Tradegate Exchange

Deutsche Bank AG

677

580

31.15

Date	Time	Volume	Order Volume	Price
13/08/2025	15:33:32.614	10 224		31.15
			10 224	31.15
			10 224	31.15
13/08/2025	15:33:23.698	1 300		31.15
			1 300	31.15
			1 300	31.15
13/08/2025	15:33:23.606	1 300		31.15
			1 300	31.15
			1 300	31.15
13/08/2025	15:32:48.704	80		31.185
			80	31.185
			80	31.185
13/08/2025	15:32:45.511	72		31.19
			72	31.19
			72	31.19
13/08/2025	15:29:14.500	2		31.185
			2	31.185
			2	31.185
13/08/2025	15:29:08.807	900		31.175
			900	31.175
			900	31.175
13/08/2025	15:29:02.164	600		31.175
			600	31.175
			600	31.175
13/08/2025	15:28:56.976	500		31.175
			500	31.175
			500	31.175
13/08/2025	15:28:55.805	70		31.18
			70	31.18
			70	31.18
13/08/2025	15:28:08.836	1 501		31.175
			1 501	31.175
			1 501	31.175
13/08/2025	15:27:04.621	14		31.175
			14	31.175
			14	31.175
13/08/2025	15:25:47.501	100		31.175
			100	31.175
			100	31.175
13/08/2025	15:23:27.755	24 220		31.20
			55	31.20
			24 165	31.20
			24 220	31.20
13/08/2025	15:22:37.041	1 700		31.205
			1 700	31.205
			1 700	31.205
13/08/2025	15:22:20.546	1 300		31.20
			1 300	31.20
			1 300	31.20
13/08/2025	15:22:20.499	1 300		31.20
			1 300	31.20
			1 300	31.20
13/08/2025	15:22:20.005	400		31.20
			400	31.20
			400	31.20
13/08/2025	15:21:52.670	35		31.20
			35	31.20
			35	31.20
13/08/2025	15:18:23.916	100		31.19
			100	31.19
			100	31.19
13/08/2025	15:17:56.803	1 000		31.185
			1 000	31.185
			1 000	31.185
13/08/2025	15:17:22.759	55		31.20
			55	31.20
			55	31.20
13/08/2025	15:16:53.615	218		31.20
			198	31.20
			218	31.20
			20	31.20
13/08/2025	15:14:20.878	200		31.19
			200	31.19
			200	31.19
13/08/2025	15:13:56.478	20		31.19
			20	31.19
			20	31.19
13/08/2025	15:13:31.865	100		31.18
			100	31.18
			100	31.18
13/08/2025	15:13:24.254	50		31.175
			50	31.175
			50	31.175
13/08/2025	15:12:53.336	100		31.185
			100	31.185
			100	31.185
13/08/2025	15:11:30.000	1 200		31.195
			1 200	31.195
			1 200	31.195
13/08/2025	15:10:58.762	9 768		31.19
			9 768	31.19
			9 768	31.19
13/08/2025	15:10:52.460	1 300		31.19
			1 300	31.19
			1 300	31.19
13/08/2025	15:10:52.376	1 300		31.19
			1 300	31.19
			1 300	31.19
13/08/2025	15:10:30.167	1 700		31.19
			1 700	31.19
			1 700	31.19
13/08/2025	15:09:05.853	150		31.20
			150	31.20
			150	31.20
13/08/2025	15:08:12.194	140		31.205
			140	31.205
			140	31.205
13/08/2025	15:08:09.277	50		31.205
			50	31.205
			50	31.205
13/08/2025	15:07:18.911	150		31.205
			150	31.205
			150	31.205
13/08/2025	15:05:23.665	150		31.23
			150	31.23
			150	31.23
13/08/2025	15:04:47.760	80		31.215
			80	31.215
			80	31.215
13/08/2025	15:04:27.056	55		31.205
			55	31.205
			55	31.205
13/08/2025	15:03:53.776	250		31.21
			250	31.21
			250	31.21
13/08/2025	15:03:16.808	1		31.215
			1	31.215
			1	31.215
13/08/2025	15:02:44.307	50		31.205
			50	31.205
			50	31.205
13/08/2025	15:02:35.966	640		31.215
			640	31.215
			640	31.215
13/08/2025	15:01:52.792	5		31.205
			5	31.205
			5	31.205
