23:36,824 | 3 | 257,95 | |
| 3 | 257,95 | |||
| 3 | 257,95 | |||
| 02.05.2025 | 19:23:01,527 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 02.05.2025 | 19:22:47,955 | 37 | 258,85 | |
| 37 | 258,85 | |||
| 37 | 258,85 | |||
| 02.05.2025 | 19:22:04,222 | 11 | 259,35 | |
| 11 | 259,35 | |||
| 11 | 259,35 | |||
| 02.05.2025 | 19:22:00,679 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 02.05.2025 | 19:21:54,387 | 18 | 259,15 | |
| 18 | 259,15 | |||
| 18 | 259,15 | |||
| 02.05.2025 | 19:20:30,468 | 5 | 258,80 | |
| 5 | 258,80 | |||
| 5 | 258,80 | |||
| 02.05.2025 | 19:20:06,210 | 2 | 258,45 | |
| 2 | 258,45 | |||
| 2 | 258,45 | |||
| 02.05.2025 | 19:19:11,171 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 02.05.2025 | 19:19:03,117 | 25 | 257,85 | |
| 25 | 257,85 | |||
| 25 | 257,85 | |||
| 02.05.2025 | 19:18:57,033 | 194 | 257,90 | |
| 194 | 257,90 | |||
| 194 | 257,90 | |||
| 02.05.2025 | 19:17:58,912 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 02.05.2025 | 19:17:33,953 | 20 | 257,80 | |
| 20 | 257,80 | |||
| 20 | 257,80 | |||
| 02.05.2025 | 19:17:22,520 | 40 | 257,75 | |
| 40 | 257,75 | |||
| 40 | 257,75 | |||
| 02.05.2025 | 19:17:04,607 | 9 | 257,50 | |
| 9 | 257,50 | |||
| 9 | 257,50 | |||
| 02.05.2025 | 19:16:56,922 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 02.05.2025 | 19:16:53,489 | 2 | 257,40 | |
| 2 | 257,40 | |||
| 2 | 257,40 | |||
| 02.05.2025 | 19:16:51,496 | 2 | 257,75 | |
| 2 | 257,75 | |||
| 2 | 257,75 | |||
| 02.05.2025 | 19:16:28,538 | 5 | 257,10 | |
| 5 | 257,10 | |||
| 5 | 257,10 | |||
| 02.05.2025 | 19:16:16,915 | 24 | 257,25 | |
| 24 | 257,25 | |||
| 24 | 257,25 | |||
| 02.05.2025 | 19:16:10,491 | 450 | 257,50 | |
| 450 | 257,50 | |||
| 450 | 257,50 | |||
| 02.05.2025 | 19:16:07,678 | 12 | 257,55 | |
| 12 | 257,55 | |||
| 12 | 257,55 | |||
| 02.05.2025 | 19:15:53,017 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 02.05.2025 | 19:14:44,585 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 02.05.2025 | 19:14:19,623 | 1 | 257,45 | |
| 1 | 257,45 | |||
| 1 | 257,45 | |||
| 02.05.2025 | 19:13:47,714 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 02.05.2025 | 19:13:46,423 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02.05.2025 | 19:13:35,373 | 54 | 258,00 | |
| 54 | 258,00 | |||
| 54 | 258,00 | |||
| 02.05.2025 | 19:13:25,878 | 300 | 257,90 | |
| 300 | 257,90 | |||
| 300 | 257,90 | |||
| 02.05.2025 | 19:13:25,544 | 40 | 257,80 | |
| 1 | 257,80 | |||
| 10 | 257,80 | |||
| 30 | 257,80 | |||
| 39 | 257,80 | |||
| 02.05.2025 | 19:12:09,729 | 189 | 257,80 | |
| 189 | 257,80 | |||
| 189 | 257,80 | |||
| 02.05.2025 | 19:11:46,294 | 900 | 258,20 | |
| 900 | 258,20 | |||
| 900 | 258,20 | |||
| 02.05.2025 | 19:11:45,253 | 10 | 258,05 | |
| 10 | 258,05 | |||
| 10 | 258,05 | |||
| 02.05.2025 | 19:11:44,378 | 10 | 258,35 | |
| 10 | 258,35 | |||
| 10 | 258,35 | |||
| 02.05.2025 | 19:11:40,371 | 10 | 258,35 | |
| 10 | 258,35 | |||
| 10 | 258,35 | |||
| 02.05.2025 | 19:11:34,966 | 40 | 258,25 | |
| 40 | 258,25 | |||
| 40 | 258,25 | |||
| 02.05.2025 | 19:11:24,081 | 5 | 258,55 | |
| 5 | 258,55 | |||
| 5 | 258,55 | |||
| 02.05.2025 | 19:11:10,752 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 02.05.2025 | 19:11:08,851 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 02.05.2025 | 19:11:06,033 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 02.05.2025 | 19:10:59,089 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 02.05.2025 | 19:10:58,992 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 02.05.2025 | 19:10:54,614 | 10 | 258,85 | |
| 10 | 258,85 | |||
| 10 | 258,85 | |||
| 02.05.2025 | 19:10:39,163 | 7 | 259,00 | |
| 7 | 259,00 | |||
| 7 | 259,00 | |||
| 02.05.2025 | 19:09:57,095 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 02.05.2025 | 19:09:44,717 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 02.05.2025 | 19:09:27,705 | 4 | 258,90 | |
| 4 | 258,90 | |||
| 4 | 258,90 | |||
| 02.05.2025 | 19:09:05,524 | 182 | 258,85 | |
| 182 | 258,85 | |||
| 182 | 258,85 | |||
| 02.05.2025 | 19:08:57,618 | 4 | 258,70 | |
| 4 | 258,70 | |||
| 4 | 258,70 | |||
| 02.05.2025 | 19:08:40,265 | 5 | 259,25 | |
| 5 | 259,25 | |||
| 5 | 259,25 | |||
| 02.05.2025 | 19:08:32,554 | 25 | 259,00 | |
| 25 | 259,00 | |||
| 25 | 259,00 | |||
| 02.05.2025 | 19:08:09,658 | 13 | 259,50 | |
| 13 | 259,50 | |||
| 13 | 259,50 | |||
| 02.05.2025 | 19:07:05,210 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 02.05.2025 | 19:07:04,080 | 5 | 259,30 | |
| 5 | 259,30 | |||
| 5 | 259,30 | |||
| 02.05.2025 | 19:06:50,119 | 7 | 258,95 | |
| 7 | 258,95 | |||
| 7 | 258,95 | |||
| 02.05.2025 | 19:06:49,000 | 100 | 258,95 | |
| 100 | 258,95 | |||
| 100 | 258,95 | |||
| 02.05.2025 | 19:06:24,335 | 4 | 259,05 | |
| 4 | 259,05 | |||
| 4 | 259,05 | |||
| 02.05.2025 | 19:06:23,029 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 02.05.2025 | 19:06:21,419 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 02.05.2025 | 19:05:47,714 | 20 | 259,50 | |
| 20 | 259,50 | |||
| 20 | 259,50 | |||
| 02.05.2025 | 19:05:33,628 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.05.2025 | 19:05:27,174 | 20 | 259,85 | |
| 20 | 259,85 | |||
| 20 | 259,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00