13/08/2025	15:01:26.848	94		31.205
			94	31.205
			94	31.205
13/08/2025	14:59:15.190	500		31.235
			500	31.235
			500	31.235
13/08/2025	14:58:17.048	20		31.235
			20	31.235
			20	31.235
13/08/2025	14:56:20.237	40		31.23
			40	31.23
			40	31.23
13/08/2025	14:54:31.996	100		31.24
			100	31.24
			100	31.24
13/08/2025	14:54:01.338	336		31.235
			336	31.235
			336	31.235
13/08/2025	14:53:35.259	581		31.235
			581	31.235
			581	31.235
13/08/2025	14:52:54.870	1 000		31.23
			1 000	31.23
			1 000	31.23
13/08/2025	14:52:35.341	100		31.225
			100	31.225
			100	31.225
13/08/2025	14:51:17.431	535		31.225
			535	31.225
			535	31.225
13/08/2025	14:49:24.691	170		31.22
			170	31.22
			170	31.22
13/08/2025	14:49:20.176	5		31.21
			3	31.21
			5	31.21
			2	31.21
13/08/2025	14:48:37.580	700		31.215
			700	31.215
			700	31.215
13/08/2025	14:48:37.523	1 300		31.215
			1 300	31.215
			1 300	31.215
13/08/2025	14:48:27.788	70		31.215
			70	31.215
			70	31.215
13/08/2025	14:48:21.939	1		31.215
			1	31.215
			1	31.215
13/08/2025	14:48:21.325	30		31.215
			30	31.215
			30	31.215
13/08/2025	14:48:10.096	1 000		31.205
			1 000	31.205
			1 000	31.205
13/08/2025	14:48:05.833	1		31.205
			1	31.205
			1	31.205
13/08/2025	14:47:07.048	450		31.22
			450	31.22
			450	31.22
13/08/2025	14:47:06.147	180		31.22
			180	31.22
			180	31.22
13/08/2025	14:47:05.133	857		31.22
			857	31.22
			857	31.22
13/08/2025	14:45:52.521	1 046		31.23
			1 046	31.23
			1 046	31.23
13/08/2025	14:42:24.875	320		31.26
			320	31.26
			320	31.26
13/08/2025	14:41:22.331	30		31.245
			30	31.245
			30	31.245
13/08/2025	14:38:09.739	8		31.25
			8	31.25
			8	31.25
13/08/2025	14:38:07.899	85		31.25
			85	31.25
			85	31.25
13/08/2025	14:37:12.885	5		31.255
			5	31.255
			5	31.255
13/08/2025	14:37:10.093	1		31.255
			1	31.255
			1	31.255
13/08/2025	14:36:15.593	130		31.26
			130	31.26
			130	31.26
13/08/2025	14:36:05.044	52		31.26
			52	31.26
			52	31.26
13/08/2025	14:35:08.964	500		31.26
			500	31.26
			500	31.26
13/08/2025	14:34:58.319	1 300		31.27
			1 300	31.27
			1 300	31.27
13/08/2025	14:34:58.270	1 300		31.27
			1 300	31.27
			1 300	31.27
13/08/2025	14:34:42.235	1		31.265
			1	31.265
			1	31.265
13/08/2025	14:33:35.554	17		31.25
			17	31.25
			17	31.25
13/08/2025	14:32:19.650	86		31.255
			86	31.255
			86	31.255
13/08/2025	14:31:57.610	100		31.24
			100	31.24
			100	31.24
13/08/2025	14:26:12.397	71		31.27
			25	31.27
			1	31.27
			70	31.27
			46	31.27
13/08/2025	14:25:26.048	1 300		31.27
			1 300	31.27
			1 300	31.27
13/08/2025	14:23:37.622	1		31.28
			1	31.28
			1	31.28
13/08/2025	14:23:29.120	100		31.28
			100	31.28
			100	31.28
13/08/2025	14:22:58.003	350		31.275
			350	31.275
			350	31.275
13/08/2025	14:20:12.541	150		31.27
			150	31.27
			150	31.27
13/08/2025	14:18:43.737	330		31.265
			330	31.265
			330	31.265
13/08/2025	14:16:56.931	1		31.265
			1	31.265
			1	31.265
13/08/2025	14:16:52.003	798		31.27
			798	31.27
			798	31.27
13/08/2025	14:16:48.443	1 600		31.27
			1 600	31.27
			1 600	31.27
13/08/2025	14:16:16.847	100		31.27
			100	31.27
			100	31.27
13/08/2025	14:15:32.261	15		31.255
			15	31.255
			15	31.255
13/08/2025	14:15:04.232	250		31.255
			250	31.255
			250	31.255
13/08/2025	14:13:58.311	300		31.255
			300	31.255
			300	31.255
13/08/2025	14:13:21.147	150		31.255
			150	31.255
			150	31.255
13/08/2025	14:12:11.885	32		31.25
			32	31.25
			32	31.25
13/08/2025	14:09:10.323	16		31.24
			16	31.24
			16	31.24
13/08/2025	14:06:25.704	325		31.235
			325	31.235
			325	31.235
13/08/2025	14:05:33.687	2		31.245
			2	31.245
			2	31.245
13/08/2025	14:05:21.393	100		31.245
			100	31.245
			100	31.245
13/08/2025	14:02:48.162	32		31.24
			32	31.24
			32	31.24
13/08/2025	14:01:39.083	360		31.235
			360	31.235
			360	31.235
13/08/2025	14:00:35.025	610		31.23
			610	31.23
			610	31.23
13/08/2025	14:00:34.949	1 300		31.23
			1 300	31.23
			1 300	31.23
13/08/2025	14:00:21.072	240		31.23
			240	31.23
			240	31.23
13/08/2025	13:55:33.011	31		31.23
			31	31.23
			31	31.23
13/08/2025	13:54:29.068	50		31.22
			50	31.22
			50	31.22
13/08/2025	13:54:04.369	300		31.23
			300	31.23
			300	31.23
13/08/2025	13:50:08.236	80		31.225
			80	31.225
			80	31.225
13/08/2025	13:50:04.423	5		31.23
			5	31.23
			5	31.23
13/08/2025	13:49:19.954	20		31.235
			20	31.235
			20	31.235
13/08/2025	13:48:56.739	1		31.235
			1	31.235
			1	31.235
13/08/2025	13:46:54.111	17		31.225
			17	31.225
			17	31.225
13/08/2025	13:45:52.028	322		31.225
			322	31.225
			322	31.225
13/08/2025	13:45:44.200	30		31.23
			30	31.23
			30	31.23
13/08/2025	13:45:32.885	100		31.225
			100	31.225
			100	31.225
13/08/2025	13:44:32.614	160		31.24
			160	31.24
			160	31.24
13/08/2025	13:44:25.727	5		31.235
			5	31.235
			5	31.235
13/08/2025	13:42:07.341	15		31.235
			15	31.235
			15	31.235
13/08/2025	13:39:46.549	231		31.245
			231	31.245
			231	31.245
13/08/2025	13:39:27.163	50		31.245
			50	31.245
			50	31.245
13/08/2025	13:37:19.691	20		31.245
			20	31.245
			20	31.245
13/08/2025	13:37:07.590	30		31.25
			30	31.25
			30	31.25
13/08/2025	13:36:26.882	1 100		31.245
			1 100	31.245
			1 100	31.245
13/08/2025	13:36:19.370	21		31.245
			21	31.245
			21	31.245
13/08/2025	13:36:14.350	300		31.245
			300	31.245
			300	31.245
13/08/2025	13:36:04.865	100		31.25
			100	31.25
			100	31.25
13/08/2025	13:35:58.894	45		31.245
			45	31.245
			45	31.245
13/08/2025	13:34:38.972	5		31.245
			5	31.245
			5	31.245
13/08/2025	13:34:12.104	25		31.245
			25	31.245
			25	31.245
13/08/2025	13:33:20.121	80		31.24
			80	31.24
			80	31.24
13/08/2025	13:33:10.720	200		31.24
			200	31.24
			200	31.24
13/08/2025	13:33:06.380	1		31.245
			1	31.245
			1	31.245
13/08/2025	13:32:47.968	1		31.24
			1	31.24
			1	31.24
13/08/2025	13:32:32.904	25		31.24
			25	31.24
			25	31.24
13/08/2025	13:32:32.042	60		31.24
			60	31.24
			60	31.24
13/08/2025	13:29:41.356	691		31.225
			691	31.225
			691	31.225
13/08/2025	13:29:34.386	1 700		31.23
			1 700	31.23
			1 700	31.23
13/08/2025	13:24:54.074	391		31.25
			391	31.25
			300	31.25
			91	31.25
13/08/2025	13:24:30.842	10		31.255
			10	31.255
			10	31.255
13/08/2025	13:23:06.002	96		31.255
			96	31.255
			96	31.255
13/08/2025	13:22:38.103	400		31.27
			400	31.27
			400	31.27
13/08/2025	13:22:33.104	1 600		31.27
			1 600	31.27
			1 600	31.27
13/08/2025	13:22:28.263	300		31.26
			300	31.26
			300	31.26
13/08/2025	13:19:39.244	750		31.26
			750	31.26
			750	31.26
13/08/2025	13:18:18.632	17		31.27
			17	31.27
			17	31.27
13/08/2025	13:16:13.853	500		31.28
			500	31.28
			500	31.28
13/08/2025	13:16:01.933	10		31.27
			10	31.27
			10	31.27
13/08/2025	13:15:57.658	40		31.265
			40	31.265
			40	31.265
13/08/2025	13:15:23.578	100		31.265
			100	31.265
			100	31.265
13/08/2025	13:14:27.397	100		31.27
			100	31.27
			100	31.27
13/08/2025	13:14:16.717	200		31.26
			200	31.26
			200	31.26
13/08/2025	13:11:53.920	3		31.25
			3	31.25
			3	31.25
13/08/2025	13:11:47.303	200		31.25
			200	31.25
			200	31.25
13/08/2025	13:09:54.929	200		31.235
			200	31.235
			200	31.235
13/08/2025	13:06:38.851	1		31.245
			1	31.245
			1	31.245
13/08/2025	13:05:51.205	500		31.23
			500	31.23
			500	31.23
13/08/2025	13:04:51.961	200		31.235
			200	31.235
			200	31.235
13/08/2025	13:04:01.033	1 500		31.24
			1 500	31.24
			1 500	31.24
13/08/2025	13:03:28.888	134		31.24
			134	31.24
			134	31.24
13/08/2025	13:03:26.615	300		31.235
			300	31.235
			300	31.235
13/08/2025	13:01:42.658	50		31.275
			50	31.275
			50	31.275
13/08/2025	12:59:34.920	30		31.245
			30	31.245
			30	31.245
13/08/2025	12:59:21.454	300		31.24
			300	31.24
			300	31.24
13/08/2025	12:59:19.025	624		31.24
			624	31.24
			624	31.24
13/08/2025	12:59:15.836	60		31.245
			60	31.245
			60	31.245
13/08/2025	12:58:53.491	150		31.255
			150	31.255
			150	31.255
13/08/2025	12:58:25.621	1 000		31.25
			1 000	31.25
			1 000	31.25
13/08/2025	12:57:28.118	320		31.25
			320	31.25
			320	31.25
13/08/2025	12:56:23.644	100		31.235
			100	31.235
			100	31.235
13/08/2025	12:56:16.955	1 500		31.24
			1 500	31.24
			1 500	31.24
13/08/2025	12:54:10.661	700		31.23
			700	31.23
			700	31.23
13/08/2025	12:54:10.539	1 300		31.23
			1 300	31.23
			1 300	31.23
13/08/2025	12:51:58.516	5		31.225
			5	31.225
			5	31.225
13/08/2025	12:51:40.613	432		31.225
			432	31.225
			432	31.225
13/08/2025	12:49:41.484	25		31.23
			25	31.23
			25	31.23
13/08/2025	12:49:36.975	50		31.23
			50	31.23
			50	31.23
13/08/2025	12:49:06.028	128		31.24
			128	31.24
			128	31.24
13/08/2025	12:48:06.758	100		31.22
			100	31.22
			100	31.22
13/08/2025	12:46:26.628	500		31.23
			500	31.23
			500	31.23
13/08/2025	12:46:11.208	20		31.225
			20	31.225
			20	31.225
13/08/2025	12:45:30.576	300		31.22
			300	31.22
			300	31.22
13/08/2025	12:44:27.502	8		31.195
			8	31.195
			8	31.195
13/08/2025	12:42:58.583	102		31.20
			102	31.20
			102	31.20
13/08/2025	12:40:52.931	33		31.21
			33	31.21
			33	31.21
13/08/2025	12:38:53.275	31		31.20
			31	31.20
			31	31.20
13/08/2025	12:38:27.822	17		31.20
			17	31.20
			17	31.20
13/08/2025	12:38:27.613	5		31.20
			5	31.20
			5	31.20
13/08/2025	12:36:43.428	33		31.21
			33	31.21
			33	31.21
13/08/2025	12:34:56.331	100		31.205
			100	31.205
			100	31.205
13/08/2025	12:34:49.644	50		31.20
			50	31.20
			50	31.20
13/08/2025	12:32:28.040	80		31.205
			80	31.205
			80	31.205
13/08/2025	12:31:22.881	750		31.21
			750	31.21
			750	31.21
13/08/2025	12:29:28.940	40		31.19
			40	31.19
			40	31.19
13/08/2025	12:28:24.987	10		31.20
			10	31.20
			10	31.20
13/08/2025	12:27:42.959	1		31.22
			1	31.22
			1	31.22
13/08/2025	12:27:10.637	1		31.225
			1	31.225
			1	31.225
13/08/2025	12:27:02.401	500		31.22
			500	31.22
			500	31.22
13/08/2025	12:25:53.924	198		31.25
			198	31.25
			198	31.25
13/08/2025	12:25:31.007	4		31.25
			4	31.25
			4	31.25
13/08/2025	12:25:12.671	20		31.255
			20	31.255
			20	31.255
13/08/2025	12:22:51.656	1 400		31.25
			1 400	31.25
			1 400	31.25
13/08/2025	12:22:26.806	1 600		31.25
			1 600	31.25
			1 600	31.25
13/08/2025	12:21:49.553	224		31.26
			224	31.26
			224	31.26
13/08/2025	12:21:41.138	80		31.26
			80	31.26
			80	31.26
13/08/2025	12:21:26.255	3		31.26
			3	31.26
			3	31.26
13/08/2025	12:21:00.016	750		31.25
			750	31.25
			750	31.25
13/08/2025	12:19:23.765	450		31.265
			450	31.265
			450	31.265
13/08/2025	12:19:23.628	1 300		31.265
			1 300	31.265
			1 300	31.265
13/08/2025	12:19:17.105	1 300		31.27
			1 300	31.27
			1 300	31.27
13/08/2025	12:19:04.933	1 300		31.27
			1 300	31.27
			1 300	31.27
13/08/2025	12:19:04.834	1 300		31.27
			1 300	31.27
			1 300	31.27
13/08/2025	12:17:05.127	2		31.27
			2	31.27
			2	31.27
13/08/2025	12:16:44.873	190		31.26
			190	31.26
			190	31.26
13/08/2025	12:16:07.927	33		31.26
			33	31.26
			33	31.26
13/08/2025	12:15:20.453	160		31.26
			160	31.26
			160	31.26
13/08/2025	12:15:13.770	1 100		31.25
			500	31.25
			1 100	31.25
			500	31.25
			100	31.25
13/08/2025	12:14:55.140	180		31.24
			180	31.24
			180	31.24
13/08/2025	12:12:53.006	50		31.235
			50	31.235
			50	31.235
13/08/2025	12:11:52.391	500		31.235
			500	31.235
			500	31.235
13/08/2025	12:11:47.452	1 300		31.235
			1 300	31.235
			1 300	31.235
13/08/2025	12:11:47.407	1 300		31.235
			1 300	31.235
			1 300	31.235
13/08/2025	12:10:28.174	1 300		31.215
			1 300	31.215
			1 300	31.215
13/08/2025	12:10:19.502	1 700		31.215
			1 700	31.215
			1 700	31.215
13/08/2025	12:09:25.903	32		31.22
			32	31.22
			32	31.22
13/08/2025	12:08:49.940	100		31.215
			100	31.215
			100	31.215
13/08/2025	12:07:20.507	500		31.215
			500	31.215
			500	31.215
13/08/2025	12:06:08.705	400		31.20
			400	31.20
			400	31.20
13/08/2025	12:05:35.720	100		31.20
			100	31.20
			100	31.20
13/08/2025	12:04:27.317	300		31.20
			300	31.20
			300	31.20
13/08/2025	12:04:15.618	12		31.205
			12	31.205
			12	31.205
13/08/2025	12:04:00.385	100		31.20
			100	31.20
			100	31.20
13/08/2025	12:03:45.452	161		31.20
			161	31.20
			161	31.20
13/08/2025	12:01:50.680	4		31.20
			4	31.20
			4	31.20
13/08/2025	12:01:26.345	90		31.19
			90	31.19
			90	31.19
13/08/2025	12:00:52.231	30		31.20
			30	31.20
			30	31.20
13/08/2025	12:00:22.839	2		31.19
			2	31.19
			2	31.19
13/08/2025	12:00:03.433	25		31.185
			25	31.185
			25	31.185
13/08/2025	11:59:22.387	5		31.19
			5	31.19
			5	31.19
13/08/2025	11:57:47.808	170		31.19
			170	31.19
			170	31.19
13/08/2025	11:56:45.970	500		31.18
			500	31.18
			500	31.18
13/08/2025	11:56:30.249	2 000		31.185
			2 000	31.185
			2 000	31.185
13/08/2025	11:56:15.652	2		31.185
			2	31.185
			2	31.185
13/08/2025	11:56:10.566	400		31.18
			400	31.18
			400	31.18
13/08/2025	11:55:43.154	3		31.185
			3	31.185
			3	31.185
13/08/2025	11:55:25.349	1		31.18
			1	31.18
			1	31.18
13/08/2025	11:54:55.840	962		31.185
			962	31.185
			962	31.185
13/08/2025	11:51:33.639	950		31.18
			950	31.18
			950	31.18
13/08/2025	11:51:33.600	1 300		31.18
			1 300	31.18
			1 300	31.18
13/08/2025	11:50:37.456	80		31.17
			80	31.17
			80	31.17
13/08/2025	11:50:05.030	1 700		31.17
			1 700	31.17
			1 700	31.17
13/08/2025	11:49:04.498	575		31.185
			575	31.185
			575	31.185
13/08/2025	11:48:09.130	50		31.17
			50	31.17
			50	31.17
13/08/2025	11:43:47.999	100		31.18
			100	31.18
			100	31.18
13/08/2025	11:43:43.401	2		31.19
			2	31.19
			2	31.19
13/08/2025	11:43:43.085	480		31.19
			480	31.19
			210	31.19
			270	31.19
13/08/2025	11:42:52.077	200		31.17
			200	31.17
			200	31.17
13/08/2025	11:42:24.216	150		31.18
			150	31.18
			150	31.18
13/08/2025	11:41:16.538	100		31.16
			100	31.16
			100	31.16
13/08/2025	11:40:14.944	41		31.165
			41	31.165
			41	31.165
13/08/2025	11:39:58.517	750		31.155
			750	31.155
			750	31.155
13/08/2025	11:39:05.028	150		31.165
			150	31.165
			150	31.165
13/08/2025	11:38:08.911	100		31.18
			100	31.18
			100	31.18
13/08/2025	11:37:27.992	23		31.18
			23	31.18
			23	31.18
13/08/2025	11:35:55.807	300		31.18
			300	31.18
			300	31.18
13/08/2025	11:34:28.550	750		31.18
			750	31.18
			750	31.18
13/08/2025	11:34:09.755	1 300		31.18
			1 300	31.18
			1 300	31.18
13/08/2025	11:33:27.099	250		31.18
			250	31.18
			250	31.18
13/08/2025	11:32:46.076	4		31.19
			4	31.19
			4	31.19
13/08/2025	11:31:21.494	36		31.18
			36	31.18
			36	31.18
13/08/2025	11:31:21.150	164		31.18
			164	31.18
			164	31.18
13/08/2025	11:30:35.785	400		31.175
			400	31.175
			400	31.175
13/08/2025	11:28:25.967	150		31.18
			150	31.18
			150	31.18
13/08/2025	11:27:54.901	1 000		31.185
			1 000	31.185
			1 000	31.185
13/08/2025	11:27:21.143	50		31.18
			50	31.18
			50	31.18
13/08/2025	11:24:57.722	1 438		31.185
			1 438	31.185
			1 438	31.185
13/08/2025	11:23:17.088	400		31.175
			400	31.175
			400	31.175
13/08/2025	11:23:00.460	130		31.18
			130	31.18
			130	31.18
13/08/2025	11:22:09.437	1 000		31.175
			1 000	31.175
			1 000	31.175
13/08/2025	11:21:23.082	100		31.165
			100	31.165
			100	31.165
13/08/2025	11:21:02.787	410		31.17
			410	31.17
			410	31.17
13/08/2025	11:18:18.487	37		31.165
			37	31.165
			37	31.165
13/08/2025	11:18:18.151	33		31.165
			33	31.165
			33	31.165
13/08/2025	11:18:15.571	255		31.17
			255	31.17
			255	31.17
13/08/2025	11:17:34.126	300		31.16
			300	31.16
			300	31.16
13/08/2025	11:16:54.992	45		31.19
			45	31.19
			45	31.19
13/08/2025	11:15:59.086	250		31.19
			250	31.19
			250	31.19
13/08/2025	11:12:21.533	1 600		31.185
			1 600	31.185
			1 600	31.185
13/08/2025	11:12:21.367	1 700		31.185
			1 700	31.185
			1 700	31.185
13/08/2025	11:12:16.618	1 700		31.185
			1 700	31.185
			1 700	31.185
13/08/2025	11:08:20.074	100		31.215
			100	31.215
			100	31.215
13/08/2025	11:08:14.977	10		31.22
			10	31.22
			10	31.22
13/08/2025	11:08:11.019	100		31.21
			100	31.21
			100	31.21
13/08/2025	11:07:53.786	65		31.22
			65	31.22
			65	31.22
13/08/2025	11:07:52.356	50		31.215
			50	31.215
			50	31.215
13/08/2025	11:04:08.034	50		31.24
			50	31.24
			50	31.24
13/08/2025	11:03:57.030	100		31.235
			100	31.235
			100	31.235
13/08/2025	11:02:43.983	765		31.25
			320	31.25
			415	31.25
			15	31.25
			350	31.25
			100	31.25
			330	31.25
13/08/2025	11:02:41.530	20 747		31.225
			5 000	31.225
			15 747	31.225
			20 747	31.225
13/08/2025	11:02:31.435	1 600		31.22
			1 600	31.22
			1 600	31.22
13/08/2025	11:02:31.316	1 600		31.22
			1 600	31.22
			1 600	31.22
13/08/2025	11:02:29.127	1 300		31.215
			1 300	31.215
			1 300	31.215
13/08/2025	11:00:23.885	20		31.22
			20	31.22
			20	31.22
13/08/2025	11:00:07.755	1 300		31.22
			1 300	31.22
			1 300	31.22
13/08/2025	11:00:07.688	1 300		31.22
			1 300	31.22
			1 300	31.22
13/08/2025	10:59:45.534	150		31.215
			150	31.215
			150	31.215
13/08/2025	10:59:20.326	1 700		31.215
			1 700	31.215
			1 700	31.215
13/08/2025	10:58:24.514	300		31.215
			300	31.215
			300	31.215
13/08/2025	10:58:13.343	359		31.215
			359	31.215
			359	31.215
13/08/2025	10:55:43.731	6 238		31.21
			6 238	31.21
			6 238	31.21
13/08/2025	10:55:39.102	1 700		31.21
			1 700	31.21
			1 700	31.21
13/08/2025	10:55:33.603	153		31.22
			153	31.22
			153	31.22
13/08/2025	10:55:31.606	200		31.215
			200	31.215
			200	31.215
13/08/2025	10:55:31.549	1 300		31.215
			1 300	31.215
			1 300	31.215
13/08/2025	10:55:26.250	80		31.22
			80	31.22
			80	31.22
13/08/2025	10:54:57.442	500		31.21
			500	31.21
			500	31.21
13/08/2025	10:54:47.989	500		31.22
			500	31.22
			500	31.22
13/08/2025	10:54:31.594	1 700		31.225
			1 700	31.225
			1 700	31.225
13/08/2025	10:54:15.167	30		31.22
			30	31.22
			30	31.22
13/08/2025	10:54:13.358	560		31.22
			560	31.22
			560	31.22
13/08/2025	10:53:51.097	200		31.22
			200	31.22
			200	31.22
13/08/2025	10:53:15.754	11 543		31.21
			63	31.21
			500	31.21
			11 543	31.21
			10 980	31.21
13/08/2025	10:53:03.838	1 300		31.225
			1 300	31.225
			1 300	31.225
13/08/2025	10:53:03.740	1 300		31.225
			1 300	31.225
			1 300	31.225
13/08/2025	10:52:03.397	700		31.205
			700	31.205
			700	31.205

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 593.00
Ask: 1 593.50
Volume: 42 331
+1.56%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 15:34:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice